Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% Actualizar ahora
Jamaica - Acciones
Jamaica
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 5.50 | 5.51 | 5.50 | -0.17 | -3.00% | 80.60K | 29/09 | ||
| Barita Investments | 102.66 | 103.50 | 102.30 | +2.83 | +2.83% | 1.34M | 29/09 | ||
| Berger Paints JA | 11.30 | 11.30 | 11.30 | +0.74 | +7.01% | 0.97K | 29/09 | ||
| Carreras | 8.96 | 9.00 | 8.55 | +0.46 | +5.41% | 49.72K | 29/09 | ||
| Ciboney | 0.6100 | 0.6200 | 0.5600 | +0.0100 | +1.67% | 110.29K | 29/09 | ||
| Caribbean Cement | 60.52 | 61.49 | 57.20 | +1.40 | +2.37% | 2.14K | 29/09 | ||
| GraceKennedy | 89.78 | 90.00 | 89.01 | -0.27 | -0.30% | 15.93K | 29/09 | ||
| Jamaica Broilers | 28.78 | 29.00 | 28.50 | -0.16 | -0.55% | 8.92K | 29/09 | ||
| JMMB | 40.00 | 40.00 | 39.89 | +0.08 | +0.20% | 364.18K | 29/09 | ||
| Jamaica Producers | 19.00 | 19.00 | 18.61 | 0.00 | 0.00% | 59.28K | 29/09 | ||
| JSE | 15.46 | 16.50 | 15.08 | -0.96 | -5.85% | 50.04K | 29/09 | ||
| Kingston Properties | 6.95 | 7.00 | 6.76 | -0.05 | -0.71% | 63.88K | 29/09 | ||
| Kingston Wharves | 36.88 | 37.00 | 36.00 | -0.84 | -2.23% | 2.92K | 28/09 | ||
| Mayberry Investments | 8.20 | 8.20 | 8.20 | +0.38 | +4.86% | 30.00K | 29/09 | ||
| Pan Jamaican Investment | 59.04 | 59.99 | 58.00 | -0.36 | -0.61% | 4.89K | 29/09 | ||
| Proven Investments | 0.2008 | 0.2100 | 0.1950 | +0.0091 | +4.75% | 61.19K | 29/09 | ||
| Pulse Investments | 3.77 | 3.83 | 3.61 | -0.01 | -0.26% | 1.67M | 29/09 | ||
| Radio Jamaica | 2.440 | 2.440 | 2.440 | +0.040 | +1.67% | 2.26K | 29/09 | ||
| Salada Foods Jamaica | 4.45 | 4.50 | 4.21 | -0.16 | -3.47% | 26.64K | 28/09 | ||
| Seprod | 68.17 | 69.00 | 65.00 | +2.24 | +3.40% | 5.92K | 29/09 | ||
| Scotia Jamaica | 34.52 | 35.00 | 34.00 | -0.50 | -1.43% | 27.21K | 29/09 | ||
| Sterling Investments | 2.890 | 2.890 | 2.890 | +0.080 | +2.85% | 1.46K | 29/09 | ||
| Sagicor Jamaica | 51.28 | 53.00 | 50.06 | -0.47 | -0.91% | 107.34K | 29/09 | ||
| Supreme Ventures | 27.50 | 27.50 | 27.48 | 0.00 | 0.00% | 36.82K | 29/09 | ||
| Sagicor Real Estate X | 8.23 | 8.25 | 8.23 | +0.00 | +0.00% | 43.34K | 28/09 |