Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 4.90 | 4.98 | 4.90 | -0.06 | -1.21% | 7.66M | ||
| 5.46 | 5.49 | 5.45 | 0.00 | 0.00% | 2.96M | ||
| 17.64 | 17.86 | 17.62 | -0.10 | -0.56% | 75.6K | ||
| 8.58 | 8.61 | 8.56 | +0.02 | +0.23% | 5.32M | ||
| 3.90 | 3.94 | 3.89 | +0.01 | +0.26% | 19.47M | ||
| 3.91 | 3.95 | 3.87 | 0.00 | 0.00% | 889.9K | ||
| 21.64 | 21.80 | 21.10 | -0.14 | -0.64% | 1.4M | ||
| 4.28 | 4.37 | 4.27 | -0.05 | -1.15% | 9.03M | ||
| 7.21 | 7.32 | 7.16 | -0.02 | -0.28% | 2.27M | ||
| 15.92 | 15.96 | 15.74 | -0.08 | -0.50% | 282.2K | ||
| 2.060 | 2.080 | 2.040 | -0.010 | -0.48% | 2.65M | ||
| 5.08 | 5.10 | 4.98 | +0.08 | +1.60% | 4.45M | ||
| 9.69 | 9.72 | 9.52 | +0.11 | +1.15% | 3.94M | ||
| 1.17 | 1.19 | 1.12 | +0.04 | +3.54% | 24.57M | ||
| 2.58 | 2.61 | 2.57 | -0.04 | -1.53% | 7.49M | ||
| 2.37 | 2.41 | 2.32 | +0.03 | +1.28% | 14.65M | ||
| 6.95 | 7.04 | 6.91 | -0.02 | -0.29% | 3.52M | ||
| 5.85 | 5.86 | 5.80 | 0.00 | 0.00% | 2.91M | ||
| 22.14 | 22.40 | 21.96 | +0.14 | +0.64% | 109K | ||
| 19.58 | 19.80 | 19.46 | +0.04 | +0.20% | 393.4K | ||
| 4.27 | 4.32 | 4.21 | +0.05 | +1.18% | 871.5K | ||
| 16.78 | 16.86 | 16.74 | +0.04 | +0.24% | 497K | ||
| 2.91 | 2.97 | 2.88 | -0.05 | -1.69% | 5.08M | ||
| 4.46 | 4.50 | 4.40 | 0.00 | 0.00% | 5.85M | ||
| 2.07 | 2.11 | 2.07 | -0.03 | -1.43% | 2.92M | ||
| 2.470 | 2.470 | 2.270 | +0.210 | +9.29% | 32.38M | ||
| 134.50 | 134.60 | 134.40 | 0.00 | 0.00% | 19.2K | ||
| 4.74 | 4.76 | 4.68 | +0.06 | +1.28% | 3.7M | ||
| 4.22 | 4.30 | 4.11 | -0.06 | -1.40% | 3.97M | ||
| 1.60 | 1.66 | 1.59 | -0.02 | -1.23% | 15.48M |