Anuncio

Tailandia - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Tailandia, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
AJ Plast	3.52	3.52	3.30	+0.22	+6.67%	9.14M	03:39:32
AAPICO Hitech	16.10	16.80	16.00	-0.40	-2.42%	423.8K	03:39:32
Advanced Info Tech	4.96	4.98	4.92	-0.02	-0.40%	1.48M	03:39:32
Advanced Info	371.00	373.00	370.00	+1.00	+0.27%	3.31M	03:39:32
Beyond Securities	0.43	0.43	0.41	0.00	0.00%	3.15M	03:39:32
Aeon Thana Sinsap	100.50	102.50	99.50	-1.00	-0.99%	693.8K	03:39:32
Agripure	2.06	2.06	2.00	+0.02	+0.98%	100.5K	03:39:32
Aikchol Hospital	12.90	13.20	12.90	-0.20	-1.53%	10.7K	02:20:09
Airports of Thailand	65.00	65.00	63.75	+1.50	+2.36%	66.45M	03:39:32
Alucon	252.00	252.00	252.00	0.00	0.00%	1K	01:37:09
Amanah Leasing	0.77	0.79	0.77	-0.02	-2.53%	497.2K	03:39:32
Amarin Printing	2.04	2.04	2.02	0.00	0.00%	0	13/08
Amata Corp	31.25	32.25	29.75	+2.75	+9.65%	31.13M	03:39:32
Ananda Develop	0.310	0.320	0.300	-0.020	-6.06%	10.67M	03:39:32
AP	8.35	8.40	8.15	-0.05	-0.60%	11.38M	03:39:32
Aqua Corp	0.10	0.11	0.10	0.00	0.00%	1.42M	03:39:32
Areeya Property	2.56	2.58	2.56	0.00	0.00%	0	13/08
Asia Aviation	1.050	1.050	1.040	0.000	0.00%	15.86M	03:39:32
Asia Hotel	5.40	5.40	5.35	0.00	0.00%	1.5K	03:17:21
Asia Metal	2.460	2.660	2.460	-0.200	-7.52%	205.1K	03:39:32
Asia Plus	2.360	2.380	2.340	-0.020	-0.84%	1.52M	03:39:32
Asia Precision	1.19	1.19	1.19	0.00	0.00%	1K	03:39:32
Asia Sermkij Leasing	10.90	11.50	10.80	-0.50	-4.39%	2.04M	03:39:32
Asian Insulators	3.220	3.260	3.220	-0.020	-0.62%	826.8K	03:39:32
Asian Marine Services	1.420	1.460	1.410	-0.020	-1.39%	415.8K	03:39:32
Asian Seafoods	7.40	7.40	7.30	+0.05	+0.68%	717.9K	03:39:32
Asphere Innovations PCL	2.260	2.360	2.240	-0.120	-5.04%	2.81M	03:39:32
B 52 Capital PCL	0.27	0.27	0.26	+0.01	+3.85%	54.3K	03:13:09
Baan Rock Garden	1.170	1.170	1.170	0.000	0.00%	0	13/08
Bangchak Corp	49.50	50.25	48.50	-0.25	-0.50%	16.47M	03:39:32
Bangkok Aviation Fuel	10.90	11.20	10.90	-0.50	-4.39%	1.09M	03:39:32
Bangkok Bank	189.50	192.50	189.00	-2.00	-1.04%	7.97M	03:39:32
Bangkok Chain Hospital	11.00	11.20	10.90	+0.10	+0.92%	13.43M	03:39:32
Srisawad Finance PCL	1.68	1.80	1.66	-0.10	-5.62%	19.51M	03:39:32
Bangkok Land	0.560	0.580	0.560	0.000	0.00%	32.8M	03:39:32
Bangkok Life Assurance	24.20	24.90	24.00	-0.50	-2.02%	2.23M	03:39:32
Bangkok Union	11.90	12.00	11.80	-0.10	-0.83%	21.9K	03:39:32
Begistics	0.030	0.040	0.030	0.000	0.00%	1.7M	03:39:32
Bangsaphan Barmill	0.65	0.68	0.65	-0.02	-2.99%	111.3K	03:39:32
Bank of Ayudhya	39.75	41.00	39.75	-1.00	-2.45%	1.36M	03:39:32
Beauty Community	0.340	0.360	0.340	-0.010	-2.86%	8.68M	03:39:32
BEC World	2.10	2.12	2.08	0.00	0.00%	454.9K	03:39:32
Berli Jucker	15.30	16.00	15.20	-0.70	-4.38%	16.68M	03:39:32
Better World	0.25	0.25	0.23	+0.01	+4.17%	25M	03:39:32
BJC Heavy	3.160	3.200	3.120	-0.040	-1.25%	53.9K	03:39:32
Bangkok Dusit Medical	19.50	19.90	19.40	-0.10	-0.51%	70.85M	03:39:32
BTS	2.08	2.10	2.06	-0.02	-0.95%	34.35M	03:39:32
Bumrungrad Hospital	195.00	197.50	191.50	+5.00	+2.63%	9.91M	03:39:32
Cal-Comp Electronics	8.750	9.000	8.500	+0.300	+3.55%	134.32M	03:39:32
Castle Peak	10.70	11.70	10.20	+0.20	+1.90%	2.91M	03:39:32
Central Pattana	66.50	67.25	65.25	+0.50	+0.76%	10.22M	03:39:32
Central Plaza Hotel	42.00	43.50	41.50	-1.25	-2.89%	4.77M	03:39:32
CH Karnchang	18.00	18.20	18.00	0.00	0.00%	5.42M	03:39:32
Chai Watana Tannery	0.860	0.890	0.860	0.000	0.00%	356.7K	03:39:32
Charan Insurance	19.90	19.90	19.00	+0.50	+2.58%	3.1K	03:19:59
Charn Issara	0.36	0.36	0.35	0.00	0.00%	231.7K	02:53:44
Charoen Pokphand	21.80	22.00	21.80	-0.10	-0.46%	13.33M	03:39:32
Charoong Thai Wire	6.85	6.85	6.50	+0.15	+2.24%	163.7K	03:39:32
Chiang Mai Ram	1.240	1.260	1.240	-0.010	-0.80%	119.4K	03:39:32
Chiangmai Frozen	1.510	1.540	1.510	-0.060	-3.82%	247.9K	03:39:32
Chonburi Concrete	0.29	0.29	0.28	+0.02	+7.41%	2.2M	03:39:32
Christiani Nielsen Thai	1.730	1.790	1.700	-0.030	-1.70%	861.9K	03:39:32
Chularat Hospital	1.590	1.640	1.570	-0.020	-1.24%	45.03M	03:39:32
Chumporn Palm Oil	3.480	3.500	3.440	0.000	0.00%	713.5K	03:39:32
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	70.00	71.50	70.00	0.00	0.00%	0	10/08
City Steel	1.190	1.190	1.160	0.000	0.00%	416.4K	03:27:38
CK Power	2.50	2.52	2.48	-0.02	-0.79%	4.97M	03:39:32
Communication System	1.030	1.030	0.990	+0.030	+3.00%	3.92M	03:39:32
CP All PCL	47.00	48.75	47.00	-1.75	-3.59%	39.72M	03:39:32
CPL	0.720	0.800	0.710	-0.070	-8.86%	5.87M	03:39:32
Crown Seal	46.50	46.50	46.50	0.00	0.00%	500	03:39:32
AJ Advance	0.12	0.12	0.11	0.00	0.00%	444K	03:39:32
CSP Steel Center	0.51	0.59	0.51	-0.02	-3.77%	10.96M	03:39:32
DCON Products	0.15	0.17	0.15	-0.03	-16.67%	10.34M	03:39:32
Delta Electronics Thailand	270.00	274.00	267.00	+2.00	+0.75%	12.96M	03:39:32
Demco	3.020	3.140	2.980	-0.140	-4.43%	634.2K	03:39:32
Diamond Building	5.45	5.45	5.40	+0.05	+0.93%	508.1K	03:39:32
Dusit Thani	11.90	11.90	11.50	+0.20	+1.71%	299.4K	03:39:32
Dynasty Ceramic	1.460	1.480	1.450	-0.010	-0.68%	1.39M	03:39:32
Eason Paint	1.240	1.260	1.210	-0.020	-1.59%	556.1K	03:39:32
Eastern Commercial	0.740	0.770	0.740	-0.010	-1.33%	1.49M	03:39:32
Eastern Printing	1.17	1.22	1.15	-0.09	-7.14%	225K	03:39:32
Eastern Star RE	0.24	0.26	0.24	-0.01	-4.00%	1.26M	03:39:32
Eastern Water	5.75	5.75	5.45	0.00	0.00%	5.67M	03:39:32
Ekarat Engineering	0.94	0.98	0.94	-0.03	-3.09%	8.69M	03:39:32
Electricity Generating	130.50	133.00	130.50	-2.50	-1.88%	1.38M	03:39:32
X Bioscience PCL	0.07	0.08	0.07	-0.01	-12.50%	513.9K	03:39:32
EMC PCL	0.02	0.02	0.01	0.00	0.00%	3.85M	03:39:32
Erawan Group	3.70	3.74	3.62	-0.02	-0.54%	32.33M	03:39:32
Everland	0.07	0.07	0.06	0.00	0.00%	439.4K	03:39:32
Fancy Wood	0.24	0.24	0.22	+0.01	+4.35%	159.8K	03:39:32
Far East DDB	170.00	170.00	170.00	0.00	0.00%	0	13/08
FNS Holdings PCL	0.530	0.540	0.520	-0.010	-1.85%	17.6K	03:39:32
Food and Drinks	45.00	49.50	45.00	0.00	0.00%	0	10/08
Forth Corp	16.70	17.10	16.40	0.00	0.00%	7.12M	03:39:32
Fine Metal Technologies PCL	19.90	19.90	19.70	0.00	0.00%	0	13/08
General Engineering	0.04	0.05	0.04	-0.01	-20.00%	1.26M	03:39:32
General Environmental	0.33	0.35	0.33	-0.01	-2.94%	211.5K	03:39:32
GFPT	9.50	9.85	9.50	-0.20	-2.06%	7.59M	03:39:32
Global Connections	5.70	5.75	5.65	-0.05	-0.87%	703.5K	03:39:32
Globlex Holding	0.66	0.68	0.66	-0.01	-1.49%	845.9K	03:39:32
GMM Grammy	2.94	3.16	2.92	-0.06	-2.00%	27.3K	03:39:32
Golden Lime	2.920	2.920	2.920	0.000	0.00%	7.8K	03:11:53
Goodyear	185.50	185.50	185.50	0.00	0.00%	0	10/08
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	13.02M	03:25:30
Gunkul Engineering	5.100	5.150	4.960	+0.050	+0.99%	82.75M	03:39:32
Haad Thip	15.70	16.60	15.50	-0.90	-5.42%	1.67M	03:39:32
Hana Microelectronics	39.75	40.50	38.25	+2.00	+5.30%	64.77M	03:39:32
Home Product Center	6.70	6.70	6.60	0.00	0.00%	44.26M	03:39:32
Hwa Fong Rubber	4.100	4.160	4.100	-0.040	-0.97%	34.9K	03:28:02
ICC Intl	23.60	23.70	23.60	0.00	0.00%	0	13/08
Ichitan Group	14.70	14.90	14.50	-0.40	-2.65%	13.66M	03:39:32
IFS Capital	1.88	1.88	1.86	0.00	0.00%	19.7K	03:39:32
Indorama Ventures	21.20	21.80	21.00	-0.30	-1.40%	50.99M	03:39:32
Inoue Rubber	12.20	12.20	12.20	-0.10	-0.81%	3.5K	02:35:17
Interhides	1.47	1.48	1.41	+0.02	+1.38%	38.3K	02:43:27
Internet Thailand	4.060	4.200	4.060	0.000	0.00%	3.18M	03:39:32
IRPC PCL	2.42	2.54	2.40	-0.10	-3.97%	145.43M	03:39:32
IT City	7.950	8.250	7.800	+0.100	+1.27%	417K	03:39:32
Italian Thai Development	0.350	0.360	0.340	+0.010	+2.94%	6.5M	03:39:32
Jack Chia Industries	84.25	84.25	84.25	0.00	0.00%	1K	02:17:51
Jasmine Intl	1.05	1.07	1.05	-0.01	-0.94%	7.92M	03:39:32
Jasmine Telecom	28.00	28.50	28.00	-0.50	-1.75%	194.7K	03:39:32
Jay Mart	10.80	11.10	10.50	+0.20	+1.89%	12.45M	03:39:32
JMT Network Services	11.40	11.70	11.30	-0.10	-0.87%	7.54M	03:39:32
Bio Green Energy Tech PCL	0.28	0.30	0.26	0.00	0.00%	18.62M	03:39:32
KC Property	0.02	0.03	0.02	0.00	0.00%	1.22M	03:39:32
Kang Yong Electric	286.00	288.00	285.00	-2.00	-0.69%	5.4K	03:39:32
Karmarts	6.80	6.80	6.70	+0.10	+1.49%	970.1K	03:39:32
Kaset Thai Intl Sugar	1.82	1.83	1.80	+0.02	+1.11%	459.3K	03:39:32
Kasikornbank	248.00	252.00	247.00	-1.00	-0.40%	9.57M	03:39:32
KCE Electronics	51.75	52.50	49.00	+4.00	+8.38%	48.1M	03:39:32
KGI Securities	4.96	5.05	4.92	-0.04	-0.80%	5.49M	03:39:32
Khon Kaen Sugar	1.810	1.830	1.730	+0.080	+4.62%	8.89M	03:39:32
Khonburi Sugar	6.20	6.25	6.00	+0.20	+3.33%	1.14M	03:39:32
Kiang Huat Sea Gull	68.00	70.00	68.00	0.00	0.00%	0	11/08
Kiatnakin Bank	108.50	110.50	108.00	-1.50	-1.36%	6.54M	03:39:32
Krung Thai Bank	43.75	44.75	43.50	-0.25	-0.57%	57.33M	03:39:32
Krungthai Car Rent	4.92	4.96	4.90	-0.02	-0.40%	41K	03:39:32
Krungthai Card	37.50	38.50	37.00	-0.75	-1.96%	24.41M	03:39:32
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.61	1.62	1.60	-0.01	-0.62%	567.7K	03:39:32
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.40	4.40	4.38	0.00	0.00%	60.7K	03:26:07
Lam Soon	4.60	4.68	4.54	-0.10	-2.13%	656.9K	03:39:32
Land and Houses	3.70	3.76	3.70	-0.10	-2.63%	50.99M	03:39:32
Lanna Resources	15.20	15.20	15.10	+0.10	+0.66%	339.4K	03:39:32
Lee Feed Mill	2.500	2.520	2.480	0.000	0.00%	189.9K	03:26:00
LH Financial	1.240	1.260	1.240	-0.020	-1.59%	6.42M	03:39:32
Indara Insurance	49.00	49.00	49.00	0.00	0.00%	0	11/08
Lohakit Metal	3.540	3.560	3.520	0.000	0.00%	232.9K	03:26:46
Loxley PCL	1.560	1.600	1.560	-0.080	-4.88%	11.31M	03:39:32
Zalekta PCL	1.620	1.620	1.600	0.000	0.00%	0	13/08
All Energy Utilities PCL	0.08	0.10	0.07	-0.02	-20.00%	34.68M	03:39:32
MDX	3.380	3.460	3.360	+0.060	+1.81%	1.56M	03:39:32
MK RE Develop	0.55	0.60	0.55	-0.01	-1.79%	61.4K	03:39:32
Mahachai Hospital	18.90	19.00	18.90	-0.10	-0.53%	5.5K	02:28:50
Major Cineplex	7.15	7.15	7.00	0.00	0.00%	1.56M	03:39:32
Major Development	0.330	0.330	0.320	0.000	0.00%	365.1K	03:14:45
Malee Group	4.02	4.06	4.00	-0.02	-0.50%	946.8K	03:39:32
Mandarin Hotel	21.10	21.10	21.10	0.00	0.00%	0	11/08
Roctec Global PCL	0.670	0.690	0.660	-0.010	-1.47%	2.53M	03:39:32
Matching Maximize	0.790	0.800	0.790	-0.010	-1.25%	400	03:39:32
Matichon	3.04	3.08	3.02	0.00	0.00%	0	11/08
Maybank Kim Eng	8.20	8.25	8.15	0.00	0.00%	72.2K	03:39:32
MBK PCL	23.30	23.50	22.80	-0.30	-1.27%	8.42M	03:39:32
MC Group	11.80	11.90	11.70	0.00	0.00%	1.34M	03:39:32
MCOT PCL	5.65	5.70	5.60	-0.10	-1.74%	91.2K	03:39:32
Mega Lifesciences	38.00	39.00	37.25	-1.00	-2.56%	2.86M	03:39:32
Metro Systems	5.90	5.95	5.80	-0.05	-0.84%	52.8K	03:39:32
MFC Asset Management	21.80	22.10	21.60	+1.10	+5.31%	350.4K	03:39:32
MFEC	6.15	6.35	6.15	-0.15	-2.38%	395.2K	03:39:32
Mida Assets	0.44	0.44	0.37	+0.04	+10.00%	4.69M	03:39:32
Mida Leasing	0.50	0.50	0.45	+0.02	+4.17%	6.64M	03:39:32
Millcon Steel	0.01	0.02	0.01	0.00	0.00%	0	03/07
Minor Intl	23.00	23.20	22.80	-0.10	-0.43%	20.92M	03:39:32
MK Restaurant	21.60	22.40	21.30	+0.70	+3.35%	8.83M	03:39:32
Modernform	2.000	2.000	1.990	0.000	0.00%	250.1K	03:39:32
Muang Thai Insurance	17.50	17.70	17.40	-0.20	-1.13%	16.4K	03:39:32
Muramoto Electron	292.00	295.00	292.00	-4.00	-1.35%	9.2K	03:39:32
NC Housing	0.44	0.46	0.44	-0.01	-2.22%	6.6K	03:39:32
Namyong Terminal	4.02	4.06	4.00	-0.04	-0.99%	2.25M	03:39:32
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	1.34M	03:39:32
Rabbit Holdings PCL	0.350	0.360	0.350	0.000	0.00%	4.96M	03:39:32
Nava Nakorn	1.830	1.870	1.830	+0.030	+1.67%	1.85M	03:39:32
Navakij Insurance	19.00	19.00	14.90	0.00	0.00%	0	10/08
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.19	0.19	0.18	0.00	0.00%	6.5K	03:21:00
Madame Bioscience PCL	1.08	1.13	1.04	+0.06	+5.88%	2.08M	03:39:32
Noble Development	1.83	1.86	1.76	-0.02	-1.08%	1.45M	03:39:32
Nonthavej Hospital	18.80	19.00	18.80	0.00	0.00%	42.9K	03:39:32
Stella X PCL	0.26	0.26	0.25	0.00	0.00%	555.1K	03:39:32
OCC	9.60	10.40	9.60	0.00	0.00%	0	10/08
Ocean Glass	9.00	9.10	9.00	-0.10	-1.10%	300	13/08
PCS Machine	3.04	3.08	3.04	-0.04	-1.30%	106.1K	03:39:32
Pacific Pipe	3.380	3.620	3.240	-0.200	-5.59%	1.73M	03:39:32
Bound Beyond PCL	8.10	8.10	8.00	-0.05	-0.61%	14.5K	03:22:46
Pan Asia Footwear	0.90	0.94	0.90	-0.02	-2.17%	536.1K	03:39:32
Pato Chemical	6.15	6.20	6.15	0.00	0.00%	12.6K	02:59:55
Peoples Garment	6.50	6.55	6.50	-0.05	-0.76%	2.2K	03:06:17
Permsin Steel	0.24	0.25	0.22	0.00	0.00%	418.8K	03:28:15
Phatra Leasing	1.340	1.350	1.340	-0.030	-2.19%	24.6K	03:39:32
Polyplex	14.80	15.00	14.70	-0.10	-0.67%	412K	03:39:32
POSCO Thainox	4.20	4.20	4.16	+0.04	+0.96%	34.2K	03:26:59
Power Line Eng	0.08	0.08	0.07	0.00	0.00%	301.4K	03:39:32
Prakit	10.00	10.00	10.00	0.00	0.00%	0	13/08
Pranda Jewelry	0.930	0.960	0.930	-0.010	-1.06%	15.2K	02:08:22
Pre-Built	3.50	3.52	3.48	0.00	0.00%	151.8K	03:28:22
Precious Shipping	10.10	10.20	10.00	+0.10	+1.00%	10.32M	03:39:32
Preecha	0.420	0.450	0.420	-0.020	-4.55%	89.9K	03:17:08
Premier Marketing	11.40	11.70	11.30	+0.10	+0.88%	1.1M	03:39:32
Premier Products	0.680	0.730	0.680	-0.050	-6.85%	24K	03:28:17
Premier Tech	11.80	11.80	11.60	+0.10	+0.85%	352.4K	03:39:32
President Bakery	48.00	48.00	47.00	0.00	0.00%	8.5K	03:39:32
Principal Capital	1.72	1.74	1.72	-0.02	-1.15%	335.9K	03:39:32
Prinsiri	1.450	1.450	1.350	+0.090	+6.62%	600	13/08
Property Perfect	0.04	0.05	0.04	-0.01	-20.00%	2.23M	03:39:32
PTG Energy	7.30	7.45	7.30	-0.15	-2.01%	6.29M	03:39:32
PTT PCL	39.75	40.00	39.50	+0.50	+1.27%	173.16M	03:39:32
PTT Exploration	145.50	146.50	145.00	-5.00	-3.32%	14.56M	03:39:32
PTT Global Chemical	38.25	40.00	38.00	-1.50	-3.77%	29.33M	03:39:32
Quality Construction	6.00	6.10	5.95	0.00	0.00%	127.4K	03:23:23
Quality Houses	1.470	1.470	1.450	+0.010	+0.68%	14.89M	03:39:32
Raimon Land	0.09	0.10	0.09	-0.01	-10.00%	253.5K	03:39:32
Ramkhamhaeng Hospital	17.80	18.00	17.70	0.00	0.00%	56.1K	03:39:32
Singha Estate	0.510	0.540	0.510	-0.030	-5.56%	7.52M	03:39:32
Ratchaburi Electricity	37.50	38.50	37.25	-1.75	-4.46%	11.45M	03:39:32
Ratchthani Leasing	2.20	2.28	2.16	-0.04	-1.79%	17.23M	03:39:32
Regional Container	41.00	41.00	39.75	+1.50	+3.80%	6.31M	03:39:32
Rockworth	10.40	11.00	10.40	-0.10	-0.95%	400	00:57:34
Rojana Industrial	6.20	6.45	6.10	+0.10	+1.64%	8M	03:39:32
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.36	0.37	0.36	-0.01	-2.70%	1.37M	03:39:32
RS	0.12	0.13	0.12	0.00	0.00%	1.2M	03:39:32
S & J Intl	32.00	32.25	32.00	-1.00	-3.03%	5.5K	02:34:34
S&P Syndicate	8.75	8.80	8.70	-0.05	-0.57%	29.8K	03:39:32
S Khonkaen Foods	3.48	3.52	3.48	0.00	0.00%	73.3K	03:39:32
S Pack Print	1.780	1.870	1.700	-0.070	-3.78%	1M	03:39:32
Sabina	15.90	16.10	15.80	0.00	0.00%	752.1K	03:39:32
Saha Pathana Inter	34.50	34.50	32.50	+2.25	+6.98%	69.1K	13/08
Saha Pathanapibul	56.00	56.25	56.00	0.00	0.00%	24.1K	03:28:18
Saha Union	27.50	27.75	27.25	0.00	0.00%	164.4K	03:39:32
Ratch Pathana Energy PCL	2.80	2.84	2.76	-0.02	-0.71%	8.7K	03:39:32
Sahamit Machinery	3.70	3.70	3.66	0.00	0.00%	61.7K	03:39:32
Sahamitr Pressure	10.20	10.30	10.10	-0.10	-0.97%	320.1K	03:39:32
Samart Corp	5.50	5.60	5.50	-0.10	-1.79%	1.44M	03:39:32
Samart Telcoms	3.06	3.06	3.00	0.00	0.00%	307.6K	03:39:32
Samchai Steel	0.10	0.10	0.08	0.00	0.00%	0	03/07
Sammakorn	0.830	0.850	0.810	-0.020	-2.35%	439.5K	03:39:32
Sansiri	1.510	1.530	1.500	-0.020	-1.31%	52.32M	03:39:32
Sawang Export	6.05	6.05	6.05	0.00	0.00%	0	05/08
SC Asset Corp	2.060	2.100	2.020	0.000	0.00%	17.64M	03:39:32
SE Education	1.290	1.290	1.290	0.000	0.00%	1K	02:52:47
Seafco	2.82	2.88	2.78	0.00	0.00%	1.12M	03:39:32
Seafresh Industry	1.430	1.540	1.410	+0.010	+0.70%	7.5M	03:39:32
Xspring Capital	0.49	0.50	0.48	+0.01	+2.08%	16.63M	03:39:32
Sena Development	1.770	1.780	1.760	-0.010	-0.56%	245.2K	03:39:32
Shangri La Hotel	43.00	43.75	43.00	0.00	0.00%	2.5K	13/08
Siam Cement	254.00	257.00	254.00	-3.00	-1.17%	3.71M	03:39:32
Siam City Cement	153.50	154.50	153.00	-0.50	-0.32%	215.5K	03:39:32
Siam Global	7.30	7.50	7.20	-0.25	-3.31%	19.34M	03:39:32
Siam Pan	11.40	11.70	11.40	0.00	0.00%	2.5K	03:18:43
Siam Steel Service	2.320	2.360	2.300	0.000	0.00%	351.1K	03:39:32
Siam Steel Intl	0.790	0.790	0.770	+0.010	+1.28%	52.6K	03:39:32
Siamgas Petrochemicals	8.80	8.85	8.80	+0.05	+0.57%	312.1K	03:39:32
Sikarin	8.00	8.00	7.90	+0.05	+0.63%	17.6K	03:39:32
Singer	11.20	11.50	10.90	0.00	0.00%	7.26M	03:39:32
Nex Point	0.98	0.99	0.98	-0.01	-1.01%	6.72M	03:39:32
SIS Distribution	23.00	23.90	22.90	-0.70	-2.95%	1.48M	03:39:32
SNC Former	7.50	7.50	7.40	+0.05	+0.67%	195.3K	03:39:32
Solartron	0.220	0.230	0.210	0.000	0.00%	2.14M	03:39:32
Somboon Advance Tech	16.40	16.50	16.30	0.00	0.00%	1.86M	03:39:32
Southern Concrete Pile	9.35	9.50	9.35	0.00	0.00%	62.5K	03:39:32
SPCG	9.20	9.35	9.15	-0.15	-1.60%	1.32M	03:39:32
Allianz Ayudhya Capital PCL	44.50	45.00	43.50	+2.25	+5.33%	171.9K	03:39:32
Sri Trang Agro	18.60	18.70	18.30	+0.10	+0.54%	6.76M	03:39:32
Sriracha Construction	18.80	20.30	18.80	-1.10	-5.53%	4.09M	03:39:32
Srisawad Power 1979	23.60	24.70	23.60	-0.90	-3.67%	24.64M	03:39:32
Srithai Superware	1.19	1.22	1.18	-0.01	-0.83%	2.11M	03:39:32
Srivichaivejvivat	9.05	9.10	9.05	+0.05	+0.56%	274.2K	03:39:32
Stars Microelectronics	5.200	5.400	5.050	-0.050	-0.95%	11.2M	03:39:32
STP&I	6.10	6.20	5.90	+0.05	+0.83%	15.43M	03:39:32
Sub Sri Thai	1.01	1.02	1.01	+0.01	+1.00%	13.8K	03:22:55
Supalai PCL	16.50	16.70	16.30	-0.20	-1.20%	7.17M	03:39:32
Superblock	0.12	0.13	0.11	0.00	0.00%	49.01M	03:39:32
Surapon Foods	5.10	5.10	5.10	0.00	0.00%	20.4K	02:44:59
Susco	2.400	2.480	2.380	+0.060	+2.56%	6.84M	03:39:32
SVOA	2.300	2.420	2.260	-0.080	-3.36%	5.37M	03:39:32
Symphony Communication	5.700	5.750	5.700	0.000	0.00%	34.9K	03:39:32
Synnex Thailand	9.40	9.70	9.40	-0.25	-2.59%	2.25M	03:39:32
Syntec Construct	1.910	1.970	1.890	-0.010	-0.52%	3.1M	03:39:32
TKS Tech	8.00	8.20	7.90	-0.15	-1.84%	864.6K	03:39:32
TKrungthai Industries	0.71	0.75	0.67	-0.04	-5.33%	2K	03:39:32
Tata Steel Thailand	1.06	1.12	1.02	+0.03	+2.91%	19.42M	03:39:32
TCJ Asia	2.48	2.48	2.48	+0.02	+0.81%	100	03:29:43
Team Precision	5.40	5.70	5.05	+0.25	+4.85%	23.45M	03:39:32
Tpcs PCL	10.00	10.00	10.00	0.00	0.00%	0	13/08
Thai Airways Intl	5.90	6.00	5.85	-0.10	-1.67%	135.87M	03:39:32
Thai Capital	0.30	0.30	0.28	+0.01	+3.45%	169.7K	03:39:32
Birla Carbon	50.00	50.00	49.25	+0.25	+0.50%	2.7K	03:09:28
Thai Coating	26.25	26.25	25.75	+1.25	+5.00%	7.2K	03:24:42
JCK International	0.12	0.13	0.12	0.00	0.00%	44.5K	03:39:32
Thai Film	0.05	0.05	0.04	0.00	0.00%	1.5M	13/08
Thai Metal Drum	27.50	28.75	26.50	+1.25	+4.76%	15.9K	03:39:32
TMT Steel PCL	4.24	4.44	4.16	+0.20	+4.95%	2.97M	03:39:32
Thai Nam Plastic	0.90	0.92	0.87	-0.02	-2.17%	99.8K	03:39:32
Thai Oil	66.25	66.75	63.75	0.00	0.00%	25.99M	03:39:32
Thai OPP	133.00	133.50	132.50	+6.00	+4.72%	15.5K	03:04:50
Thai Optical	7.05	7.20	7.00	-0.25	-3.42%	447.5K	03:39:32
Thai Packaging Printing	12.40	12.70	12.40	-0.20	-1.59%	9.9K	03:28:17
Thai Poly Acrylic	2.56	2.56	2.56	0.00	0.00%	0	13/08
Thai Polycons	0.090	0.100	0.080	0.000	0.00%	60.2K	03:39:32
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.43	0.43	0.42	+0.01	+2.38%	1.08M	03:39:32
Thai Rubber Latex	0.97	1.00	0.96	-0.05	-4.90%	4.75M	03:39:32
Thai Setakij Insurance	0.06	0.06	0.04	+0.01	+20.00%	440.6K	03:39:32
Thai Stanley Electric	231.00	233.00	230.00	0.00	0.00%	18.9K	03:39:32
Thai Steel Cable	15.40	15.40	15.20	0.00	0.00%	10.4K	02:50:37
Thai Textile	26.25	26.25	26.25	+0.25	+0.96%	200	03:39:32
Thai Vegetable Oil	27.50	27.50	27.25	+0.25	+0.92%	322.6K	03:39:32
Thai Wacoal	15.80	15.80	15.80	0.00	0.00%	500	02:50:20
Thai Wire Products	1.220	1.280	1.180	+0.060	+5.17%	239.2K	03:39:32
Steel	0.780	0.820	0.780	-0.020	-2.50%	390.1K	03:39:32
Thai German Products	0.03	0.04	0.03	0.00	0.00%	751.4K	03:39:32
Thaicom PCL	10.70	10.80	10.60	0.00	0.00%	3.04M	03:39:32
TCM Cor	0.290	0.300	0.280	0.000	0.00%	194.1K	03:39:32
Nova Empire PCL	5.60	5.60	5.60	-0.35	-5.88%	1.7K	03:39:32
PP Prime	0.25	0.25	0.24	0.00	0.00%	1.09M	03:39:32
Thaire Life Assurance	0.99	1.05	0.99	-0.01	-1.00%	1.52M	03:39:32
Thai Rung Union	3.80	3.80	3.78	+0.02	+0.53%	32.7K	02:16:47
Thaitheparos	41.50	41.75	41.25	-0.25	-0.60%	26.2K	02:46:26
Thanachart Capital	87.50	89.75	86.50	-1.75	-1.96%	9.05M	03:39:32
Thantawan	22.80	23.00	22.70	0.00	0.00%	45.5K	03:39:32
Thitikorn	4.40	4.50	4.40	-0.10	-2.22%	129.2K	01:58:36
Thonburi Medical Centre	84.25	84.25	84.25	0.00	0.00%	1.5K	01:32:29
Thoresen Thai Agencies	5.50	5.60	5.45	+0.10	+1.85%	12.36M	03:39:32
Frasers Property Thailand	7.05	7.10	7.00	+0.05	+0.71%	40K	03:39:32
TIPCO Asphalt	15.70	16.30	15.60	-0.50	-3.09%	20.69M	03:39:32
Tipco Foods	6.65	6.90	6.60	-0.15	-2.21%	496.5K	03:39:32
TISCO Financial	127.00	129.00	127.00	-1.50	-1.17%	2.29M	03:39:32
TMBThanachart Bank	2.980	3.060	2.940	-0.080	-2.61%	826.63M	03:39:32
Tong Hua	0.50	0.51	0.49	0.00	0.00%	874.9K	03:39:32
TPI Polene	0.890	0.930	0.890	-0.020	-2.20%	53.86M	03:39:32
TRC Construction	0.48	0.51	0.48	-0.03	-5.88%	1.38M	03:39:32
Trinity Watthana	2.56	2.76	2.54	-0.20	-7.25%	267.3K	03:39:32
Tropical Canning	7.85	7.85	7.75	+0.15	+1.95%	213.1K	03:22:42
True Corp	13.60	13.70	13.50	+0.10	+0.74%	135.86M	03:39:32
TTW PCL	10.50	10.50	10.30	0.00	0.00%	6.12M	03:39:32
TWZ	0.01	0.01	0.01	0.00	0.00%	33.61M	03:39:32
Tycoons World	1.680	1.680	1.680	0.000	0.00%	0	13/08
Union Mosaic	0.89	0.91	0.89	-0.03	-3.26%	645.9K	03:39:32
Union Plastic	25.50	25.50	25.25	+0.25	+0.99%	12.5K	03:29:05
Unique Eng	2.80	2.80	2.74	0.00	0.00%	144.2K	03:39:32
United Palm Oil	6.75	6.75	6.65	+0.05	+0.75%	2.2K	03:39:32
United Paper	9.15	9.55	9.10	+0.40	+4.57%	3.45M	03:39:32
Univanich Palm Oil	14.60	15.70	14.40	-1.00	-6.41%	3.08M	03:39:32
Univentures	0.99	1.03	0.99	-0.04	-3.88%	995K	03:39:32
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.99	1.99	1.98	+0.01	+0.51%	76.5K	03:39:32
Varopakorn	4.26	4.34	4.18	+0.12	+2.90%	21K	03:39:32
VGI Global Media	0.99	1.01	0.98	+0.02	+2.06%	106.46M	03:39:32
Vibhavadi Medical Center	1.360	1.360	1.350	+0.010	+0.74%	561.1K	03:39:32
Wattana Karnpaet	95.00	95.00	95.00	0.00	0.00%	0	24/07
Wave Entertainment	0.040	0.050	0.030	0.000	0.00%	17.48M	03:39:32
WHA Corp	4.86	4.96	4.80	+0.06	+1.25%	175.61M	03:39:32
Wiik & Hoeglund	1.210	1.230	1.200	+0.010	+0.83%	5.94M	03:39:32
Workpoint	3.42	3.48	3.42	-0.06	-1.72%	133.5K	03:29:29
Wyncoast Industrial	0.29	0.31	0.29	+0.01	+3.57%	463.9K	03:39:32
2S Metal	4.080	4.360	4.040	-0.200	-4.67%	2.19M	03:39:32
Asset Five	1.810	1.830	1.750	+0.010	+0.56%	59.6K	03:27:28
Asia Green Energy	1.42	1.44	1.40	-0.02	-1.39%	2.29M	03:39:32
AI Energy	1.70	1.76	1.67	-0.03	-1.73%	18.87M	03:39:32
Asian Phytoceuticals	2.60	2.60	2.54	0.00	0.00%	12.5K	03:39:32
Chu Kai	0.330	0.330	0.310	0.000	0.00%	1.25M	03:39:32
Country Group Develop	0.09	0.10	0.09	-0.01	-10.00%	877.5K	03:29:58
Bangkok Dec-Con	1.140	1.140	1.130	0.000	0.00%	3.3K	01:50:25
Energy Absolute	2.88	2.92	2.86	-0.06	-2.04%	48.06M	03:39:32
Proud Real Estate	1.150	1.180	1.120	+0.040	+3.60%	3.47M	03:39:32
Thanulux	18.50	18.50	18.40	0.00	0.00%	500	02:00:05
Halcyon Tech	4.86	4.98	4.72	+0.20	+4.29%	11.18M	03:39:32
Kiattana Transport	0.36	0.36	0.35	+0.01	+2.86%	370.6K	03:39:32
Interlink Communication	4.92	4.96	4.90	-0.02	-0.40%	277.5K	03:39:32
Lighting and Equipment	1.150	1.220	1.140	-0.070	-5.74%	65.5K	03:02:25
Mono Tech	0.670	0.700	0.670	-0.020	-2.90%	5.74M	03:39:32
Panjawattana Plastic	2.060	2.060	2.040	+0.040	+1.98%	75.5K	03:39:32
Pylon	3.74	3.78	3.68	+0.12	+3.31%	2.27M	03:39:32
QTC Energy	5.15	5.25	5.15	-0.10	-1.90%	355.5K	03:39:32
Sea Oil	3.460	3.460	3.380	+0.080	+2.37%	2.39M	03:39:32
Thai Plaspac	10.20	10.50	9.95	-0.10	-0.97%	214.1K	03:39:32
UAC Global	2.620	2.660	2.600	+0.020	+0.77%	452.5K	03:39:32
RSXYZ PCL	0.270	0.270	0.260	0.000	0.00%	137.7K	03:15:30
Thai Agro Energy	1.55	1.55	1.53	-0.01	-0.64%	1.22M	03:39:32
Newcity Bangkok	1.76	1.87	1.76	-0.09	-4.86%	84.6K	03:39:32
Asia Fiber	4.88	4.88	4.60	+0.16	+3.39%	8K	03:39:32
Capital Engineering	0.59	0.59	0.58	0.00	0.00%	54.4K	03:39:32
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	13/08
MCS Steel	7.90	7.95	7.85	0.00	0.00%	437.3K	03:39:32
PRG Cor	11.20	11.30	11.20	+0.10	+0.90%	146.2K	02:37:59
Union Pioneer	22.00	22.00	21.50	0.00	0.00%	1.7K	03:16:09
DTC Industries	17.10	17.10	17.10	0.00	0.00%	0	13/08
TSTE PCL	9.90	9.95	9.90	0.00	0.00%	0	13/08
Richy Place 2002	0.16	0.17	0.16	-0.01	-5.88%	73.3K	03:39:32
Boutique Newcity	14.30	14.50	14.00	+0.10	+0.70%	1.2K	01:47:45
G J Steel	0.13	0.13	0.12	0.00	0.00%	207.5K	03:39:32
G Steel	0.09	0.09	0.08	0.00	0.00%	0	31/07
SAPPE	34.00	34.50	33.00	-0.75	-2.16%	568.5K	03:39:32
Siam Wellness	3.10	3.22	3.06	-0.14	-4.32%	5.94M	03:39:32
Bangkok Airways	19.40	19.80	19.40	-0.30	-1.52%	6.68M	03:39:32
Buriram Sugar	3.60	3.62	3.58	0.00	0.00%	41.2K	03:39:32
Carabao	55.00	55.50	53.25	+2.50	+4.76%	21.45M	03:39:32
Vichitbhan Palmoil	0.45	0.47	0.45	-0.03	-6.25%	2.38M	03:39:32
Eastern Polymer	6.00	6.10	5.90	-0.15	-2.44%	20.68M	03:39:32
Plan B Media	5.75	5.95	5.50	+0.20	+3.60%	48.66M	03:39:32
S 11	4.66	4.86	4.66	-0.10	-2.10%	969.6K	03:29:06
Platinum Group	1.33	1.35	1.32	0.00	0.00%	1.83M	03:39:32
SKY ICT	17.50	18.10	17.40	-0.40	-2.23%	2.23M	03:39:32
Country Group Hold	0.54	0.55	0.54	0.00	0.00%	668.4K	03:39:32
Thai Solar Energy	0.740	0.790	0.720	-0.030	-3.90%	8.13M	03:39:32
PM Thoresen Asia	9.20	9.20	8.95	0.00	0.00%	0	13/08
Salee Printing	0.47	0.52	0.47	-0.02	-4.08%	679.1K	03:39:32
WICE Logistics	3.220	3.360	3.200	-0.180	-5.29%	4.49M	03:39:32
Advanced Connection	0.30	0.31	0.30	-0.01	-3.23%	1.75M	03:39:32
ALT Telecom	1.850	1.930	1.810	-0.010	-0.54%	8.97M	03:39:32
Amata VN	2.22	2.26	2.22	-0.04	-1.77%	310K	03:39:32
Asefa	6.15	6.35	6.05	0.00	0.00%	1.15M	03:39:32
Bangkok Expressway Metro	7.00	7.05	6.80	+0.05	+0.72%	48.2M	03:39:32
BIG Camera	0.33	0.33	0.32	0.00	0.00%	134.8K	03:39:32
Bangkok Ranch	1.950	1.950	1.920	0.000	0.00%	452.1K	03:39:32
Com7	29.00	29.75	28.75	-1.00	-3.33%	12.58M	03:39:32
Nirvana Daii	0.820	0.840	0.820	-0.030	-3.53%	58.1K	03:24:09
Ekachai Medical	5.10	5.15	5.05	+0.10	+2.00%	1.09M	03:39:32
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	4.81M	03:39:32
Global Power Synergy	48.25	49.75	48.25	-1.75	-3.50%	16.56M	03:39:32
Green Resources	0.79	0.81	0.77	-0.02	-2.47%	1.35M	03:39:32
JAS Asset	0.85	0.87	0.83	+0.02	+2.41%	1.04M	03:39:32
JWD InfoLogistics	10.30	10.50	10.10	-0.10	-0.96%	3.7M	03:39:32
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.60	3.60	3.58	-0.02	-0.55%	137.6K	03:39:32
OHTL	289.00	289.00	273.00	+25.00	+9.47%	400	02:00:48
Origin Property	1.96	2.00	1.95	-0.03	-1.51%	2.6M	03:39:32
Patkol	0.470	0.480	0.470	-0.010	-2.08%	433.8K	03:39:32
SCI Electric	0.910	0.920	0.910	-0.010	-1.09%	72.5K	03:39:32
Scan Inter	0.410	0.410	0.400	0.000	0.00%	85.1K	03:39:32
Star Petroleum Refining	11.40	11.40	11.10	+0.10	+0.88%	20.84M	03:39:32
Plus Tech Innovation PCL	1.02	1.03	0.98	-0.09	-8.11%	21K	03:39:32
Thai Foods	9.70	9.85	9.60	-0.10	-1.02%	13.79M	03:39:32
Taokaenoi Food	4.38	4.46	4.26	+0.18	+4.29%	7.49M	03:39:32
TPBI	3.46	3.52	3.42	-0.04	-1.14%	576.2K	03:39:32
Triton	0.02	0.03	0.02	0.00	0.00%	1.07M	03:39:32
Thai Union	12.70	13.00	12.70	-0.70	-5.22%	24.36M	03:39:32
Thai Wah	2.62	2.64	2.60	-0.02	-0.76%	1.68M	03:39:32
Business Alignment	6.00	6.10	6.00	-0.05	-0.83%	235.7K	03:39:32
Rajthanee Hospital	16.30	16.50	15.90	+0.60	+3.82%	802.2K	03:39:32
Interlink Telecom	1.460	1.530	1.450	-0.060	-3.95%	9.78M	03:39:32
BCPG	7.00	7.10	7.00	-0.10	-1.41%	4.28M	03:39:32
Selic Corp	2.860	2.940	2.860	-0.080	-2.72%	20.5K	03:39:32
Sahakol Equipment	0.170	0.180	0.170	-0.010	-5.56%	575.1K	03:39:32
Alla	1.110	1.160	1.110	-0.070	-5.93%	7.1M	03:39:32
FN Factory Outlet	0.460	0.470	0.460	-0.010	-2.13%	80.3K	03:08:21
Thai Nippon Rubber	6.05	6.35	5.95	-0.15	-2.42%	334.8K	03:39:32
Pruksa	4.00	4.04	3.94	+0.06	+1.52%	1.57M	03:39:32
SiamEast Solutions	0.550	0.560	0.540	+0.020	+3.77%	1.25M	03:39:32
Ratchaphruek Hospital	4.94	4.96	4.92	0.00	0.00%	31.2K	03:13:07
Synergetic Auto Performance	2.320	2.380	2.280	+0.080	+3.57%	495.8K	03:39:32
TPI Polene Power	1.79	1.81	1.78	-0.01	-0.56%	5.01M	03:39:32
Wha Utilities	7.75	7.95	7.75	-0.10	-1.27%	8.44M	03:39:32
Global Green Chemicals	4.80	4.88	4.54	+0.22	+4.80%	129.3K	03:39:32
BGrimm Power	17.70	18.20	17.70	-0.20	-1.12%	17.56M	03:39:32
Firetrade Engineering	2.600	2.600	2.520	+0.080	+3.17%	310.9K	03:39:32
Ingress Industrial Thailand	0.09	0.10	0.08	0.00	0.00%	0	31/07
Triple i Logistics	4.68	4.82	4.62	-0.08	-1.68%	1.84M	03:39:32
Prima Marine	10.00	10.40	9.95	-0.30	-2.91%	6.52M	03:39:32
ICN	2.200	2.240	2.180	-0.060	-2.65%	3.01M	03:39:32
S Kijchai Enterprise	4.840	5.100	4.800	-0.310	-6.02%	812.6K	03:39:32
Sermsang Power	4.92	4.96	4.88	+0.02	+0.41%	529.8K	03:39:32
Wattanapat Hospital	6.100	6.200	6.050	-0.100	-1.61%	309.9K	03:39:32
TOA Paint	15.10	16.10	14.80	-1.50	-9.04%	18.44M	03:39:32
Samart Digital	0.03	0.03	0.02	0.00	0.00%	3.16M	03:39:32
Thai President Foods	186.00	187.00	185.50	-1.00	-0.53%	11.8K	03:39:32
Rhom Bho Property	9.10	9.20	9.05	-0.05	-0.55%	303K	03:39:32
Rich Sport	0.95	0.97	0.95	-0.02	-2.06%	22.2K	03:39:32
Sahathai Terminal	0.800	0.890	0.780	-0.080	-9.09%	1.88M	03:39:32
Sakol Energy	0.17	0.19	0.17	-0.01	-5.56%	305.3K	03:39:32
Grand Prix	1.800	1.800	1.790	0.000	0.00%	327.6K	03:39:32
Humanica	4.28	4.46	4.24	-0.04	-0.93%	5.66M	03:39:32
Thonburi Healthcare	7.75	7.90	7.70	-0.10	-1.27%	2.16M	03:39:32
CPT Drives	1.01	1.01	0.99	0.00	0.00%	127.2K	03:39:32
Do Day Dream	5.00	5.30	5.00	-0.25	-4.76%	112.5K	03:39:32
Sunsweet	2.300	2.400	2.280	-0.080	-3.36%	2.48M	03:39:32
Chememan	3.020	3.020	2.940	+0.040	+1.34%	236.1K	03:39:32
Chayo Group	1.40	1.41	1.38	+0.02	+1.45%	1.7M	03:39:32
Muangthai Capital	33.00	34.00	32.25	-0.75	-2.22%	21M	03:39:32
WP Energy	3.74	3.76	3.74	0.00	0.00%	221.7K	03:39:32
TEAM Consulting	3.040	3.120	3.020	-0.060	-1.94%	2.37M	03:39:32
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	6.75	6.95	6.70	-0.05	-0.74%	258.3K	03:39:32
Praram 9 Hospital	17.90	18.20	17.80	-0.10	-0.56%	2.03M	03:39:32
North East Rubbers	4.540	4.560	4.500	0.000	0.00%	17.88M	03:39:32
Chaopraya Mahanakorn	0.41	0.43	0.40	-0.03	-6.82%	464.1K	03:39:32
SISB	9.35	9.60	9.30	-0.30	-3.11%	11.99M	03:39:32
TQM Corp	16.40	16.60	16.30	+0.30	+1.86%	331.2K	03:39:32
Stonehenge Inter	1.70	1.76	1.70	-0.06	-3.41%	15.8K	03:39:32
Osotspa	17.60	17.70	17.40	+0.10	+0.57%	10.59M	03:39:32
Zen Corp	5.50	5.50	5.50	-0.10	-1.79%	2.1K	01:44:34
Veranda Resort	4.58	4.58	4.52	+0.06	+1.33%	5.1K	01:39:20
Dohome	3.72	3.82	3.70	-0.06	-1.59%	18.97M	03:39:32
Index Living Mall	13.90	14.10	13.70	-0.10	-0.71%	413.1K	03:39:32
Thai Group Holdings	11.90	11.90	11.00	0.00	0.00%	0	13/08
Toray Textiles	44.00	44.00	43.50	+0.50	+1.15%	300	03:26:09
Autocorp Holding	0.76	0.76	0.75	+0.02	+2.70%	11.1K	03:39:32
Copperwired	2.600	2.620	2.560	+0.020	+0.78%	379.8K	03:39:32
R And B Food Supply	5.20	5.40	5.20	-0.20	-3.70%	2.69M	03:39:32
S Hotels And Resorts	1.590	1.610	1.580	-0.030	-1.85%	6.78M	03:39:32
Absolute Clean Energy	1.32	1.34	1.32	-0.01	-0.75%	1.74M	03:39:32
Bangkok Commercial	6.45	6.65	6.40	-0.20	-3.01%	21.27M	03:39:32
Starflex	3.22	3.26	3.18	+0.02	+0.63%	2.31M	03:39:32
Asset World	3.02	3.12	2.98	-0.04	-1.31%	124.04M	03:39:32
Central Retail	25.75	26.50	25.50	-0.50	-1.90%	18.4M	03:39:32
Infraset PCL	4.46	4.56	4.44	-0.08	-1.76%	7.89M	03:39:32
Inter Pharma PCL	5.50	5.60	5.35	+0.10	+1.85%	592.8K	03:39:32
Villa Kunalai Co	0.54	0.57	0.52	-0.02	-3.57%	122.3K	03:39:32
Sri Trang Gloves	10.70	11.00	10.50	-0.20	-1.83%	1.84M	03:39:32
Successmore Being	0.12	0.13	0.11	0.00	0.00%	1.02M	03:39:32
Nr Instant	0.22	0.23	0.22	-0.01	-4.35%	85.4K	03:39:32
Siamrajathanee	4.78	4.80	4.66	0.00	0.00%	85K	03:39:32
SCG Packaging	30.50	30.75	30.00	-0.25	-0.81%	5.09M	03:39:32
Well Graded	0.69	0.70	0.67	-0.02	-2.82%	1.29M	03:39:32
Next Capital	3.64	3.82	3.58	-0.10	-2.67%	19.63M	03:39:32
Right Tunnelling	0.26	0.27	0.25	0.00	0.00%	5.39M	03:39:32
J R W Utility	1.79	1.83	1.79	-0.04	-2.19%	95K	03:39:32
Saksiam Leasing	3.26	3.36	3.22	-0.08	-2.40%	2.34M	03:39:32
Siamese Asset	7.05	7.05	7.00	0.00	0.00%	8.7K	02:37:33
PTT Oil and Retail Business PCL	12.30	12.50	12.30	-0.10	-0.81%	7.54M	03:39:32
Rojukiss International PCL	3.40	3.50	3.40	-0.10	-2.86%	2.12M	03:39:32
Assetwise PCL	7.90	7.95	7.75	-0.05	-0.63%	240.7K	03:39:32
Earth Tech Environment PCL	0.70	0.71	0.69	+0.01	+1.45%	3.68M	03:39:32
Ditto	14.20	14.60	14.20	-0.20	-1.39%	1.47M	03:39:32
Don Muang Tollway PCL	12.40	12.40	12.30	0.00	0.00%	311.5K	03:39:32
NSL Foods PCL	23.00	23.20	22.90	0.00	0.00%	357.3K	03:39:32
Mena Transport PCL	0.79	0.80	0.77	0.00	0.00%	1.94M	03:39:32
Srinanaporn Marketing PCL	6.85	6.90	6.80	-0.05	-0.72%	615.1K	03:39:32
Siam Technic Concrete PCL	1.20	1.22	1.18	+0.01	+0.84%	305.7K	03:29:32
AMR Asia PCL	0.38	0.39	0.38	-0.02	-5.00%	269.5K	03:39:32
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	21.00	21.40	21.00	0.00	0.00%	1.9M	03:39:32
Dhipaya Holdings PCL	23.00	23.50	23.00	-0.30	-1.29%	396.3K	03:39:32
Ubon Bio Ethanol	0.52	0.54	0.52	-0.02	-3.70%	6.03M	03:39:32
Sun Vending Technology PCL	1.32	1.33	1.31	-0.01	-0.75%	459.4K	03:39:32
Heng Leasing and Capital PCL	0.93	0.95	0.92	-0.02	-2.11%	4.55M	03:39:32
Thai Union Feedmill PCL	6.40	6.45	6.35	-0.05	-0.78%	515.1K	03:39:32
One Enterprise PCL	2.96	2.98	2.94	0.00	0.00%	859.3K	03:39:32
Pinthong Industrial Park PCL	4.54	4.68	4.54	-0.10	-2.16%	1.03M	03:39:32
Britania PCL	1.34	1.35	1.32	-0.03	-2.19%	164.8K	02:14:37
Nova Organic PCL	0.59	0.60	0.58	0.00	0.00%	121.1K	03:39:32
Micro Leasing PCL	1.33	1.50	1.31	-0.16	-10.74%	7.82M	03:39:32
Turnkey Communication Services PCL	9.00	9.30	8.95	+0.20	+2.27%	156.9K	03:39:32
Civil Engineering PCL	0.94	0.99	0.91	-0.13	-12.15%	1.91M	03:39:32
Peace Living PCL	1.45	1.60	1.45	0.00	0.00%	26.6K	03:39:32
BBGI PCL	5.85	5.95	5.70	0.00	0.00%	3.85M	03:39:32
JD Food PCL	2.02	2.18	1.96	-0.14	-6.48%	2.09M	03:39:32
Function International PCL	1.73	1.75	1.72	+0.02	+1.17%	9.9K	03:39:32
Royal Plus PCL	1.15	1.22	1.14	-0.14	-10.85%	3.02M	03:39:32
SCB X PCL	151.00	153.50	150.50	-1.50	-0.98%	13.17M	03:39:32
Teka Construction	1.85	1.86	1.85	-0.01	-0.54%	79.2K	03:39:32
World Flex PCL	0.96	0.99	0.95	-0.02	-2.04%	69.3K	03:39:32
Thai Life Insurance PCL	11.10	11.40	11.10	-0.30	-2.63%	14.08M	03:39:32
Thachang Green Energy PCL	1.06	1.15	1.04	-0.12	-10.17%	1.86M	03:39:32
Chin Huay PCL	1.48	1.48	1.47	+0.01	+0.68%	96.5K	03:39:32
Betagro PCL	20.60	20.90	20.60	-0.10	-0.48%	2.35M	03:39:32
Klinique Medical Clinic PCL	28.75	29.25	28.25	+0.75	+2.68%	667.9K	03:39:32
Polynet PCL	6.90	6.95	6.80	0.00	0.00%	25.5K	03:39:32
Aurora Design PCL	14.10	14.20	13.90	-0.20	-1.40%	3.46M	03:39:32
SAMART Aviation Solutions PCL	11.60	11.70	11.50	-0.10	-0.85%	394.1K	03:39:32
Asian Alliance International PCL	4.06	4.10	4.06	-0.02	-0.49%	2.59M	03:39:32
Precise Public	2.94	2.96	2.90	0.00	0.00%	983.7K	03:39:32
Thai Eastern Holdings PCL	3.04	3.08	3.04	0.00	0.00%	867.4K	03:39:32
ITail PCL	16.90	17.30	16.70	-0.40	-2.31%	6.16M	03:39:32
Star Money PCL	0.96	0.97	0.94	-0.01	-1.03%	49.6K	03:39:32
Moshi Moshi Retail	39.25	40.75	39.00	-1.00	-2.48%	548K	03:39:32
DTC Enterprise PCL	0.94	0.94	0.93	-0.01	-1.05%	194.6K	03:39:32
SG Capital PCL	1.53	1.63	1.51	-0.08	-4.97%	69.81M	03:39:32
Master Style PCL	8.55	8.85	8.50	-0.30	-3.39%	638.1K	03:39:32
Premier Quality Starch PCL	1.40	1.58	1.37	-0.26	-15.66%	3.74M	03:39:32
Chase Asia PCL	0.46	0.48	0.46	-0.01	-2.13%	498.8K	03:39:32
PRTR PCL	3.36	3.38	3.32	+0.04	+1.20%	458.7K	03:39:32
Millennium Corporation Asia	8.55	8.70	8.35	+0.20	+2.40%	16.9M	03:39:32
G Able PCL	3.96	4.10	3.92	-0.32	-7.48%	3.25M	03:39:32
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	0	03/07
Bangkok Lab Cosmatic PCL	4.20	4.20	4.14	0.00	0.00%	668.8K	03:39:32
Thaivivat Holdings PCL	12.00	12.20	12.00	+0.30	+2.56%	213.6K	03:39:32
KCG Corporation PCL	10.90	11.10	10.30	+0.20	+1.87%	2.22M	03:39:32
Patrangsit Healthcare PCL	10.40	10.50	10.30	0.00	0.00%	45.4K	03:39:32
Finansia X PCL	1.03	1.10	1.03	-0.07	-6.36%	265.2K	03:39:32
PSP Specialties PCL	8.10	8.15	8.00	0.00	0.00%	1.52M	03:39:32
Thai Coconut PCL	5.90	6.15	5.90	-0.25	-4.07%	2.62M	03:39:32
Sino Logistics	0.95	0.98	0.93	+0.01	+1.06%	1.4M	03:39:32
Tanachira Retail	4.04	4.18	3.88	+0.02	+0.50%	807.6K	03:39:32
Window Asia PCL	0.73	0.75	0.72	+0.01	+1.39%	268.6K	03:10:37
Namwiwat Medical	3.32	3.38	3.30	0.00	0.00%	78.6K	03:39:32
Ornsirin Holding Public	0.87	0.88	0.86	+0.01	+1.16%	464.3K	03:39:32
Euroasia Total Logistics PCL	0.42	0.45	0.42	-0.03	-6.67%	2.43M	03:39:32
Safe Fertility PCL	5.40	5.40	5.35	+0.05	+0.93%	164.7K	03:39:32
Asia Network International PCL	3.30	3.54	3.26	-0.22	-6.25%	1.37M	03:39:32
SCG Decor PCL	5.55	5.65	5.50	-0.05	-0.89%	1.01M	03:39:32
Advice IT Infinite PCL	7.35	7.40	7.20	+0.05	+0.68%	2.97M	03:39:32
Thai Credit Bank PCL	23.30	23.90	23.20	-0.60	-2.51%	1.23M	03:39:32
NL Development PCL	0.63	0.66	0.60	-0.03	-4.55%	204.7K	03:39:32
Bangkok Genomics Innovation PCL	2.14	2.22	2.12	+0.02	+0.94%	2.48M	03:39:32
Neo	24.20	24.50	23.80	+0.10	+0.41%	720.4K	03:39:32
Supreme Distribution PCL	1.50	1.55	1.50	-0.01	-0.66%	1.29M	03:39:32
Quality Houses Hotel Residence Unt	8.70	8.70	8.65	0.00	0.00%	209.3K	03:39:32
BKI Holdings PCL	381.00	381.00	378.00	+1.00	+0.26%	11.5K	03:29:31
Chaosua Foods Industry PCL	4.02	4.04	3.98	+0.06	+1.52%	131.8K	03:39:32
Food Moments PCL	4.26	4.28	4.20	0.00	0.00%	1.69M	03:39:32
Petchsrivichai Enterprise PCL	2.36	2.40	2.32	-0.04	-1.67%	12.73M	03:39:32
Pluk Phak Praw Rak Mae PCL	3.28	3.34	3.26	-0.02	-0.61%	710.4K	03:39:32
CP Axtra Public	14.80	14.90	14.70	0.00	0.00%	5.11M	03:39:32
Future City Leasehold RE Unt	9.25	9.25	9.15	+0.05	+0.54%	427.5K	03:39:32
Medeze PCL	6.50	6.55	6.45	0.00	0.00%	473.6K	03:39:32
T Man Pharmaceutical PCL	10.60	10.80	10.50	-0.10	-0.93%	773.6K	03:39:32
Stecon PCL	16.60	17.00	16.20	+0.40	+2.47%	23.65M	03:39:32
Specialty Natural Products PCL	4.38	4.44	4.38	-0.10	-2.23%	107.6K	03:39:32
Nakornthon Hospital PCL	3.70	3.70	3.66	0.00	0.00%	188.6K	03:39:32
Gulf Dev PCL	64.50	65.25	64.25	-0.50	-0.77%	39.91M	03:39:32
Tidlor Holdings PCL	18.90	19.50	18.70	-0.40	-2.07%	14.15M	03:39:32
Techlead NPN PCL	0.42	0.44	0.38	+0.02	+5.00%	8.27M	03:39:32
Ngernturbo	1.63	1.67	1.61	-0.07	-4.12%	22.64M	03:39:32
Onsen Retreat and Spa	1.04	1.04	1.03	+0.01	+0.97%	256K	03:39:32
Atlas Energy PCL	1.79	1.80	1.78	-0.01	-0.56%	1.66M	03:39:32
Masstec Link PCL	1.81	1.92	1.81	-0.07	-3.72%	4.96M	03:39:32
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.70	9.80	9.70	-0.10	-1.02%	2.57M	03:39:32
Smothong PCL	3.76	3.80	3.72	0.00	0.00%	1.2M	03:39:32
Unique Plastic Industry PCL	2.16	2.22	1.96	+0.39	+22.03%	105.63M	03:39:32
Banpu Public	14.40	14.60	14.30	-0.10	-0.69%	11.58M	03:39:32

Sectores de Tailandia

Servicios académicos y educativos (2)Materiales básicos (120)Consumo cíclico (171)Consumo no cíclico (109)Energía (41)Financieras (124)Salud (66)Industriales (177)Inmobiliaria (122)Tecnología (74)Servicios públicos (46)

Noticias de bolsa

Bolsas asiáticas suben; KOSPI repunta y riesgos del IPC frenan rally
Investing.com - Las bolsas asiáticas cerraron mayormente al alza el miércoles, impulsadas por un renovado repunte en las acciones...
- PorInvesting.com•11 ago 2026
Macquarie: mercados ASEAN se benefician del retroceso del impulso IA
Investing.com -- Los mercados ASEAN se beneficiaron del retroceso del impulso impulsado por la inteligencia artificial en julio de...
- PorInvesting.com•05 ago 2026
Aquí las mejores acciones para invertir en agosto: prepárate para batir al mercado
Investing.com - En julio, el Nasdaq y el S&P 500 registraron un desempeño negativo (-3.2% y -0.1%, respectivamente), mientras que...
- PorInvesting.com•01 ago 2026

Calendario de reportes

	Empresa	BPA / Previsión	Ingresos / Previsión	Cap. Mercado	Hora
Viernes, 14 de agosto de 2026
	Carabao(CBG)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / 5,660M	55,000M
	Chularat Hospital(CHG)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	17,490M
	Jasmine Intl(JAS)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	9,050M
	Haad Thip(HTC)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	6,310M
	Xspring Capital(XPG)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	5,240M
	TMT Steel PCL(TMT)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	3,690M
	Southern Concrete Pile(SCP)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	2,640M
	WP Energy(WP)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	1,910M
	Earth Tech Environment PCL(ETC)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	1,550M
	Ananda Develop(ANAN)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	1,290M

Empresa

BPA / Previsión

Ingresos / Previsión

Cap. Mercado

Hora

Viernes, 14 de agosto de 2026

Carabao(CBG)

BPA / Previsión

Ingresos / Previsión

-- / --

-- / 5,660M

Chularat Hospital(CHG)

BPA / Previsión

Ingresos / Previsión

-- / --

Jasmine Intl(JAS)

BPA / Previsión

Ingresos / Previsión

-- / --

Haad Thip(HTC)

BPA / Previsión

Ingresos / Previsión

-- / --

Xspring Capital(XPG)

BPA / Previsión

Ingresos / Previsión

-- / --

TMT Steel PCL(TMT)

BPA / Previsión

Ingresos / Previsión

-- / --

Southern Concrete Pile(SCP)

BPA / Previsión

Ingresos / Previsión

-- / --

WP Energy(WP)

BPA / Previsión

Ingresos / Previsión

-- / --

Earth Tech Environment PCL(ETC)

BPA / Previsión

Ingresos / Previsión

-- / --

Ananda Develop(ANAN)

BPA / Previsión

Ingresos / Previsión

-- / --

Mostrar todos los eventos

S&P/BMV IPC

64,826.39

-929.58

-1.41%

Dow Jones

53,839.99

+69.72

+0.13%

US 500

7,806.80

+7.6

+0.10%

US Tech 100

30,156.80

+72.3

+0.24%

DAX

26,476.16

+184.16

+0.70%

Nikkei 225

68,732.00

+423.41

+0.62%

Índice dólar

99.60

-0.255

-0.26%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	19.870	-0.05%	120.41M
Gmexico	219.610	-2.06%	3.79M
Wal Mart de Mexico	47.120	-1.55%	14.17M
Financiero Banorte	192.210	-1.22%	2.90M
Fomento Economico Mexicano UBD	198.24	-1.31%	1.98M
Cemex	18.970	-1.25%	20.23M
Peñoles	865.96	-2.96%	335,215.00

Nombre	Último	% Var.	Vol.
Grupo Vasconia	0.333	+39.33%	550,711.00
AgileThought	0.40	+33.33%	0.00
Infineon	1,231.84	+23.96%	35.00
RBC	3,650.83	+22.10%	34.00
The Travelers	6,370.00	+19.67%	235.00
Southern Copper	3,389.37	+9.94%	875.00
Nintendo	950.000	+9.20%	26.00

Nombre	Último	% Var.	Vol.
Avis	2,358.01	-31.42%	0.00
Braskem A	37.91	-9.74%	17,812.00
Cisco	1,927.72	-8.66%	3,800.00
Cisco	1,927.72	-8.66%	1,124.00
Ambev SA	49.00	-8.58%	2.00
Ambev SA	49.00	-8.58%	20.00
Timken	2,238.000	-8.43%	15.00

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Tailandia - Acciones

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building