Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
7.12 | 7.14 | 7.03 | +0.10 | +1.42% | 24M | ||
6.65 | 6.65 | 6.58 | +0.08 | +1.22% | 10.09M | ||
17.18 | 17.26 | 17.06 | +0.16 | +0.94% | 129.8K | ||
9.99 | 10.00 | 9.94 | +0.04 | +0.40% | 13.95M | ||
4.47 | 4.50 | 4.43 | +0.04 | +0.90% | 13.69M | ||
3.66 | 3.66 | 3.62 | +0.03 | +0.83% | 2.12M | ||
19.62 | 19.78 | 19.52 | +0.12 | +0.62% | 629.2K | ||
3.20 | 3.21 | 3.18 | +0.01 | +0.31% | 3.89M | ||
7.51 | 7.51 | 7.29 | +0.21 | +2.88% | 1.23M | ||
12.44 | 12.44 | 12.00 | +0.48 | +4.01% | 680.5K | ||
2.080 | 2.110 | 2.060 | +0.010 | +0.48% | 6.82M | ||
6.80 | 6.90 | 6.76 | +0.01 | +0.15% | 11.32M | ||
13.86 | 13.86 | 13.64 | +0.22 | +1.61% | 10.24M | ||
0.88 | 0.90 | 0.88 | -0.02 | -2.23% | 9.81M | ||
1.71 | 1.74 | 1.71 | -0.01 | -0.58% | 5M | ||
2.23 | 2.25 | 2.21 | -0.01 | -0.45% | 1.52M | ||
3.67 | 3.67 | 3.47 | +0.20 | +5.76% | 3.99M | ||
6.92 | 6.94 | 6.88 | +0.05 | +0.73% | 4.86M | ||
19.74 | 19.74 | 18.96 | +0.54 | +2.81% | 199.1K | ||
19.98 | 20.16 | 19.80 | +0.08 | +0.40% | 874.9K | ||
3.71 | 3.72 | 3.63 | +0.08 | +2.20% | 2.87M | ||
17.50 | 17.50 | 16.74 | +0.68 | +4.04% | 407.9K | ||
2.10 | 2.12 | 2.04 | +0.06 | +2.94% | 7.73M | ||
3.82 | 3.83 | 3.78 | +0.05 | +1.33% | 2.81M | ||
1.46 | 1.46 | 1.41 | +0.03 | +2.10% | 4.08M | ||
1.920 | 1.970 | 1.920 | -0.020 | -1.03% | 16.25M | ||
87.00 | 88.10 | 83.90 | +2.78 | +3.30% | 574.1K | ||
4.90 | 4.92 | 4.76 | +0.11 | +2.30% | 4.05M | ||
4.75 | 4.75 | 4.56 | +0.19 | +4.17% | 4.1M | ||
1.68 | 1.68 | 1.63 | +0.05 | +3.07% | 9.89M |
miércoles, 30 de abril de 2025 | ||||||
Maxis(MXSC) | BPA / Previsión | Ganancias / Previsión | -- / -- | -- / -- |