Anuncio

Tailandia - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Tailandia, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
AJ Plast	2.78	2.92	2.72	-0.12	-4.14%	4.81M	04:49:59
AAPICO Hitech	15.30	15.30	15.00	+0.20	+1.32%	122.5K	04:49:59
Advanced Info Tech	4.76	4.76	4.74	0.00	0.00%	753.4K	04:49:59
Advanced Info	334.00	334.00	330.00	+2.00	+0.60%	6.93M	04:49:59
Beyond Securities	0.36	0.37	0.35	-0.01	-2.70%	668.7K	04:49:59
Aeon Thana Sinsap	93.00	93.25	91.25	+1.50	+1.64%	609.3K	04:49:59
Agripure	2.10	2.14	2.10	-0.04	-1.87%	180.6K	04:49:59
Aikchol Hospital	12.10	12.10	12.10	-0.20	-1.63%	100	04:49:59
Airports of Thailand	57.50	58.75	57.00	-0.50	-0.86%	45.77M	04:49:59
Alucon	267.00	267.00	267.00	0.00	0.00%	100	04:49:59
Amanah Leasing	0.70	0.70	0.68	0.00	0.00%	205.1K	04:49:59
Amarin Printing	1.84	1.85	1.80	+0.03	+1.66%	14K	04:49:59
Amata Corp	32.00	32.25	31.50	+0.50	+1.59%	4.17M	04:49:59
Ananda Develop	0.290	0.300	0.290	-0.010	-3.33%	153.8K	04:49:59
AP	7.85	8.00	7.80	-0.15	-1.88%	6.33M	04:49:59
Aqua Corp	0.11	0.11	0.10	+0.01	+10.00%	566.9K	04:49:59
Areeya Property	1.50	1.50	1.50	0.00	0.00%	0	06/10
Asia Aviation	0.840	0.840	0.830	0.000	0.00%	3.95M	04:49:59
Asia Hotel	5.50	5.50	5.50	-0.15	-2.65%	500	04:49:59
Asia Metal	2.460	2.460	2.380	0.000	0.00%	20.2K	12/10
Asia Plus	2.300	2.300	2.280	+0.020	+0.88%	321.2K	04:49:59
Asia Precision	1.25	1.25	1.25	0.00	0.00%	100	04:49:59
Asia Sermkij Leasing	9.50	9.60	9.40	-0.05	-0.52%	198.3K	04:49:59
Asian Insulators	3.260	3.260	3.220	0.000	0.00%	17.6K	04:49:59
Asian Marine Services	1.440	1.470	1.420	+0.020	+1.41%	165.4K	04:49:59
Asian Seafoods	7.10	7.20	7.10	-0.05	-0.70%	218.4K	04:49:59
Asphere Innovations PCL	2.020	2.040	2.000	-0.040	-1.94%	131.6K	04:49:59
B 52 Capital PCL	0.23	0.23	0.22	0.00	0.00%	44.8K	04:49:59
Baan Rock Garden	1.030	1.030	1.000	+0.030	+3.00%	71.5K	04:49:59
Bangchak Corp	53.25	53.75	51.00	+2.25	+4.41%	28.89M	04:49:59
Bangkok Aviation Fuel	9.85	10.00	9.85	0.00	0.00%	76.3K	04:49:59
Bangkok Bank	184.50	187.00	184.50	+0.50	+0.27%	9.26M	04:49:59
Bangkok Chain Hospital	11.20	11.50	11.00	-0.30	-2.61%	19.12M	04:49:59
Srisawad Finance PCL	1.65	1.65	1.60	+0.03	+1.85%	7.75M	04:49:59
Bangkok Land	0.520	0.550	0.510	-0.020	-3.70%	32.09M	04:49:59
Bangkok Life Assurance	22.40	22.70	22.20	+0.10	+0.45%	1.79M	04:49:59
Bangkok Union	12.00	12.20	11.90	0.00	0.00%	5.7K	04:49:59
Begistics	0.030	0.040	0.030	0.000	0.00%	5.68M	04:49:59
Bangsaphan Barmill	0.61	0.62	0.60	0.00	0.00%	43.9K	04:49:59
Bank of Ayudhya	39.50	40.50	39.25	-0.50	-1.25%	2.01M	04:49:59
Beauty Community	0.290	0.300	0.290	0.000	0.00%	1.94M	04:49:59
BEC World	1.85	1.88	1.85	-0.02	-1.07%	312.6K	04:49:59
Berli Jucker	18.10	18.60	18.00	-0.50	-2.69%	9.68M	04:49:59
Better World	0.22	0.23	0.21	0.00	0.00%	18.3M	04:49:59
BJC Heavy	3.060	3.160	3.060	-0.080	-2.55%	68.1K	04:49:59
Bangkok Dusit Medical	18.90	19.20	18.80	-0.20	-1.05%	85.58M	04:49:59
BTS	1.87	1.88	1.82	+0.04	+2.19%	68.56M	04:49:59
Bumrungrad Hospital	188.00	191.00	187.00	-1.00	-0.53%	2.6M	04:49:59
Cal-Comp Electronics	10.300	10.400	9.750	+0.450	+4.57%	88.26M	04:49:59
Castle Peak	11.00	11.20	10.90	0.00	0.00%	43.5K	04:49:59
Central Pattana	62.00	63.00	61.25	-0.75	-1.20%	10.43M	04:49:59
Central Plaza Hotel	43.00	44.00	42.75	-1.00	-2.27%	2.88M	04:49:59
CH Karnchang	17.50	17.60	17.30	+0.20	+1.16%	2.38M	04:49:59
Chai Watana Tannery	0.900	0.910	0.890	-0.010	-1.10%	173K	04:49:59
Charan Insurance	20.70	20.80	20.60	+0.10	+0.49%	5.1K	04:49:59
Charn Issara	0.34	0.35	0.34	0.00	0.00%	200	04:49:59
Charoen Pokphand	21.30	21.40	21.00	+0.20	+0.95%	14.17M	04:49:59
Charoong Thai Wire	6.45	6.50	6.45	0.00	0.00%	53.5K	04:49:59
Chiang Mai Ram	1.250	1.260	1.240	0.000	0.00%	144K	04:49:59
Chiangmai Frozen	1.500	1.500	1.490	-0.010	-0.66%	7.5K	04:49:59
Chonburi Concrete	0.27	0.27	0.26	0.00	0.00%	597.5K	04:49:59
Christiani Nielsen Thai	3.180	3.260	3.180	-0.040	-1.24%	397.1K	04:49:59
Chularat Hospital	1.560	1.590	1.560	-0.030	-1.89%	35.08M	04:49:59
Chumporn Palm Oil	3.520	3.560	3.480	+0.040	+1.15%	58.3K	04:49:59
City Sports Recreation	82.75	82.75	82.75	0.00	0.00%	0	05/10
City Steel	1.460	1.460	1.400	0.000	0.00%	0	28/09
CK Power	2.34	2.36	2.32	+0.02	+0.86%	1.14M	04:49:59
Communication System	0.930	0.930	0.920	0.000	0.00%	360.4K	04:49:59
CP All PCL	43.00	43.50	42.75	0.00	0.00%	27.43M	04:49:59
CPL	0.690	0.710	0.690	0.000	0.00%	30.3K	04:49:59
Crown Seal	46.75	46.75	46.75	-0.25	-0.53%	2.1K	04:49:59
AJ Advance	0.12	0.14	0.12	0.00	0.00%	14.56M	04:49:59
CSP Steel Center	0.77	0.80	0.73	-0.02	-2.53%	180.8K	04:49:59
DCON Products	0.16	0.17	0.15	+0.01	+6.67%	1.6M	04:49:59
Delta Electronics Thailand	260.00	261.00	253.00	-2.00	-0.76%	23.38M	04:49:59
Demco	3.540	3.580	3.480	+0.040	+1.14%	343.3K	04:49:59
Diamond Building	5.30	5.35	5.30	-0.05	-0.93%	47.5K	04:49:59
Dusit Thani	10.50	10.60	10.50	-0.10	-0.94%	46.9K	04:49:59
Dynasty Ceramic	1.330	1.340	1.320	0.000	0.00%	773.7K	04:49:59
Eason Paint	1.240	1.250	1.230	0.000	0.00%	176.1K	04:49:59
Eastern Commercial	0.750	0.750	0.740	+0.010	+1.35%	67.8K	04:49:59
Eastern Printing	1.08	1.08	1.05	+0.01	+0.93%	206.6K	04:49:59
Eastern Star RE	0.24	0.25	0.24	0.00	0.00%	148K	04:49:59
Eastern Water	5.00	5.00	4.88	+0.12	+2.46%	931.4K	04:49:59
Ekarat Engineering	1.08	1.10	1.07	-0.01	-0.92%	8.47M	04:49:59
Electricity Generating	125.00	125.00	123.50	+0.50	+0.40%	666.4K	04:49:59
X Bioscience PCL	0.05	0.05	0.04	0.00	0.00%	844.4K	04:49:59
EMC PCL	0.02	0.03	0.01	0.00	0.00%	40.41M	04:49:59
Erawan Group	3.52	3.58	3.52	-0.04	-1.12%	6.38M	04:49:59
Everland	0.07	0.07	0.06	0.00	0.00%	135.6K	04:49:59
Fancy Wood	0.19	0.19	0.19	-0.01	-5.00%	58.5K	04:49:59
Far East DDB	167.00	182.00	167.00	-11.00	-6.18%	800	04:49:59
FNS Holdings PCL	0.520	0.550	0.470	+0.040	+8.33%	180.1K	04:49:59
Food and Drinks	42.25	42.25	42.25	0.00	0.00%	0	29/09
Forth Corp	14.00	14.10	13.80	+0.10	+0.72%	1.19M	04:49:59
Fine Metal Technologies PCL	21.00	21.00	21.00	+0.50	+2.44%	1.1K	04:49:59
General Engineering	0.04	0.05	0.04	0.00	0.00%	2M	04:49:59
General Environmental	0.30	0.32	0.30	-0.02	-6.25%	338.3K	04:49:59
GFPT	11.10	11.30	11.10	-0.10	-0.89%	754K	04:49:59
Global Connections	5.30	5.35	5.30	-0.05	-0.93%	76.2K	04:49:59
Globlex Holding	0.66	0.67	0.65	0.00	0.00%	314.4K	04:49:59
GMM Grammy	4.30	4.50	4.30	-0.04	-0.92%	27.3K	04:49:59
Golden Lime	3.180	3.240	3.180	0.000	0.00%	28.5K	04:49:59
Goodyear	184.00	184.00	184.00	0.00	0.00%	0	06/10
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	0	14/08
Gunkul Engineering	4.980	5.050	4.960	0.000	0.00%	26.8M	04:49:59
Haad Thip	15.00	15.20	15.00	-0.10	-0.66%	454.6K	04:49:59
Hana Microelectronics	52.50	52.75	51.00	+1.00	+1.94%	18.65M	04:49:59
Home Product Center	6.35	6.45	6.30	-0.05	-0.78%	31.71M	04:49:59
Hwa Fong Rubber	4.080	4.080	4.040	0.000	0.00%	21.6K	04:49:59
ICC Intl	23.40	23.50	23.40	-0.30	-1.27%	200	04:49:59
Ichitan Group	13.20	13.40	13.10	+0.10	+0.76%	2.91M	04:49:59
IFS Capital	1.81	1.81	1.79	+0.02	+1.12%	97.4K	04:49:59
Indorama Ventures	28.25	28.50	27.50	+0.75	+2.73%	9.76M	04:49:59
Inoue Rubber	13.00	13.00	12.90	0.00	0.00%	15.3K	04:49:59
Interhides	1.35	1.35	1.33	0.00	0.00%	5.2K	04:49:59
Internet Thailand	3.840	3.860	3.820	0.000	0.00%	298.7K	04:49:59
IRPC PCL	2.92	2.92	2.82	+0.06	+2.10%	196.58M	04:49:59
IT City	7.200	7.300	7.200	+0.050	+0.70%	103.2K	04:49:59
Italian Thai Development	0.370	0.380	0.360	0.000	0.00%	13.5M	04:49:59
Jack Chia Industries	84.75	84.75	84.50	0.00	0.00%	0	01/10
Jasmine Intl	0.77	0.78	0.75	+0.02	+2.67%	16.43M	04:49:59
Jasmine Telecom	22.10	22.70	22.00	-0.20	-0.90%	1.11M	04:49:59
Jay Mart	10.30	10.30	9.75	+0.45	+4.57%	10.4M	04:49:59
JMT Network Services	10.30	10.40	10.10	+0.10	+0.98%	4.31M	04:49:59
Bio Green Energy Tech PCL	0.26	0.27	0.26	-0.01	-3.70%	1.1M	04:49:59
KC Property	0.03	0.03	0.02	0.00	0.00%	2.3K	04:49:59
Kang Yong Electric	281.00	281.00	278.00	+2.00	+0.72%	1.1K	04:49:59
Karmarts	7.20	7.35	7.15	-0.10	-1.37%	524.1K	04:49:59
Kaset Thai Intl Sugar	1.90	1.90	1.89	0.00	0.00%	17K	04:49:59
Kasikornbank	231.00	235.00	229.00	0.00	0.00%	24.67M	04:49:59
KCE Electronics	77.25	77.50	73.50	+1.50	+1.98%	21.32M	04:49:59
KGI Securities	4.72	4.72	4.68	+0.02	+0.43%	1.2M	04:49:59
Khon Kaen Sugar	1.840	1.880	1.830	0.000	0.00%	1.85M	04:49:59
Khonburi Sugar	6.50	6.60	6.45	0.00	0.00%	254.6K	04:49:59
Kiang Huat Sea Gull	70.00	70.00	70.00	0.00	0.00%	100	04:49:59
Kiatnakin Bank	113.50	115.00	113.00	0.00	0.00%	3.69M	04:49:59
Krung Thai Bank	42.75	43.00	42.25	+1.00	+2.40%	48.28M	04:49:59
Krungthai Car Rent	4.80	4.82	4.80	-0.02	-0.41%	16.1K	04:49:59
Krungthai Card	35.00	35.50	34.75	-0.25	-0.71%	7.17M	04:49:59
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.57	1.57	1.55	+0.01	+0.64%	214.7K	04:49:59
Lalin Property	4.18	4.32	4.16	-0.02	-0.48%	125.2K	04:49:59
Lam Soon	4.62	4.64	4.62	-0.02	-0.43%	106.6K	04:49:59
Land and Houses	3.44	3.46	3.40	-0.08	-2.27%	14.89M	04:49:59
Lanna Resources	14.70	14.90	14.70	-0.10	-0.68%	92.1K	04:49:59
Lee Feed Mill	2.440	2.460	2.420	0.000	0.00%	50K	04:49:59
LH Financial	1.220	1.240	1.210	+0.010	+0.83%	2.57M	04:49:59
Indara Insurance	44.50	44.50	44.50	-0.50	-1.11%	100	04:49:59
Lohakit Metal	3.560	3.560	3.540	+0.020	+0.56%	17.8K	04:49:59
Loxley PCL	1.880	1.890	1.840	+0.030	+1.62%	3.7M	04:49:59
Zalekta PCL	1.580	1.590	1.510	0.000	0.00%	2.4K	04:49:59
All Energy Utilities PCL	0.20	0.22	0.20	0.00	0.00%	1.96M	04:49:59
MDX	3.600	3.660	3.600	-0.040	-1.10%	243.1K	04:49:59
MK RE Develop	0.55	0.56	0.55	-0.01	-1.79%	30.4K	04:49:59
Mahachai Hospital	18.30	18.90	18.30	-0.20	-1.08%	20.3K	04:49:59
Major Cineplex	7.40	7.45	7.40	0.00	0.00%	791.8K	04:49:59
Major Development	0.300	0.310	0.300	-0.010	-3.23%	23.3K	04:49:59
Malee Group	3.80	3.80	3.78	0.00	0.00%	317.9K	04:49:59
Mandarin Hotel	21.00	21.10	21.00	0.00	0.00%	0	30/09
Roctec Global PCL	0.610	0.630	0.580	+0.030	+5.17%	5.07M	04:49:59
Matching Maximize	0.820	0.830	0.820	-0.020	-2.38%	2.7K	04:49:59
Matichon	3.18	3.18	3.10	0.00	0.00%	0	01/10
Maybank Kim Eng	7.60	7.60	7.55	+0.05	+0.66%	1.5K	04:49:59
MBK PCL	19.50	19.60	19.30	+0.10	+0.52%	1.44M	04:49:59
MC Group	11.40	11.40	11.30	+0.10	+0.88%	742.8K	04:49:59
MCOT PCL	5.05	5.05	5.00	+0.07	+1.41%	25.4K	04:49:59
Mega Lifesciences	32.75	33.25	32.75	-0.25	-0.76%	1.32M	04:49:59
Metro Systems	5.75	5.75	5.70	0.00	0.00%	300	04:49:59
MFC Asset Management	25.00	25.00	25.00	0.00	0.00%	1.4K	04:49:59
MFEC	6.15	6.25	6.15	-0.05	-0.81%	200K	04:49:59
Mida Assets	0.45	0.45	0.44	0.00	0.00%	235K	04:49:59
Mida Leasing	0.40	0.41	0.39	-0.01	-2.44%	3.19M	04:49:59
Millcon Steel	0.01	0.02	0.01	0.00	0.00%	0	03/07
Minor Intl	20.30	20.50	20.20	-0.10	-0.49%	26.42M	04:49:59
MK Restaurant	20.10	20.10	19.90	0.00	0.00%	308.3K	04:49:59
Modernform	1.960	1.980	1.960	-0.020	-1.01%	4K	04:49:59
Muang Thai Insurance	20.30	20.40	20.00	+0.30	+1.50%	2.9K	04:49:59
Muramoto Electron	300.00	300.00	297.00	+1.00	+0.33%	3.7K	04:49:59
NC Housing	0.42	0.42	0.41	+0.01	+2.44%	1.1K	04:49:59
Namyong Terminal	3.90	3.92	3.88	0.00	0.00%	461.9K	04:49:59
Nation Multimedia	0.03	0.04	0.03	0.00	0.00%	1.03M	04:49:59
Rabbit Holdings PCL	0.300	0.310	0.300	0.000	0.00%	4.04M	04:49:59
Nava Nakorn	1.750	1.770	1.740	+0.010	+0.57%	13.7K	04:49:59
Navakij Insurance	16.90	16.90	16.90	+0.30	+1.81%	1.5K	12/10
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.21	0.21	0.20	+0.01	+5.00%	13.2K	04:49:59
Madame Bioscience PCL	1.08	1.09	1.07	-0.01	-0.92%	470.9K	04:49:59
Noble Development	1.45	1.45	1.43	0.00	0.00%	177K	04:49:59
Nonthavej Hospital	18.80	19.00	18.80	-0.10	-0.53%	4.4K	04:49:59
Stella X PCL	0.22	0.23	0.22	0.00	0.00%	379.8K	04:49:59
OCC	9.50	9.50	9.50	+0.20	+2.15%	100	12/10
Ocean Glass	8.90	8.90	8.90	0.00	0.00%	100	09/10
PCS Machine	2.96	2.96	2.92	+0.04	+1.37%	35.5K	04:49:59
Pacific Pipe	3.220	3.380	3.120	+0.060	+1.90%	111.1K	04:49:59
Bound Beyond PCL	7.15	7.25	7.00	0.00	0.00%	7K	04:49:59
Pan Asia Footwear	0.80	0.81	0.80	0.00	0.00%	44.4K	04:49:59
Pato Chemical	6.15	6.20	6.10	+0.05	+0.82%	10.5K	04:49:59
Peoples Garment	6.50	6.60	6.45	-0.15	-2.26%	2K	04:49:59
Permsin Steel	0.28	0.28	0.27	+0.01	+3.70%	38.8K	04:49:59
Phatra Leasing	1.290	1.300	1.290	0.000	0.00%	17.2K	04:49:59
Polyplex	13.70	13.90	13.70	-0.10	-0.72%	15.3K	04:49:59
POSCO Thainox	3.86	3.94	3.84	-0.08	-2.03%	67.3K	04:49:59
Power Line Eng	0.06	0.07	0.05	0.00	0.00%	3.5M	04:49:59
Prakit	10.50	10.50	10.50	+0.10	+0.96%	500	09/10
Pranda Jewelry	1.540	1.550	1.540	0.000	0.00%	74.2K	04:49:59
Pre-Built	3.40	3.40	3.38	0.00	0.00%	63.4K	04:49:59
Precious Shipping	9.75	9.95	9.45	+0.30	+3.17%	13.3M	04:49:59
Preecha	0.280	0.290	0.270	0.000	0.00%	73.1K	04:49:59
Premier Marketing	10.90	11.00	10.90	0.00	0.00%	203.6K	04:49:59
Premier Products	0.700	0.700	0.690	-0.010	-1.41%	200	04:49:59
Premier Tech	11.70	11.80	11.60	0.00	0.00%	434.3K	04:49:59
President Bakery	46.25	46.25	45.75	0.00	0.00%	2.7K	04:49:59
Principal Capital	1.65	1.67	1.65	-0.01	-0.60%	193.9K	04:49:59
Prinsiri	1.340	1.340	1.340	0.000	0.00%	1.8K	04:49:59
Property Perfect	0.04	0.05	0.04	0.00	0.00%	0	14/08
PTG Energy	8.20	8.20	8.10	+0.10	+1.23%	3.51M	04:49:59
PTT PCL	40.75	41.25	40.50	+0.50	+1.24%	120.88M	04:49:59
PTT Exploration	155.50	155.50	151.00	+5.50	+3.67%	45.81M	04:49:59
PTT Global Chemical	53.25	54.00	52.00	+1.25	+2.40%	29.52M	04:49:59
Quality Construction	5.95	5.95	5.90	0.00	0.00%	36.8K	04:49:59
Quality Houses	1.370	1.370	1.330	+0.030	+2.24%	18.38M	04:49:59
Raimon Land	0.09	0.09	0.08	0.00	0.00%	122.9K	04:49:59
Ramkhamhaeng Hospital	17.20	17.20	17.10	0.00	0.00%	24.4K	04:49:59
Singha Estate	0.510	0.520	0.510	0.000	0.00%	152.6K	04:49:59
Ratchaburi Electricity	37.75	38.00	37.50	-0.25	-0.66%	1.88M	04:49:59
Ratchthani Leasing	1.90	1.94	1.89	-0.03	-1.55%	10.65M	04:49:59
Regional Container	47.75	48.50	45.00	+2.75	+6.11%	8.72M	04:49:59
Rockworth	10.70	11.50	10.60	-0.50	-4.46%	1.1K	04:49:59
Rojana Industrial	5.65	5.70	5.60	0.00	0.00%	702.4K	04:49:59
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.42	0.43	0.41	+0.01	+2.44%	2.64M	04:49:59
RS	0.16	0.16	0.14	+0.01	+6.67%	470.6K	04:49:59
S & J Intl	29.50	29.50	28.50	0.00	0.00%	800	12/10
S&P Syndicate	8.60	8.60	8.60	0.00	0.00%	5.5K	04:49:59
S Khonkaen Foods	3.16	3.18	3.14	-0.04	-1.25%	171K	04:49:59
S Pack Print	1.550	1.590	1.550	-0.040	-2.52%	20.5K	04:49:59
Sabina	15.30	15.40	15.30	-0.10	-0.65%	247.6K	04:49:59
Saha Pathana Inter	35.25	35.25	34.75	0.00	0.00%	338.7K	04:49:59
Saha Pathanapibul	56.50	56.50	56.25	0.00	0.00%	150.6K	04:49:59
Saha Union	27.25	27.25	27.25	-0.25	-0.91%	6.7K	04:49:59
Ratch Pathana Energy PCL	2.58	2.60	2.58	-0.02	-0.77%	9K	04:49:59
Sahamit Machinery	3.52	3.56	3.52	-0.02	-0.56%	71.6K	04:49:59
Sahamitr Pressure	9.50	9.50	9.45	+0.05	+0.53%	47.8K	04:49:59
Samart Corp	5.60	5.65	5.55	0.00	0.00%	174.6K	04:49:59
Samart Telcoms	3.22	3.26	3.20	0.00	0.00%	134.4K	04:49:59
Samchai Steel	0.10	0.10	0.08	0.00	0.00%	0	03/07
Sammakorn	0.770	0.790	0.770	0.000	0.00%	54.7K	04:49:59
Sansiri	1.430	1.440	1.420	+0.010	+0.70%	31.28M	04:49:59
Sawang Export	5.85	5.85	5.85	0.00	0.00%	0	17/08
SC Asset Corp	1.950	1.970	1.940	-0.010	-0.51%	3.07M	04:49:59
SE Education	1.300	1.300	1.300	-0.020	-1.52%	12.5K	04:49:59
Seafco	2.86	2.88	2.80	-0.04	-1.38%	2.54M	04:49:59
Seafresh Industry	1.530	1.600	1.500	-0.050	-3.16%	2.62M	04:49:59
Xspring Capital	0.52	0.52	0.50	+0.01	+1.96%	16.5M	04:49:59
Sena Development	1.630	1.640	1.620	+0.010	+0.62%	118.4K	04:49:59
Shangri La Hotel	42.25	42.50	42.25	-0.75	-1.74%	1K	12/10
Siam Cement	277.00	277.00	269.00	+4.00	+1.47%	10.86M	04:49:59
Siam City Cement	151.50	152.00	151.50	0.00	0.00%	50.6K	04:49:59
Siam Global	6.65	6.75	6.60	0.00	0.00%	16.42M	04:49:59
Siam Pan	11.60	11.70	11.60	-0.10	-0.85%	2K	12/10
Siam Steel Service	2.240	2.300	2.240	-0.040	-1.75%	101.6K	04:49:59
Siam Steel Intl	0.860	0.880	0.860	-0.030	-3.37%	76.7K	04:49:59
Siamgas Petrochemicals	9.00	9.00	8.85	+0.10	+1.12%	299.3K	04:49:59
Sikarin	7.95	8.00	7.85	+0.05	+0.63%	375.6K	04:49:59
Singer	13.00	13.10	12.50	+0.40	+3.17%	12.14M	04:49:59
Nex Point	0.87	0.88	0.86	0.00	0.00%	2.22M	04:49:59
SIS Distribution	25.50	25.75	25.00	0.00	0.00%	326K	04:49:59
SNC Former	6.70	6.75	6.65	0.00	0.00%	30.2K	04:49:59
Solartron	0.250	0.260	0.240	0.000	0.00%	1.23M	04:49:59
Somboon Advance Tech	16.10	16.20	15.90	+0.10	+0.63%	329.5K	04:49:59
Southern Concrete Pile	9.40	9.45	9.35	0.00	0.00%	35.6K	04:49:59
SPCG	12.00	12.00	11.60	+0.10	+0.84%	5.15M	04:49:59
Allianz Ayudhya Capital PCL	42.25	42.50	42.00	0.00	0.00%	2.3K	04:49:59
Sri Trang Agro	23.20	23.30	22.90	+0.30	+1.31%	6.81M	04:49:59
Sriracha Construction	17.80	17.80	17.50	+0.30	+1.71%	180.6K	04:49:59
Srisawad Power 1979	22.20	22.30	21.90	0.00	0.00%	7.2M	04:49:59
Srithai Superware	1.07	1.08	1.07	-0.01	-0.93%	65.9K	04:49:59
Srivichaivejvivat	8.30	8.40	8.25	-0.05	-0.60%	200.4K	04:49:59
Stars Microelectronics	7.700	7.700	7.250	+0.350	+4.76%	23.46M	04:49:59
STP&I	5.60	5.65	5.50	+0.10	+1.82%	6.61M	04:49:59
Sub Sri Thai	0.99	0.99	0.98	0.00	0.00%	1.5K	04:49:59
Supalai PCL	15.60	15.70	15.60	-0.10	-0.64%	2.97M	04:49:59
Superblock	0.12	0.13	0.12	0.00	0.00%	8.35M	04:49:59
Surapon Foods	4.98	5.00	4.98	0.00	0.00%	13.7K	04:49:59
Susco	2.400	2.420	2.320	+0.080	+3.45%	2.12M	04:49:59
SVOA	2.060	2.080	2.020	0.000	0.00%	1.15M	04:49:59
Symphony Communication	6.450	6.550	6.400	-0.100	-1.53%	102.3K	04:49:59
Synnex Thailand	9.70	9.80	9.55	+0.15	+1.57%	1.98M	04:49:59
Syntec Construct	1.770	1.790	1.770	0.000	0.00%	80.1K	04:49:59
TKS Tech	8.05	8.10	7.95	0.00	0.00%	176.4K	04:49:59
TKrungthai Industries	0.67	0.67	0.65	0.00	0.00%	13.1K	04:49:59
Tata Steel Thailand	0.91	0.92	0.90	0.00	0.00%	1.07M	04:49:59
TCJ Asia	2.86	2.86	2.80	0.00	0.00%	2.5K	09/10
Team Precision	6.70	6.80	6.55	+0.10	+1.52%	5.86M	04:49:59
Tpcs PCL	10.10	10.10	10.10	-0.10	-0.98%	200	04:49:59
Thai Airways Intl	5.65	5.70	5.60	-0.05	-0.88%	21.14M	04:49:59
Thai Capital	0.27	0.27	0.25	+0.01	+3.85%	573.3K	04:49:59
Birla Carbon	57.00	60.00	57.00	-2.25	-3.80%	5.2K	04:49:59
Thai Coating	24.50	24.60	24.50	0.00	0.00%	1K	12/10
JCK International	0.16	0.17	0.15	-0.01	-5.88%	11.61M	04:49:59
Thai Film	0.04	0.05	0.04	0.00	0.00%	915K	04:49:59
Thai Metal Drum	27.25	27.25	27.00	0.00	0.00%	2.1K	04:49:59
TMT Steel PCL	4.46	4.46	4.40	0.00	0.00%	13K	04:49:59
Thai Nam Plastic	0.88	0.92	0.87	-0.04	-4.35%	163.8K	04:49:59
Thai Oil	75.00	75.50	71.75	+4.00	+5.63%	28.63M	04:49:59
Thai OPP	131.50	131.50	131.50	0.00	0.00%	0	02/10
Thai Optical	7.00	7.05	7.00	-0.05	-0.71%	8.6K	04:49:59
Thai Packaging Printing	13.00	13.00	12.80	+0.10	+0.78%	2.8K	04:49:59
Thai Poly Acrylic	2.68	2.68	2.68	0.00	0.00%	100	04:49:59
Thai Polycons	0.100	0.100	0.090	+0.010	+11.11%	462.4K	04:49:59
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.47	0.48	0.46	0.00	0.00%	3.85M	04:49:59
Thai Rubber Latex	1.16	1.17	1.14	+0.01	+0.87%	5.16M	04:49:59
Thai Setakij Insurance	0.05	0.05	0.04	+0.01	+25.00%	2.5K	04:49:59
Thai Stanley Electric	224.00	225.00	223.00	+1.00	+0.45%	12.9K	04:49:59
Thai Steel Cable	14.70	14.80	14.70	0.00	0.00%	28.9K	04:49:59
Thai Textile	25.50	25.50	24.50	+1.20	+4.94%	500	08/10
Thai Vegetable Oil	28.25	28.75	27.75	0.00	0.00%	1.43M	04:49:59
Thai Wacoal	15.60	15.70	15.50	-0.10	-0.64%	5.3K	04:49:59
Thai Wire Products	1.490	1.500	1.470	0.000	0.00%	24K	04:49:59
Steel	0.880	0.910	0.870	+0.010	+1.15%	1.14M	04:49:59
Thai German Products	0.04	0.04	0.03	0.00	0.00%	52.2K	04:49:59
Thaicom PCL	9.65	9.75	9.55	+0.05	+0.52%	1.87M	04:49:59
TCM Cor	0.290	0.290	0.290	0.000	0.00%	2K	04:49:59
Nova Empire PCL	5.45	5.45	5.45	+0.05	+0.93%	300	04:49:59
PP Prime	0.39	0.39	0.36	-0.01	-2.50%	223.5K	04:49:59
Thaire Life Assurance	1.19	1.21	1.18	-0.02	-1.65%	803.3K	04:49:59
Thai Rung Union	3.52	3.66	3.52	-0.08	-2.22%	39.1K	04:49:59
Thaitheparos	40.75	40.75	40.50	0.00	0.00%	2.2K	04:49:59
Thanachart Capital	80.00	80.75	78.00	+2.50	+3.23%	4.17M	04:49:59
Thantawan	22.20	22.20	22.10	0.00	0.00%	21.8K	04:49:59
Thitikorn	4.36	4.44	4.26	-0.02	-0.46%	68K	04:49:59
Thonburi Medical Centre	84.50	84.50	84.50	0.00	0.00%	0	01/10
Thoresen Thai Agencies	5.25	5.30	5.10	+0.15	+2.94%	3.94M	04:49:59
Frasers Property Thailand	7.00	7.05	7.00	-0.05	-0.71%	23K	04:49:59
TIPCO Asphalt	17.60	17.70	17.30	+0.10	+0.57%	7.13M	04:49:59
Tipco Foods	6.60	6.60	6.50	+0.05	+0.76%	154.9K	04:49:59
TISCO Financial	124.00	125.50	123.50	-0.50	-0.40%	2.65M	04:49:59
TMBThanachart Bank	2.900	2.940	2.880	0.000	0.00%	295.03M	04:49:59
Tong Hua	0.44	0.45	0.44	-0.01	-2.22%	54.7K	04:49:59
TPI Polene	0.890	0.910	0.880	0.000	0.00%	17.15M	04:49:59
TRC Construction	0.38	0.39	0.37	0.00	0.00%	502.7K	04:49:59
Trinity Watthana	2.40	2.40	2.36	0.00	0.00%	22.6K	04:49:59
Tropical Canning	8.25	8.25	8.20	0.00	0.00%	88.9K	04:49:59
True Corp	12.10	12.50	12.00	-0.30	-2.42%	272.4M	04:49:59
TTW PCL	9.90	10.00	9.85	-0.10	-1.00%	8.14M	04:49:59
TWZ	0.01	0.01	0.01	0.00	0.00%	312.1K	04:49:59
Tycoons World	1.650	1.650	1.620	0.000	0.00%	9K	12/10
Union Mosaic	0.88	0.91	0.88	-0.02	-2.22%	797.3K	04:49:59
Union Plastic	26.00	26.75	26.00	-0.50	-1.89%	4.1K	04:49:59
Unique Eng	2.60	2.64	2.60	-0.02	-0.76%	190.1K	04:49:59
United Palm Oil	6.80	6.80	6.65	+0.20	+3.03%	70.7K	09/10
United Paper	8.80	8.85	8.70	0.00	0.00%	216.4K	04:49:59
Univanich Palm Oil	13.10	13.10	13.00	0.00	0.00%	791.3K	04:49:59
Univentures	0.87	0.88	0.87	0.00	0.00%	221.8K	04:49:59
Vanachai	1.84	1.84	1.83	+0.01	+0.55%	41K	04:49:59
Varopakorn	5.90	5.90	5.75	+0.10	+1.72%	10.4K	04:49:59
VGI Global Media	1.04	1.06	0.96	+0.09	+9.47%	322.71M	04:49:59
Vibhavadi Medical Center	1.330	1.340	1.320	0.000	0.00%	615.7K	04:49:59
Wattana Karnpaet	92.75	92.75	92.75	0.00	0.00%	0	20/08
Wave Entertainment	0.030	0.040	0.030	0.000	0.00%	304.2K	04:49:59
WHA Corp	5.00	5.05	4.96	0.00	0.00%	123.61M	04:49:59
Wiik & Hoeglund	1.190	1.200	1.170	-0.010	-0.83%	453.7K	04:49:59
Workpoint	3.38	3.38	3.34	+0.02	+0.60%	22.1K	04:49:59
Wyncoast Industrial	0.29	0.30	0.29	0.00	0.00%	31.3K	04:49:59
2S Metal	3.520	3.540	3.520	-0.020	-0.56%	62.2K	04:49:59
Asset Five	1.760	1.770	1.750	0.000	0.00%	8.9K	04:49:59
Asia Green Energy	1.35	1.35	1.33	+0.01	+0.75%	204.4K	04:49:59
AI Energy	1.51	1.52	1.50	0.00	0.00%	598.6K	04:49:59
Asian Phytoceuticals	2.52	2.52	2.48	0.00	0.00%	70.9K	04:49:59
Chu Kai	0.310	0.320	0.310	0.000	0.00%	1.98M	04:49:59
Country Group Develop	0.09	0.10	0.09	0.00	0.00%	16.63M	04:49:59
Bangkok Dec-Con	1.150	1.150	1.130	0.000	0.00%	9.3K	04:49:59
Energy Absolute	2.70	2.72	2.68	+0.02	+0.75%	13.32M	04:49:59
Proud Real Estate	1.130	1.140	1.100	+0.010	+0.89%	33.8K	04:49:59
Thanulux	19.00	19.00	19.00	0.00	0.00%	1.1K	12/10
Halcyon Tech	5.15	5.35	5.00	-0.10	-1.90%	1.71M	04:49:59
Kiattana Transport	0.32	0.33	0.32	-0.01	-3.03%	1.64M	04:49:59
Interlink Communication	4.84	4.86	4.78	0.00	0.00%	209.9K	04:49:59
Lighting and Equipment	1.020	1.020	1.020	0.000	0.00%	700	04:49:59
Mono Tech	0.490	0.500	0.480	-0.010	-2.00%	2.41M	04:49:59
Panjawattana Plastic	2.000	2.000	1.990	-0.020	-0.99%	13K	04:49:59
Pylon	3.92	3.98	3.84	+0.02	+0.51%	887.1K	04:49:59
QTC Energy	5.20	5.35	5.05	+0.05	+0.97%	297.5K	04:49:59
Sea Oil	3.760	3.780	3.740	+0.020	+0.53%	634.3K	04:49:59
Thai Plaspac	9.10	9.45	9.05	+0.05	+0.55%	140.2K	04:49:59
UAC Global	2.440	2.460	2.440	-0.020	-0.81%	204.3K	04:49:59
RSXYZ PCL	0.270	0.270	0.260	0.000	0.00%	18.7K	04:49:59
Thai Agro Energy	1.56	1.58	1.54	+0.01	+0.65%	750.5K	04:49:59
Newcity Bangkok	1.74	1.74	1.73	0.00	0.00%	2.6K	04:49:59
Asia Fiber	4.40	4.40	4.40	-0.02	-0.45%	200	04:49:59
Capital Engineering	0.53	0.54	0.53	0.00	0.00%	110K	04:49:59
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	29/09
MCS Steel	7.70	7.70	7.60	0.00	0.00%	162.2K	04:49:59
PRG Cor	10.60	10.60	10.40	+0.10	+0.95%	4K	04:49:59
Union Pioneer	22.40	22.50	22.40	-0.60	-2.61%	1.3K	04:49:59
DTC Industries	15.00	15.00	15.00	0.00	0.00%	100	12/10
TSTE PCL	10.20	10.20	10.20	+0.10	+0.99%	5.9K	04:49:59
Richy Place 2002	0.16	0.16	0.15	+0.01	+6.67%	41.8K	04:49:59
Boutique Newcity	12.40	12.80	12.40	-0.40	-3.13%	4.2K	04:49:59
G J Steel	0.09	0.10	0.08	-0.01	-10.00%	5.67M	04:49:59
G Steel	0.09	0.09	0.08	0.00	0.00%	0	31/07
SAPPE	31.75	32.25	31.50	-0.50	-1.55%	259.3K	04:49:59
Siam Wellness	3.04	3.08	3.02	+0.02	+0.66%	1.39M	04:49:59
Bangkok Airways	18.90	19.10	18.70	-0.10	-0.53%	3.99M	04:49:59
Buriram Sugar	3.76	3.78	3.74	+0.02	+0.53%	52.4K	04:49:59
Carabao	50.50	50.75	50.00	+0.50	+1.00%	2.46M	04:49:59
Vichitbhan Palmoil	0.45	0.45	0.43	+0.01	+2.27%	127.5K	04:49:59
Eastern Polymer	6.65	6.70	6.50	+0.05	+0.76%	28.97M	04:49:59
Plan B Media	8.65	8.80	8.50	+0.15	+1.76%	38.79M	04:49:59
S 11	4.32	4.38	4.30	-0.06	-1.37%	136.6K	04:49:59
Platinum Group	1.28	1.30	1.26	0.00	0.00%	977.7K	04:49:59
SKY ICT	17.40	17.60	17.40	-0.20	-1.14%	274.6K	04:49:59
Country Group Hold	0.68	0.69	0.67	0.00	0.00%	3.68M	04:49:59
Thai Solar Energy	1.160	1.200	1.140	-0.010	-0.85%	9.87M	04:49:59
PM Thoresen Asia	8.65	8.65	8.65	0.00	0.00%	1.5K	04:49:59
Salee Printing	0.47	0.49	0.46	-0.04	-7.84%	54.4K	04:49:59
WICE Logistics	3.040	3.040	2.980	0.000	0.00%	279.9K	04:49:59
Advanced Connection	0.34	0.35	0.33	0.00	0.00%	3.29M	04:49:59
ALT Telecom	1.670	1.710	1.670	-0.030	-1.76%	923.9K	04:49:59
Amata VN	2.10	2.16	2.10	-0.04	-1.87%	269.8K	04:49:59
Asefa	7.25	7.45	7.15	-0.05	-0.68%	1.21M	04:49:59
Bangkok Expressway Metro	6.35	6.40	6.10	-0.05	-0.78%	109.51M	04:49:59
BIG Camera	0.30	0.31	0.29	0.00	0.00%	99.4K	04:49:59
Bangkok Ranch	1.770	1.780	1.750	-0.010	-0.56%	415.8K	04:49:59
Com7	33.25	33.75	32.50	+0.25	+0.76%	12.57M	04:49:59
Nirvana Daii	0.820	0.840	0.800	-0.010	-1.20%	30.5K	04:49:59
Ekachai Medical	5.15	5.25	5.15	0.00	0.00%	434.6K	04:49:59
Prime Road Power PCL	0.05	0.06	0.05	0.00	0.00%	515.4K	04:49:59
Global Power Synergy	50.75	51.00	50.25	+0.25	+0.50%	7.1M	04:49:59
Green Resources	0.81	0.81	0.81	+0.01	+1.25%	29K	04:49:59
JAS Asset	0.80	0.80	0.79	+0.02	+2.56%	363.3K	04:49:59
JWD InfoLogistics	10.10	10.20	9.95	+0.10	+1.00%	1.12M	04:49:59
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.56	3.60	3.56	-0.02	-0.56%	119.1K	04:49:59
OHTL	265.00	265.00	265.00	0.00	0.00%	100	04:49:59
Origin Property	1.70	1.71	1.69	-0.01	-0.58%	825K	04:49:59
Patkol	0.450	0.470	0.440	-0.010	-2.17%	1.02M	04:49:59
SCI Electric	0.830	0.830	0.810	-0.010	-1.19%	50.2K	04:49:59
Scan Inter	0.480	0.490	0.460	+0.010	+2.13%	76.9K	04:49:59
Star Petroleum Refining	16.00	16.20	15.10	+0.80	+5.26%	82.06M	04:49:59
Plus Tech Innovation PCL	0.98	0.98	0.98	0.00	0.00%	400	04:49:59
Thai Foods	9.10	9.15	8.90	0.00	0.00%	17.17M	04:49:59
Taokaenoi Food	4.54	4.58	4.50	+0.02	+0.44%	760.8K	04:49:59
TPBI	3.68	3.70	3.64	+0.02	+0.55%	99.8K	04:49:59
Triton	0.02	0.03	0.02	0.00	0.00%	415.2K	04:49:59
Thai Union	12.60	12.80	12.50	0.00	0.00%	9.39M	04:49:59
Thai Wah	2.54	2.60	2.54	-0.06	-2.31%	214.9K	04:49:59
Business Alignment	6.05	6.15	6.05	-0.10	-1.63%	186K	04:49:59
Rajthanee Hospital	16.30	16.70	16.30	-0.10	-0.61%	780.4K	04:49:59
Interlink Telecom	1.570	1.620	1.540	-0.030	-1.88%	3.58M	04:49:59
BCPG	6.60	6.65	6.60	-0.05	-0.75%	3.68M	04:49:59
Selic Corp	3.220	3.240	3.160	+0.080	+2.55%	79.5K	04:49:59
Sahakol Equipment	0.170	0.170	0.160	0.000	0.00%	72.8K	04:49:59
Alla	1.100	1.100	1.090	0.000	0.00%	300K	04:49:59
FN Factory Outlet	0.430	0.440	0.430	-0.010	-2.27%	4.1K	04:49:59
Thai Nippon Rubber	5.90	5.90	5.85	+0.05	+0.85%	23.9K	04:49:59
Pruksa	3.80	3.82	3.76	0.00	0.00%	172.4K	04:49:59
SiamEast Solutions	0.470	0.470	0.460	0.000	0.00%	70.7K	04:49:59
Ratchaphruek Hospital	4.84	4.86	4.80	0.00	0.00%	610.1K	04:49:59
Synergetic Auto Performance	2.100	2.120	2.100	-0.020	-0.94%	8.4K	04:49:59
Dental Corp	2.92	2.92	2.88	0.00	0.00%	110.2K	04:49:59
TPI Polene Power	1.60	1.62	1.59	-0.02	-1.23%	4.19M	04:49:59
Wha Utilities	6.90	7.05	6.80	-0.10	-1.43%	7.55M	04:49:59
Global Green Chemicals	5.80	5.90	5.80	-0.05	-0.85%	24.2K	04:49:59
BGrimm Power	19.70	19.70	19.30	+0.40	+2.07%	23.47M	04:49:59
Firetrade Engineering	2.680	2.700	2.640	0.000	0.00%	32.5K	04:49:59
Ingress Industrial Thailand	0.09	0.10	0.08	0.00	0.00%	0	31/07
Triple i Logistics	4.92	4.96	4.74	+0.10	+2.07%	1.73M	04:49:59
Prima Marine	8.85	8.95	8.55	+0.25	+2.91%	6M	04:49:59
ICN	2.080	2.100	2.040	+0.020	+0.97%	702.6K	04:49:59
S Kijchai Enterprise	4.920	4.980	4.920	0.000	0.00%	21.2K	04:49:59
Sermsang Power	7.85	7.85	7.70	+0.15	+1.95%	3.42M	04:49:59
Wattanapat Hospital	5.950	6.000	5.850	-0.150	-2.46%	479.2K	04:49:59
TOA Paint	15.00	15.00	14.80	+0.20	+1.35%	541.5K	04:49:59
Samart Digital	0.03	0.03	0.02	+0.01	+50.00%	598.2K	04:49:59
Thai President Foods	183.50	183.50	183.00	0.00	0.00%	2.5K	04:49:59
Rhom Bho Property	8.15	8.55	8.15	-0.35	-4.12%	244.8K	04:49:59
Rich Sport	1.14	1.16	1.08	+0.06	+5.56%	1.37M	04:49:59
Sahathai Terminal	0.840	0.880	0.840	-0.010	-1.18%	663.9K	04:49:59
Sakol Energy	0.19	0.20	0.18	0.00	0.00%	603.5K	04:49:59
Grand Prix	1.790	1.790	1.780	-0.010	-0.56%	267.2K	04:49:59
Humanica	4.40	4.44	4.32	+0.06	+1.38%	2.02M	04:49:59
Thonburi Healthcare	6.65	6.80	6.60	-0.15	-2.21%	1.37M	04:49:59
CPT Drives	1.14	1.15	1.14	-0.02	-1.72%	198.2K	04:49:59
Do Day Dream	4.80	4.84	4.70	-0.04	-0.83%	7.8K	04:49:59
Sunsweet	2.020	2.040	2.000	-0.020	-0.98%	197.1K	04:49:59
Chememan	2.600	2.600	2.500	+0.060	+2.36%	51.6K	04:49:59
Chayo Group	1.26	1.27	1.25	0.00	0.00%	394.4K	04:49:59
Muangthai Capital	29.00	29.25	28.75	+0.25	+0.87%	5.77M	04:49:59
WP Energy	3.64	3.66	3.64	0.00	0.00%	52.5K	04:49:59
TEAM Consulting	2.860	2.880	2.840	+0.020	+0.70%	809.6K	04:49:59
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	6.10	6.20	6.10	-0.10	-1.61%	10.6K	04:49:59
Praram 9 Hospital	18.80	18.90	18.80	0.00	0.00%	270.8K	04:49:59
North East Rubbers	4.620	4.660	4.600	-0.020	-0.43%	1.75M	04:49:59
Chaopraya Mahanakorn	0.41	0.41	0.40	0.00	0.00%	5.9K	04:49:59
SISB	8.65	8.75	8.60	0.00	0.00%	476.6K	04:49:59
TQM Corp	14.70	15.00	14.70	-0.20	-1.34%	314.2K	04:49:59
Stonehenge Inter	1.72	1.72	1.71	-0.01	-0.58%	3.3K	04:49:59
Osotspa	16.30	16.60	16.20	-0.20	-1.21%	10.87M	04:49:59
Zen Corp	5.40	5.40	5.40	0.00	0.00%	600	04:49:59
Veranda Resort	4.36	4.38	4.36	-0.04	-0.91%	14K	04:49:59
Dohome	3.46	3.52	3.46	-0.06	-1.70%	6.9M	04:49:59
Index Living Mall	13.60	13.60	13.30	+0.20	+1.49%	180.5K	04:49:59
Thai Group Holdings	10.70	11.00	10.30	-0.20	-1.83%	1.2K	04:49:59
Toray Textiles	47.00	47.00	47.00	-0.25	-0.53%	100	04:49:59
Autocorp Holding	0.88	0.91	0.82	0.00	0.00%	175.7K	04:49:59
Copperwired	2.380	2.420	2.360	+0.020	+0.85%	167.4K	04:49:59
R And B Food Supply	5.05	5.10	4.98	0.00	0.00%	697.3K	04:49:59
S Hotels And Resorts	1.480	1.500	1.470	-0.010	-0.67%	2M	04:49:59
Absolute Clean Energy	1.33	1.34	1.32	0.00	0.00%	1.3M	04:49:59
Bangkok Commercial	6.30	6.50	6.15	-0.20	-3.08%	40.63M	04:49:59
Starflex	3.20	3.20	3.16	+0.02	+0.63%	131.7K	04:49:59
Asset World	3.06	3.12	3.02	-0.02	-0.65%	51.37M	04:49:59
Central Retail	31.50	32.00	31.25	+0.50	+1.61%	8.05M	04:49:59
Infraset PCL	4.76	4.86	4.68	-0.08	-1.65%	13.31M	04:49:59
Inter Pharma PCL	4.86	4.92	4.86	-0.08	-1.62%	235K	04:49:59
Villa Kunalai Co	0.54	0.54	0.52	0.00	0.00%	15.6K	04:49:59
Sri Trang Gloves	10.30	10.70	10.30	-0.20	-1.90%	2.02M	04:49:59
Successmore Being	0.13	0.14	0.13	0.00	0.00%	259.6K	04:49:59
Nr Instant	0.23	0.24	0.22	0.00	0.00%	1.28M	04:49:59
Siamrajathanee	4.50	4.76	4.50	-0.24	-5.06%	116.6K	04:49:59
SCG Packaging	30.00	30.75	29.75	0.00	0.00%	8.12M	04:49:59
Well Graded	0.65	0.66	0.64	+0.01	+1.56%	23.4K	04:49:59
Next Capital	3.24	3.24	3.16	+0.02	+0.62%	4.79M	04:49:59
Right Tunnelling	0.29	0.30	0.28	0.00	0.00%	955.2K	04:49:59
J R W Utility	1.86	1.86	1.83	0.00	0.00%	64.8K	04:49:59
Saksiam Leasing	3.10	3.10	3.02	0.00	0.00%	2.04M	04:49:59
Siamese Asset	6.80	6.80	6.80	-0.15	-2.16%	1K	04:49:59
PTT Oil and Retail Business PCL	12.20	12.30	12.10	+0.10	+0.83%	6.55M	04:49:59
Rojukiss International PCL	3.58	3.60	3.54	+0.02	+0.56%	1.17M	04:49:59
Assetwise PCL	7.65	7.70	7.55	0.00	0.00%	8.2K	04:49:59
Earth Tech Environment PCL	0.68	0.70	0.68	-0.01	-1.45%	2.56M	04:49:59
Ditto	12.60	12.60	12.30	+0.20	+1.61%	588.8K	04:49:59
Don Muang Tollway PCL	11.90	12.10	11.90	-0.20	-1.65%	609K	04:49:59
NSL Foods PCL	22.80	22.80	22.20	+0.60	+2.70%	517.3K	04:49:59
Mena Transport PCL	0.81	0.81	0.79	+0.02	+2.53%	286.2K	04:49:59
Srinanaporn Marketing PCL	6.60	6.60	6.55	0.00	0.00%	43.2K	04:49:59
Siam Technic Concrete PCL	1.60	1.60	1.59	0.00	0.00%	9.1K	04:49:59
AMR Asia PCL	0.38	0.39	0.38	0.00	0.00%	138.8K	04:49:59
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	18.40	18.50	18.10	0.00	0.00%	474.9K	04:49:59
Dhipaya Holdings PCL	23.20	23.40	23.20	-0.20	-0.85%	176K	04:49:59
Ubon Bio Ethanol	0.59	0.60	0.58	0.00	0.00%	2.61M	04:49:59
Sun Vending Technology PCL	1.50	1.54	1.49	-0.02	-1.32%	1.1M	04:49:59
Heng Leasing and Capital PCL	0.86	0.87	0.86	0.00	0.00%	496.7K	04:49:59
Thai Union Feedmill PCL	6.15	6.20	6.10	-0.05	-0.81%	149.9K	04:49:59
One Enterprise PCL	2.88	2.92	2.88	-0.04	-1.37%	267.1K	04:49:59
Pinthong Industrial Park PCL	4.16	4.20	4.16	0.00	0.00%	86.6K	04:49:59
Britania PCL	1.20	1.20	1.17	0.00	0.00%	163.4K	04:49:59
Nova Organic PCL	0.74	0.76	0.72	-0.02	-2.63%	2.47M	04:49:59
Micro Leasing PCL	1.20	1.22	1.17	-0.02	-1.64%	681.8K	04:49:59
Turnkey Communication Services PCL	8.55	8.55	8.50	0.00	0.00%	5.7K	04:49:59
Civil Engineering PCL	0.88	0.89	0.88	-0.01	-1.12%	128.4K	04:49:59
Peace Living PCL	1.58	1.58	1.58	+0.01	+0.64%	100	04:49:59
BBGI PCL	7.35	7.35	7.00	+0.30	+4.26%	2.93M	04:49:59
JD Food PCL	2.06	2.08	2.04	-0.02	-0.96%	88.7K	04:49:59
Function International PCL	2.00	2.04	2.00	-0.04	-1.96%	7.1K	04:49:59
Royal Plus PCL	1.05	1.09	1.05	-0.03	-2.78%	488.4K	04:49:59
SCB X PCL	145.50	148.00	145.00	-1.00	-0.68%	13.11M	04:49:59
Teka Construction	1.86	1.86	1.84	0.00	0.00%	14K	04:49:59
World Flex PCL	1.20	1.23	1.17	0.00	0.00%	782.9K	04:49:59
Thai Life Insurance PCL	11.20	11.30	11.10	-0.10	-0.88%	8.91M	04:49:59
Thachang Green Energy PCL	1.06	1.07	1.03	-0.01	-0.93%	310.1K	04:49:59
Chin Huay PCL	1.45	1.54	1.45	-0.11	-7.05%	288.4K	04:49:59
Betagro PCL	19.70	19.90	19.60	0.00	0.00%	1.47M	04:49:59
Klinique Medical Clinic PCL	32.75	33.00	32.25	+0.50	+1.55%	420.5K	04:49:59
Polynet PCL	6.75	6.80	6.10	-0.35	-4.93%	3.96M	04:49:59
Aurora Design PCL	13.60	13.70	13.40	+0.20	+1.49%	1.74M	04:49:59
SAMART Aviation Solutions PCL	10.70	10.90	10.70	-0.10	-0.93%	111K	04:49:59
Asian Alliance International PCL	4.20	4.20	4.14	+0.04	+0.96%	1.36M	04:49:59
Precise Public	3.32	3.38	3.32	-0.02	-0.60%	294.9K	04:49:59
Thai Eastern Holdings PCL	3.24	3.24	3.22	+0.02	+0.62%	362.9K	04:49:59
ITail PCL	17.00	17.10	16.70	+0.20	+1.19%	6.01M	04:49:59
Star Money PCL	0.94	0.94	0.91	+0.01	+1.08%	105.2K	04:49:59
Moshi Moshi Retail	35.25	35.50	34.75	+0.25	+0.71%	359.7K	04:49:59
DTC Enterprise PCL	0.92	0.92	0.91	+0.01	+1.10%	275K	04:49:59
SG Capital PCL	1.79	1.80	1.73	+0.05	+2.87%	59.44M	04:49:59
Master Style PCL	8.30	8.40	8.20	+0.05	+0.61%	313.4K	04:49:59
Premier Quality Starch PCL	1.26	1.26	1.24	+0.01	+0.80%	148.3K	04:49:59
Chase Asia PCL	0.44	0.45	0.44	-0.01	-2.22%	319.6K	04:49:59
PRTR PCL	3.30	3.34	3.30	0.00	0.00%	49.1K	04:49:59
Millennium Corporation Asia	6.85	7.10	6.80	-0.25	-3.52%	6.25M	04:49:59
G Able PCL	3.90	3.92	3.88	0.00	0.00%	163.5K	04:49:59
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	1.38M	04:49:59
Bangkok Lab Cosmatic PCL	3.94	3.96	3.92	-0.02	-0.51%	77K	04:49:59
Thaivivat Holdings PCL	9.80	9.85	9.70	-0.05	-0.51%	12.2K	04:49:59
KCG Corporation PCL	10.20	10.20	9.95	+0.25	+2.51%	1.36M	04:49:59
Patrangsit Healthcare PCL	9.80	9.90	9.60	+0.20	+2.08%	21.5K	04:49:59
Finansia X PCL	0.96	1.00	0.94	+0.04	+4.35%	17.2K	04:49:59
PSP Specialties PCL	7.05	7.10	7.00	+0.05	+0.71%	317.7K	04:49:59
Thai Coconut PCL	5.45	5.50	5.40	0.00	0.00%	129.7K	04:49:59
Sino Logistics	0.95	0.95	0.93	0.00	0.00%	6.1K	04:49:59
Tanachira Retail	4.02	4.08	4.02	-0.02	-0.50%	20.5K	04:49:59
Window Asia PCL	0.71	0.71	0.69	+0.02	+2.90%	13.5K	04:49:59
Namwiwat Medical	3.12	3.16	3.12	-0.02	-0.64%	3.9K	04:49:59
Ornsirin Holding Public	0.70	0.70	0.69	0.00	0.00%	211.8K	04:49:59
Euroasia Total Logistics PCL	0.41	0.41	0.40	+0.01	+2.50%	228.8K	04:49:59
Safe Fertility PCL	5.30	5.30	5.25	+0.05	+0.95%	65.5K	04:49:59
Asia Network International PCL	3.18	3.26	3.14	-0.06	-1.85%	282.4K	04:49:59
SCG Decor PCL	5.50	5.55	5.40	+0.10	+1.85%	134.8K	04:49:59
Advice IT Infinite PCL	7.10	7.15	6.95	+0.05	+0.71%	1.04M	04:49:59
Thai Credit Bank PCL	20.90	21.20	20.80	0.00	0.00%	429.7K	04:49:59
NL Development PCL	0.68	0.69	0.66	+0.02	+3.03%	277K	04:49:59
Bangkok Genomics Innovation PCL	2.38	2.38	2.36	+0.02	+0.85%	307.2K	04:49:59
Neo	26.50	27.00	26.25	0.00	0.00%	197.9K	04:49:59
Supreme Distribution PCL	1.49	1.49	1.47	+0.02	+1.36%	127.7K	04:49:59
Quality Houses Hotel Residence Unt	7.90	8.05	7.90	-0.10	-1.25%	233.3K	04:49:59
BKI Holdings PCL	388.00	388.00	388.00	+1.00	+0.26%	1K	04:49:59
Chaosua Foods Industry PCL	3.84	3.86	3.82	-0.02	-0.52%	53.3K	04:49:59
Food Moments PCL	4.14	4.14	4.08	+0.04	+0.98%	1.2M	04:49:59
Petchsrivichai Enterprise PCL	2.12	2.12	2.08	0.00	0.00%	2.38M	04:49:59
Pluk Phak Praw Rak Mae PCL	3.64	3.70	3.58	+0.04	+1.11%	2.35M	04:49:59
CP Axtra Public	14.00	14.10	13.90	-0.10	-0.71%	5.65M	04:49:59
Future City Leasehold RE Unt	9.20	9.25	9.15	-0.05	-0.54%	394.3K	04:49:59
Medeze PCL	6.05	6.10	6.05	0.00	0.00%	71.5K	04:49:59
T Man Pharmaceutical PCL	10.40	10.50	10.30	0.00	0.00%	86.2K	04:49:59
Stecon PCL	17.80	17.90	17.60	+0.20	+1.14%	9M	04:49:59
Specialty Natural Products PCL	4.32	4.32	4.32	0.00	0.00%	600	04:49:59
Nakornthon Hospital PCL	3.68	3.70	3.66	0.00	0.00%	81.4K	04:49:59
Gulf Dev PCL	62.00	62.00	61.00	+1.25	+2.06%	51.8M	04:49:59
Tidlor Holdings PCL	16.90	17.00	16.60	+0.20	+1.20%	11.11M	04:49:59
Techlead NPN PCL	0.48	0.49	0.47	+0.02	+4.35%	5.24M	04:49:59
Ngernturbo	1.51	1.53	1.49	-0.01	-0.66%	6.88M	04:49:59
Onsen Retreat and Spa	0.97	0.97	0.96	+0.01	+1.04%	10.4K	04:49:59
Atlas Energy PCL	1.75	1.78	1.74	-0.01	-0.57%	846.3K	04:49:59
Masstec Link PCL	1.80	1.84	1.78	-0.03	-1.64%	1.03M	04:49:59
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.40	8.45	8.35	0.00	0.00%	2.5M	04:49:59
Smothong PCL	3.08	3.12	3.04	0.00	0.00%	303.3K	04:49:59
Unique Plastic Industry PCL	2.10	2.14	2.06	-0.02	-0.94%	2.05M	04:49:59
Banpu Public	14.70	14.90	14.70	-0.10	-0.68%	7.09M	04:49:59
Thai Packaging	1.73	1.77	1.63	+0.03	+1.76%	23.45M	04:49:59

Sectores de Tailandia

Servicios académicos y educativos (2)Materiales básicos (121)Consumo cíclico (171)Consumo no cíclico (110)Energía (42)Financieras (120)Salud (65)Industriales (175)Inmobiliaria (121)Tecnología (74)Servicios públicos (44)

Noticias de bolsa

Ventas de septiembre de Global afectadas por inundaciones en Tailandia
Investing.com -- Las lluvias intensas e inundaciones durante la última semana de septiembre redujeron el flujo de clientes en las...
- PorInvesting.com•05 oct 2026
Bolsa de Tailandia planea acciones de doble clase para atraer más empresas
Investing.com - La bolsa de valores de Tailandia planea introducir una estructura de acciones de doble clase para 2027, con el...
- PorInvesting.com•04 oct 2026
Auge de acuerdos de IA lleva recaudación de Hong Kong a récord
Investing.com - Las ventas de acciones en Hong Kong recaudaron un récord de $47.5 mil millones en el tercer trimestre, mientras...
- PorInvesting.com•03 oct 2026

Calendario de reportes

	Empresa	BPA / Previsión	Ingresos / Previsión	Cap. Mercado	Hora
Miércoles, 14 de octubre de 2026
	TISCO Financial(TISCO)	BPA / Previsión	Ingresos / Previsión	-- / 2.23	-- / 5,180M	99,280M

Empresa

BPA / Previsión

Ingresos / Previsión

Cap. Mercado

Hora

Miércoles, 14 de octubre de 2026

TISCO Financial(TISCO)

BPA / Previsión

Ingresos / Previsión

-- / 2.23

-- / 5,180M

Mostrar todos los eventos

S&P/BMV IPC

66,702.63

-262.52

-0.39%

Dow Jones

51,597.65

-72.45

-0.14%

US 500

7,733.40

-72.2

-0.93%

US Tech 100

30,118.10

-451.4

-1.48%

DAX

25,296.11

+36.21

+0.14%

Nikkei 225

67,744.29

-33.23

-0.05%

Índice dólar

102.63

+0.651

+0.64%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	240.900	-1.65%	2.43M
Financiero Banorte	195.940	-0.32%	2.94M
America Movil M	20.110	+1.06%	5.94M
Meta Platforms	13,744.00	-2.09%	6,256.00
Grupo Aeroportuario del Pacifico B	358.44	-1.81%	176,142.00
Wal Mart de Mexico	47.680	+1.36%	1.31M
Fomento Economico Mexicano UBD	220.81	-0.63%	266,413.00

Nombre	Último	% Var.	Vol.
Adidas	3,176.62	+8.17%	227.00
Halliburton	608.52	+6.76%	1,000.00
EOG Resources	2,843.000	+6.22%	90.00
Abbott Labs	1,890.00	+5.88%	8.00
Grupo Televisa Unit	8.50	+4.94%	2.79M
BlackRock	20,643.54	+4.76%	114.00
Eli Lilly	22,326.52	+4.41%	245.00

Nombre	Último	% Var.	Vol.
CoreWeave	1,228.00	-13.15%	3,851.00
JetBlue	58.60	-13.02%	207.00
Dell Tech	9,670.00	-8.12%	3,933.00
Bank of America	923.88	-7.06%	8,616.00
Ast Spacemobile	807.00	-6.99%	2,488.00
Oracle	2,459.10	-6.23%	8,348.00
SoFi Technologies	262.50	-6.05%	5,111.00

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Tailandia - Acciones

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building

Dusit Thani