
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ING Groep | 9.71 | 9.83 | 9.66 | -0.13 | -1.28% | 11.83M | 10:35:10 | ||
Shell | 25.32 | 25.89 | 25.23 | +0.08 | +0.32% | 8.71M | 10:35:25 | ||
Heineken | 89.38 | 89.84 | 88.52 | -0.32 | -0.36% | 503.81K | 10:35:19 | ||
Aegon NV | 4.208 | 4.299 | 4.197 | -0.107 | -2.48% | 7.85M | 10:35:27 | ||
Philips | 20.45 | 20.50 | 19.94 | -0.01 | -0.07% | 2.59M | 10:36:00 | ||
WFD Unibail Rodamco | 50.93 | 52.07 | 49.83 | -2.18 | -4.10% | 943.74K | 10:35:10 | ||
ASM International NV | 240.10 | 243.15 | 236.45 | -5.85 | -2.38% | 168.60K | 10:35:09 | ||
Randstad Holding | 46.15 | 47.15 | 45.69 | -0.79 | -1.68% | 473.81K | 10:35:21 | ||
Wolters Kluwer NV | 91.88 | 92.62 | 89.48 | +1.26 | +1.39% | 545.07K | 10:35:05 | ||
Akzo Nobel | 61.80 | 63.34 | 61.58 | -2.36 | -3.68% | 1.03M | 10:35:17 | ||
Koninklijke DSM | 138.00 | 139.80 | 134.60 | -2.50 | -1.78% | 541.63K | 10:35:17 | ||
Ahold Delhaize | 24.96 | 25.19 | 24.61 | -0.22 | -0.89% | 2.10M | 10:35:52 | ||
ArcelorMittal | 22.34 | 22.99 | 22.30 | -0.74 | -3.21% | 3.24M | 10:36:01 | ||
Koninklijke KPN | 3.434 | 3.461 | 3.416 | -0.006 | -0.17% | 13.73M | 10:35:21 | ||
ASML Holding | 465.20 | 470.80 | 459.75 | -7.65 | -1.62% | 658.03K | 10:35:52 | ||
BE Semiconductor Industries NV | 45.93 | 46.35 | 45.09 | -0.89 | -1.90% | 808.49K | 10:35:11 | ||
Relx | 25.89 | 25.92 | 25.29 | +0.24 | +0.94% | 819.63K | 10:35:57 | ||
NN Group NV | 43.39 | 44.01 | 43.17 | -0.45 | -1.03% | 733.94K | 10:35:27 | ||
IMCD NV | 128.85 | 129.90 | 126.00 | +0.50 | +0.39% | 152.66K | 10:35:20 | ||
Signify | 32.26 | 33.08 | 31.45 | -1.14 | -3.41% | 545.55K | 10:35:23 | ||
Unilever | 43.52 | 43.60 | 42.85 | +0.20 | +0.46% | 1.59M | 10:35:21 | ||
Just Eat Takeaway | 15.12 | 16.17 | 14.09 | -2.99 | -16.52% | 9.70M | 10:35:57 | ||
Adyen | 1,415.00 | 1,441.00 | 1,384.20 | -2.00 | -0.14% | 95.95K | 10:35:16 | ||
Prosus | 62.20 | 62.87 | 58.53 | +1.78 | +2.95% | 3.38M | 10:35:52 | ||
Universal Music NV | 19.48 | 20.09 | 19.44 | -0.61 | -3.01% | 1.65M | 10:35:15 |
Por Peter Nurse Investing.com – Las bolsas europeas apuntan a una apertura mixta este martes, ya que la confianza de los consumidores de Alemania ha experimentado otra caída,...
por Fernanda CelisInfosel, junio. 27.- Heineken (AS:HEIN), el segundo mayor productor de cerveza en México, dio a conocer una inversión de mil 800 millones de pesos (90 millones...
Investing.com – El mercado de España cerró con descensos este lunes; los retrocesos de los sectores química, petróleo y plástico, construcción, y telecomunicaciones y tecnología de...