Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Jamaica - Acciones
Jamaica
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 5.00 | 5.00 | 5.00 | +0.59 | +13.38% | 0.00K | 13/05 | ||
| Barita Investments | 89.78 | 89.90 | 89.45 | +0.33 | +0.37% | 4.19K | 13/05 | ||
| Berger Paints JA | 12.23 | 12.30 | 11.60 | +0.63 | +5.43% | 16.71K | 13/05 | ||
| Carreras | 9.83 | 9.94 | 9.61 | +0.24 | +2.50% | 10.79K | 13/05 | ||
| Ciboney | 0.7000 | 0.7000 | 0.6900 | +0.0100 | +1.45% | 12.90K | 13/05 | ||
| Caribbean Cement | 60.40 | 65.00 | 59.00 | -2.38 | -3.79% | 153.08K | 13/05 | ||
| Cable & Wireless JA | 1.450 | 1.450 | 1.450 | -0.000 | 0.00% | 16.94M | 11/04 | ||
| GraceKennedy | 107.35 | 110.50 | 107.00 | -4.09 | -3.67% | 182.89K | 13/05 | ||
| Jamaica Broilers | 28.70 | 28.70 | 28.55 | +0.29 | +1.02% | 10.40K | 13/05 | ||
| JMMB | 46.28 | 47.99 | 45.07 | +0.02 | +0.04% | 139.94K | 13/05 | ||
| Jamaica Producers | 23.29 | 23.50 | 22.90 | +0.12 | +0.52% | 13.02K | 13/05 | ||
| JSE | 23.19 | 23.98 | 22.26 | -0.93 | -3.86% | 19.50K | 13/05 | ||
| Kingston Properties | 8.52 | 8.68 | 8.50 | -0.00 | 0.00% | 6.90K | 13/05 | ||
| Kingston Wharves | 39.40 | 39.40 | 39.40 | +0.49 | +1.26% | 0.14K | 13/05 | ||
| Mayberry Investments | 11.25 | 11.52 | 10.02 | +1.23 | +12.28% | 679.32K | 13/05 | ||
| Pan Jamaican Investment | 66.24 | 67.00 | 65.50 | -0.23 | -0.35% | 7.28K | 13/05 | ||
| Proven Investments | 0.2649 | 0.2690 | 0.2598 | +0.0050 | +1.92% | 195.85K | 13/05 | ||
| Pulse Investments | 3.85 | 3.95 | 3.84 | 0.00 | 0.00% | 17.23K | 13/05 | ||
| Radio Jamaica | 2.970 | 3.010 | 2.900 | +0.100 | +3.48% | 373.60K | 13/05 | ||
| Salada Foods Jamaica | 5.99 | 5.99 | 5.99 | +0.39 | +6.96% | 3.46K | 13/05 | ||
| Seprod | 71.85 | 71.85 | 71.84 | +0.54 | +0.76% | 2.77K | 13/05 | ||
| Scotia Jamaica | 35.97 | 36.80 | 35.02 | -0.29 | -0.80% | 54.53K | 13/05 | ||
| Scotia Investments JA | 35.50 | 35.50 | 35.50 | 0.00 | 0.00% | 6.16K | 27/09 | ||
| Sterling Investments | 2.900 | 2.990 | 2.810 | +0.040 | +1.40% | 258.08K | 13/05 | ||
| Sagicor Jamaica | 57.07 | 58.00 | 55.00 | +1.46 | +2.63% | 118.39K | 13/05 | ||
| Supreme Ventures | 31.26 | 32.00 | 30.01 | +0.94 | +3.10% | 64.95K | 13/05 | ||
| Sagicor Real Estate X | 8.33 | 8.33 | 8.33 | +0.03 | +0.36% | 0.07K | 13/05 |