Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Tailandia - Acciones
Tailandia
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AJ Plast | 16.00 | 16.10 | 15.80 | +0.30 | +1.91% | 349.60K | 13/05 | ||
| AAPICO Hitech | 21.30 | 21.40 | 20.90 | +0.40 | +1.91% | 1.08M | 13/05 | ||
| Advanced Info Tech | 6.50 | 6.60 | 6.30 | +0.10 | +1.56% | 9.91M | 13/05 | ||
| Advanced Info | 215.00 | 216.00 | 212.00 | -1.00 | -0.46% | 5.01M | 13/05 | ||
| Beyond Securities | 7.80 | 8.15 | 7.80 | +0.10 | +1.30% | 30.40M | 13/05 | ||
| Aeon Thana Sinsap | 183.50 | 183.50 | 178.50 | +3.00 | +1.66% | 288.60K | 13/05 | ||
| Agripure | 5.55 | 5.60 | 5.40 | 0.00 | 0.00% | 1.59M | 13/05 | ||
| Aikchol Hospital | 18.00 | 18.00 | 17.60 | +0.10 | +0.56% | 21.00K | 13/05 | ||
| Airports of Thailand | 67.00 | 67.00 | 65.50 | +1.00 | +1.52% | 24.54M | 13/05 | ||
| Alucon | 195.00 | 195.00 | 195.00 | +4.00 | +2.09% | 0.10K | 12/05 | ||
| Amanah Leasing | 4.76 | 4.84 | 4.66 | +0.02 | +0.42% | 4.28M | 13/05 | ||
| Amarin Printing | 6.30 | 6.30 | 5.95 | +0.25 | +4.13% | 24.60K | 13/05 | ||
| Amata Corp | 18.60 | 18.70 | 18.30 | +0.40 | +2.20% | 6.47M | 13/05 | ||
| Ananda Develop | 1.130 | 1.140 | 1.110 | 0.000 | 0.00% | 8.64M | 13/05 | ||
| AP | 10.80 | 10.90 | 10.60 | +0.20 | +1.89% | 8.76M | 13/05 | ||
| AQ Estate | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 94.55M | 13/05 | ||
| Aqua Corp | 0.54 | 0.54 | 0.52 | +0.01 | +1.89% | 17.14M | 13/05 | ||
| Areeya Property | 5.00 | 5.05 | 4.98 | +0.02 | +0.40% | 7.10K | 13/05 | ||
| Asia Aviation | 2.740 | 2.840 | 2.700 | 0.000 | 0.00% | 30.19M | 13/05 | ||
| Asia Hotel | 6.00 | 6.00 | 6.00 | +0.05 | +0.84% | 0.10K | 13/05 | ||
| Asia Metal | 3.920 | 4.320 | 3.920 | -0.420 | -9.68% | 5.01M | 13/05 | ||
| Asia Plus | 3.080 | 3.140 | 3.080 | 0.000 | 0.00% | 3.71M | 13/05 | ||
| Asia Precision | 6.50 | 6.55 | 6.10 | +0.30 | +4.84% | 3.37M | 13/05 | ||
| Asia Sermkij Leasing | 40.25 | 41.25 | 38.25 | +2.25 | +5.92% | 2.51M | 13/05 | ||
| Asian Insulators | 6.450 | 6.600 | 6.400 | 0.000 | 0.00% | 219.70K | 13/05 | ||
| Asian Marine Services | 2.040 | 2.060 | 2.000 | +0.040 | +2.00% | 188.20K | 13/05 | ||
| Asian Seafoods | 17.30 | 17.40 | 16.30 | +1.10 | +6.79% | 21.14M | 13/05 | ||
| Asiasoft | 16.200 | 16.200 | 15.000 | +0.400 | +2.53% | 11.91M | 13/05 | ||
| B 52 Capital PCL | 2.32 | 2.34 | 2.28 | +0.02 | +0.87% | 173.50K | 13/05 | ||
| Baan Rock Garden | 1.760 | 1.760 | 1.680 | +0.060 | +3.53% | 50.90K | 13/05 | ||
| Bangchak Petroleum | 34.25 | 34.50 | 33.50 | +0.50 | +1.48% | 7.23M | 13/05 | ||
| Bangkok Aviation Fuel | 27.25 | 27.25 | 26.25 | +0.75 | +2.83% | 1.08M | 13/05 | ||
| Bangkok Bank | 125.00 | 128.00 | 125.00 | -1.00 | -0.79% | 6.27M | 13/05 | ||
| Bangkok Chain Hospital | 20.00 | 20.00 | 19.20 | +1.00 | +5.26% | 21.12M | 13/05 | ||
| Srisawad Finance PCL | 28.75 | 29.50 | 28.50 | -0.25 | -0.86% | 1.64M | 13/05 | ||
| Bangkok Insurance | 270.00 | 271.00 | 269.00 | 0.00 | 0.00% | 3.80K | 13/05 | ||
| Bangkok Land | 0.950 | 0.960 | 0.950 | 0.000 | 0.00% | 2.66M | 13/05 | ||
| Bangkok Life Assurance | 40.75 | 41.25 | 40.25 | 0.00 | 0.00% | 2.02M | 13/05 | ||
| Bangkok Union | 20.10 | 20.50 | 20.10 | 0.00 | 0.00% | 8.20K | 13/05 | ||
| Begistics | 0.50 | 0.52 | 0.49 | 0.00 | 0.00% | 24.37M | 13/05 | ||
| Bangsaphan Barmill | 1.14 | 1.15 | 1.12 | +0.01 | +0.88% | 609.60K | 13/05 | ||
| Bank of Ayudhya | 32.50 | 33.50 | 32.25 | -0.75 | -2.26% | 407.20K | 13/05 | ||
| Banpu | 11.60 | 11.70 | 11.40 | +0.10 | +0.87% | 70.34M | 13/05 | ||
| Beauty Community | 1.320 | 1.350 | 1.310 | +0.010 | +0.76% | 4.06M | 13/05 | ||
| BEC World | 14.70 | 15.00 | 14.60 | -0.10 | -0.68% | 3.72M | 13/05 | ||
| Berli Jucker | 35.75 | 36.25 | 35.25 | +0.25 | +0.70% | 8.30M | 13/05 | ||
| Better World | 0.90 | 0.92 | 0.89 | +0.01 | +1.12% | 23.31M | 13/05 | ||
| BJC Heavy | 1.830 | 1.840 | 1.810 | 0.000 | 0.00% | 383.20K | 13/05 | ||
| Bangkok Dusit Medical | 27.00 | 27.50 | 26.00 | +1.00 | +3.85% | 132.65M | 13/05 | ||
| BTS | 8.70 | 8.80 | 8.70 | -0.05 | -0.57% | 24.73M | 13/05 | ||
| Bumrungrad Hospital | 172.00 | 173.50 | 165.50 | +6.00 | +3.61% | 7.04M | 13/05 | ||
| Cal-Comp Electronics | 2.460 | 2.540 | 2.460 | +0.020 | +0.82% | 1.95M | 13/05 | ||
| Castle Peak | 5.30 | 6.00 | 4.98 | +0.50 | +10.42% | 3.65M | 13/05 | ||
| Central Pattana | 59.25 | 60.50 | 58.00 | -2.50 | -4.05% | 29.13M | 13/05 | ||
| Central Plaza Hotel | 40.75 | 41.50 | 40.00 | 0.00 | 0.00% | 3.36M | 13/05 | ||
| CH Karnchang | 18.50 | 18.70 | 18.50 | 0.00 | 0.00% | 1.75M | 13/05 | ||
| Chai Watana Tannery | 3.220 | 3.300 | 3.220 | 0.000 | 0.00% | 2.94M | 13/05 | ||
| Charan Insurance | 27.00 | 28.50 | 27.00 | 0.00 | 0.00% | 0 | 11/05 | ||
| Charn Issara | 0.95 | 0.96 | 0.93 | +0.02 | +2.15% | 1.55M | 13/05 | ||
| Charoen Pokphand | 24.70 | 25.00 | 23.70 | +1.10 | +4.66% | 80.97M | 13/05 | ||
| Charoong Thai Wire | 6.95 | 7.15 | 6.90 | -0.05 | -0.71% | 17.20K | 13/05 | ||
| Chiang Mai Ram | 2.620 | 2.680 | 2.560 | +0.040 | +1.55% | 890.00K | 13/05 | ||
| Chiangmai Frozen | 3.220 | 3.400 | 3.080 | +0.160 | +5.23% | 10.60M | 13/05 | ||
| Chonburi Concrete | 0.45 | 0.46 | 0.45 | -0.01 | -2.17% | 1.16M | 13/05 | ||
| Christiani Nielsen Thai | 1.640 | 1.660 | 1.630 | -0.030 | -1.80% | 5.40K | 13/05 | ||
| Chularat Hospital | 3.740 | 3.800 | 3.660 | +0.120 | +3.31% | 95.12M | 13/05 | ||
| Chumporn Palm Oil | 3.860 | 4.040 | 3.840 | -0.080 | -2.03% | 6.02M | 13/05 | ||
| CIMB Thai Bank | 0.81 | 0.82 | 0.79 | +0.01 | +1.25% | 5.87M | 13/05 | ||
| City Sports Recreation | 56.50 | 56.50 | 56.50 | +0.25 | +0.44% | 0.10K | 12/05 | ||
| City Steel | 2.580 | 2.640 | 2.560 | 0.000 | 0.00% | 64.00K | 13/05 | ||
| CK Power | 5.50 | 5.55 | 5.40 | 0.00 | 0.00% | 23.65M | 13/05 | ||
| Communication System | 1.870 | 1.950 | 1.850 | -0.050 | -2.60% | 19.93M | 13/05 | ||
| CP All PCL | 63.25 | 64.00 | 62.75 | -0.25 | -0.39% | 17.69M | 13/05 | ||
| CPL | 1.780 | 1.870 | 1.770 | -0.110 | -5.82% | 19.40K | 13/05 | ||
| Crown Seal | 47.00 | 47.00 | 46.00 | +1.00 | +2.17% | 82.30K | 13/05 | ||
| AJ Advance | 0.42 | 0.43 | 0.41 | +0.01 | +2.44% | 26.26M | 13/05 | ||
| CSP Steel Center | 2.10 | 2.22 | 2.02 | -0.08 | -3.67% | 952.90K | 13/05 | ||
| DCON Products | 0.43 | 0.44 | 0.42 | 0.00 | 0.00% | 8.11M | 13/05 | ||
| Delta Electronics Thailand | 326.00 | 334.00 | 326.00 | +1.00 | +0.31% | 979.00K | 13/05 | ||
| Demco | 2.800 | 2.840 | 2.780 | +0.020 | +0.72% | 1.23M | 13/05 | ||
| Diamond Building | 7.10 | 7.20 | 7.05 | -0.05 | -0.70% | 541.10K | 13/05 | ||
| Dusit Thani | 9.50 | 9.65 | 9.50 | +0.15 | +1.60% | 15.60K | 13/05 | ||
| Dynasty Ceramic | 2.740 | 2.800 | 2.700 | -0.050 | -1.79% | 42.87M | 13/05 | ||
| Eason Paint | 1.390 | 1.440 | 1.360 | +0.060 | +4.51% | 780.70K | 13/05 | ||
| Eastern Commercial | 2.220 | 2.300 | 2.200 | +0.040 | +1.83% | 9.05M | 13/05 | ||
| Eastern Printing | 4.92 | 4.98 | 4.90 | -0.04 | -0.81% | 475.20K | 13/05 | ||
| Eastern Star RE | 0.37 | 0.38 | 0.37 | -0.01 | -2.63% | 2.47M | 13/05 | ||
| Eastern Water | 6.05 | 6.35 | 6.00 | -0.30 | -4.72% | 6.53M | 13/05 | ||
| Ekarat Engineering | 0.95 | 0.96 | 0.94 | +0.01 | +1.06% | 4.69M | 13/05 | ||
| Electricity Generating | 171.50 | 173.00 | 170.50 | 0.00 | 0.00% | 1.88M | 13/05 | ||
| WOW Factor PCL | 2.58 | 2.58 | 2.48 | +0.08 | +3.20% | 1.85M | 13/05 | ||
| EMC PCL | 0.19 | 0.20 | 0.19 | -0.01 | -5.00% | 5.64M | 13/05 | ||
| Erawan Group | 3.50 | 3.50 | 3.38 | +0.12 | +3.55% | 8.41M | 13/05 | ||
| Esso Thailand | 9.15 | 9.40 | 9.00 | +0.25 | +2.81% | 19.53M | 13/05 | ||
| Eternal Energy | 0.85 | 0.86 | 0.84 | 0.00 | 0.00% | 10.45M | 13/05 | ||
| Everland | 0.32 | 0.33 | 0.30 | +0.01 | +3.23% | 45.41M | 13/05 | ||
| Fancy Wood | 0.84 | 0.88 | 0.84 | -0.03 | -3.45% | 481.10K | 13/05 | ||
| Far East DDB | 187.50 | 187.50 | 187.50 | 0.00 | 0.00% | 0 | 09/05 | ||
| FNS Holdings PCL | 3.580 | 3.680 | 3.580 | -0.080 | -2.19% | 704.50K | 13/05 | ||
| Finansia Syrus | 4.140 | 4.200 | 4.060 | +0.020 | +0.49% | 2.37M | 13/05 | ||
| Food and Drinks | 21.20 | 21.20 | 21.20 | -0.20 | -0.93% | 3.10K | 13/05 | ||
| Forth Corp | 41.00 | 41.00 | 39.50 | +1.50 | +3.80% | 3.35M | 13/05 | ||
| Fine Metal Technologies PCL | 30.50 | 30.75 | 30.25 | 0.00 | 0.00% | 3.70K | 13/05 | ||
| General Engineering | 0.24 | 0.25 | 0.23 | +0.01 | +4.35% | 6.75M | 13/05 | ||
| General Environmental | 0.67 | 0.68 | 0.66 | +0.01 | +1.52% | 777.00K | 13/05 | ||
| GFPT | 16.20 | 16.20 | 15.10 | +1.40 | +9.46% | 54.00M | 13/05 | ||
| Global Connections | 5.40 | 5.40 | 5.25 | +0.10 | +1.89% | 262.10K | 13/05 | ||
| Globlex Holding | 1.16 | 1.19 | 1.14 | -0.01 | -0.85% | 1.79M | 13/05 | ||
| GMM Grammy | 10.20 | 10.60 | 10.00 | -0.30 | -2.86% | 84.30K | 13/05 | ||
| Golden Lime | 3.780 | 3.800 | 3.780 | -0.100 | -2.58% | 3.10K | 12/05 | ||
| Goodyear | 176.00 | 177.00 | 176.00 | -1.00 | -0.56% | 0.50K | 12/05 | ||
| Grand Canal Land | 2.040 | 2.080 | 2.020 | -0.040 | -1.92% | 9.40K | 13/05 | ||
| Grande Asset Hotels | 0.24 | 0.26 | 0.23 | +0.01 | +4.35% | 167.00M | 13/05 | ||
| Gunkul Engineering | 4.920 | 4.980 | 4.880 | +0.060 | +1.23% | 54.13M | 13/05 | ||
| Haad Thip | 29.00 | 29.50 | 28.50 | 0.00 | 0.00% | 296.20K | 13/05 | ||
| Hana Microelectronics | 44.00 | 44.75 | 43.50 | 0.00 | 0.00% | 4.42M | 13/05 | ||
| Home Product Center | 14.60 | 14.60 | 14.30 | +0.10 | +0.69% | 22.35M | 13/05 | ||
| Hwa Fong Rubber | 6.350 | 6.700 | 6.350 | -0.400 | -5.93% | 1.18M | 13/05 | ||
| ICC Intl | 29.50 | 29.50 | 29.50 | +0.00 | +0.00% | 1.10K | 13/05 | ||
| Ichitan Group | 9.00 | 9.00 | 8.70 | +0.30 | +3.45% | 11.64M | 13/05 | ||
| IFS Capital | 2.96 | 3.00 | 2.94 | +0.04 | +1.37% | 465.00K | 13/05 | ||
| Indorama Ventures | 46.50 | 46.75 | 45.00 | +2.25 | +5.08% | 42.02M | 13/05 | ||
| Inoue Rubber | 14.60 | 14.80 | 14.40 | -0.20 | -1.35% | 112.00K | 13/05 | ||
| Interhides | 3.36 | 3.38 | 3.30 | -0.04 | -1.18% | 128.90K | 13/05 | ||
| Internet Thailand | 6.200 | 6.650 | 6.200 | -0.250 | -3.88% | 2.78M | 13/05 | ||
| Intouch Holdings | 71.25 | 71.25 | 70.25 | +0.25 | +0.35% | 3.13M | 13/05 | ||
| IRPC PCL | 3.10 | 3.18 | 3.08 | +0.02 | +0.65% | 118.44M | 13/05 | ||
| IT City | 11.500 | 12.700 | 10.900 | -0.700 | -5.74% | 3.10M | 13/05 | ||
| Italian Thai Development | 1.770 | 1.810 | 1.770 | -0.020 | -1.12% | 11.69M | 13/05 | ||
| Jack Chia Industries | 91.50 | 91.50 | 91.50 | 0.00 | 0.00% | 0 | 11/05 | ||
| Jasmine Intl | 3.12 | 3.20 | 3.06 | 0.00 | 0.00% | 72.85M | 13/05 | ||
| Jasmine Telecom | 402.00 | 476.00 | 340.00 | -80.00 | -16.60% | 587.80K | 13/05 | ||
| Jay Mart | 51.50 | 53.50 | 51.00 | +0.25 | +0.49% | 11.47M | 13/05 | ||
| JMT Network Services | 68.00 | 71.50 | 67.50 | -0.50 | -0.73% | 35.43M | 13/05 | ||
| Jutha Maritime | 1.44 | 1.48 | 1.34 | +0.10 | +7.46% | 166.91M | 13/05 | ||
| Kang Yong Electric | 365.00 | 365.00 | 363.00 | +2.00 | +0.55% | 1.70K | 13/05 | ||
| Karmarts | 4.22 | 4.30 | 4.12 | +0.04 | +0.96% | 6.89M | 13/05 | ||
| Kaset Thai Intl Sugar | 4.70 | 4.70 | 4.66 | +0.06 | +1.29% | 34.00K | 13/05 | ||
| Kasikornbank | 142.00 | 144.50 | 141.00 | -0.50 | -0.35% | 11.51M | 13/05 | ||
| KCE Electronics | 61.75 | 62.00 | 61.00 | +0.50 | +0.82% | 6.08M | 13/05 | ||
| KGI Securities | 5.05 | 5.15 | 5.05 | 0.00 | 0.00% | 3.93M | 13/05 | ||
| Khon Kaen Sugar | 3.580 | 3.580 | 3.500 | +0.120 | +3.47% | 2.91M | 13/05 | ||
| Khonburi Sugar | 4.28 | 4.32 | 4.20 | +0.08 | +1.90% | 59.70K | 13/05 | ||
| Kiang Huat Sea Gull | 144.00 | 144.00 | 143.50 | +2.50 | +1.77% | 0.20K | 13/05 | ||
| Kiatnakin Bank | 69.25 | 71.00 | 68.75 | -1.00 | -1.42% | 4.26M | 13/05 | ||
| Krung Thai Bank | 14.50 | 15.00 | 14.40 | -0.30 | -2.03% | 61.99M | 13/05 | ||
| Krungthai Car Rent | 8.30 | 8.35 | 8.30 | -0.05 | -0.60% | 113.80K | 13/05 | ||
| Krungthai Card | 57.75 | 58.25 | 56.50 | -0.25 | -0.43% | 3.59M | 13/05 | ||
| Kulthorn Kirby | 0.73 | 0.74 | 0.70 | -0.01 | -1.35% | 253.20K | 13/05 | ||
| LPN Develop | 4.32 | 4.36 | 4.30 | -0.04 | -0.92% | 1.15M | 13/05 | ||
| Laguna Resorts Hotels | 29.00 | 29.75 | 29.00 | -0.75 | -2.52% | 2.70K | 13/05 | ||
| Lalin Property | 9.10 | 9.10 | 8.95 | +0.15 | +1.68% | 199.90K | 13/05 | ||
| Lam Soon | 6.45 | 6.50 | 6.25 | +0.25 | +4.03% | 1.23M | 13/05 | ||
| Land and Houses | 8.65 | 8.80 | 8.65 | -0.05 | -0.57% | 51.14M | 13/05 | ||
| Lanna Resources | 18.30 | 18.40 | 17.90 | +0.50 | +2.81% | 1.52M | 13/05 | ||
| Lee Feed Mill | 2.440 | 2.480 | 2.420 | -0.040 | -1.61% | 238.30K | 13/05 | ||
| LH Financial | 1.230 | 1.240 | 1.220 | 0.000 | 0.00% | 6.62M | 13/05 | ||
| Indara Insurance | 60.00 | 60.00 | 60.00 | +13.75 | +29.73% | 1.90K | 13/05 | ||
| Lohakit Metal | 4.280 | 4.300 | 4.220 | +0.040 | +0.94% | 456.70K | 13/05 | ||
| Loxley PCL | 2.160 | 2.200 | 2.160 | 0.000 | 0.00% | 502.70K | 13/05 | ||
| M Pictures | 1.510 | 1.510 | 1.490 | -0.110 | -6.79% | 1.40K | 13/05 | ||
| Seven Utilities | 1.04 | 1.07 | 1.03 | -0.01 | -0.95% | 53.35M | 13/05 | ||
| MDX | 4.960 | 5.000 | 4.900 | 0.000 | 0.00% | 115.40K | 13/05 | ||
| MK RE Develop | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 23.40K | 13/05 | ||
| Major Cineplex | 20.40 | 20.50 | 19.60 | +0.30 | +1.49% | 4.95M | 13/05 | ||
| Major Development | 1.660 | 1.710 | 1.660 | -0.030 | -1.78% | 856.70K | 13/05 | ||
| Malee Group | 5.15 | 5.15 | 5.10 | +0.05 | +0.98% | 26.50K | 13/05 | ||
| Mandarin Hotel | 19.30 | 20.70 | 19.20 | -0.90 | -4.46% | 9.00K | 13/05 | ||
| Master Ad | 0.650 | 0.680 | 0.640 | 0.000 | 0.00% | 34.02M | 13/05 | ||
| Matching Maximize | 1.860 | 1.910 | 1.860 | 0.000 | 0.00% | 5.20K | 13/05 | ||
| Matichon | 7.80 | 8.50 | 6.10 | 0.00 | 0.00% | 4.40K | 13/05 | ||
| Maybank Kim Eng | 11.60 | 11.70 | 11.60 | -0.10 | -0.85% | 76.60K | 13/05 | ||
| MBK PCL | 12.50 | 12.80 | 12.40 | -0.10 | -0.79% | 2.06M | 13/05 | ||
| MC Group | 8.80 | 8.95 | 8.70 | 0.00 | 0.00% | 972.50K | 13/05 | ||
| MCOT PCL | 5.30 | 5.35 | 5.30 | -0.20 | -3.64% | 84.60K | 13/05 | ||
| Mega Lifesciences | 48.50 | 48.50 | 47.50 | +0.25 | +0.52% | 1.68M | 13/05 | ||
| Metro Systems | 8.60 | 9.10 | 8.60 | 0.00 | 0.00% | 1.47M | 13/05 | ||
| MFC Asset Management | 22.50 | 22.90 | 22.40 | -0.10 | -0.44% | 83.80K | 13/05 | ||
| MFEC | 8.60 | 8.70 | 8.50 | +0.05 | +0.58% | 1.85M | 13/05 | ||
| Mida Assets | 0.48 | 0.49 | 0.47 | -0.01 | -2.04% | 1.72M | 13/05 | ||
| Mida Leasing | 1.13 | 1.15 | 1.13 | 0.00 | 0.00% | 967.50K | 13/05 | ||
| Millcon Steel | 1.04 | 1.09 | 1.01 | +0.04 | +4.00% | 10.21M | 13/05 | ||
| Minor Intl | 32.00 | 33.50 | 31.50 | -0.50 | -1.54% | 30.91M | 13/05 | ||
| MK Restaurant | 49.75 | 51.50 | 49.75 | -2.00 | -3.86% | 2.56M | 13/05 | ||
| Modernform | 3.620 | 3.680 | 3.580 | +0.020 | +0.56% | 507.60K | 13/05 | ||
| Muang Thai Insurance | 109.50 | 113.00 | 109.50 | +1.00 | +0.92% | 16.10K | 13/05 | ||
| Muramoto Electron | 240.00 | 240.00 | 239.00 | 0.00 | 0.00% | 2.00K | 13/05 | ||
| NC Housing | 1.87 | 1.98 | 1.86 | -0.07 | -3.61% | 18.98M | 13/05 | ||
| Nam Seng Insurance | 88.00 | 89.00 | 87.00 | +1.00 | +1.15% | 1.30K | 13/05 | ||
| Namyong Terminal | 4.42 | 4.70 | 4.42 | -0.06 | -1.34% | 874.60K | 13/05 | ||
| Nation Multimedia | 0.26 | 0.26 | 0.24 | 0.00 | 0.00% | 1.79M | 13/05 | ||
| U City | 1.360 | 1.410 | 1.350 | -0.010 | -0.73% | 30.97M | 13/05 | ||
| Nava Nakorn | 2.240 | 2.240 | 2.180 | +0.020 | +0.90% | 460.30K | 13/05 | ||
| Navakij Insurance | 45.00 | 45.00 | 45.00 | +0.50 | +1.12% | 0.50K | 12/05 | ||
| Nawarat Patanakarn | 0.68 | 0.70 | 0.68 | -0.01 | -1.45% | 5.21M | 13/05 | ||
| NEP Realty | 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 3.04M | 13/05 | ||
| Global Consumer PCL | 0.82 | 0.86 | 0.81 | -0.01 | -1.20% | 7.91M | 13/05 | ||
| Noble Development | 4.82 | 4.84 | 4.76 | +0.02 | +0.42% | 7.23M | 13/05 | ||
| Nonthavej Hospital | 33.50 | 34.25 | 33.25 | -0.50 | -1.47% | 115.60K | 13/05 | ||
| Nusasiri | 1.41 | 1.43 | 1.34 | +0.07 | +5.22% | 47.00M | 13/05 | ||
| OCC | 10.80 | 10.80 | 10.20 | +0.30 | +2.86% | 1.80K | 13/05 | ||
| Ocean Glass | 24.70 | 25.25 | 24.50 | -0.20 | -0.80% | 2.40K | 13/05 | ||
| Oishi Group | 46.50 | 46.50 | 44.50 | +0.50 | +1.09% | 13.50K | 13/05 | ||
| PCS Machine | 4.92 | 4.98 | 4.90 | -0.06 | -1.20% | 49.10K | 13/05 | ||
| Pacific Pipe | 3.840 | 4.000 | 3.820 | -0.220 | -5.42% | 3.09M | 13/05 | ||
| Bound Beyond PCL | 10.00 | 10.30 | 9.80 | 0.00 | 0.00% | 910.80K | 13/05 | ||
| Pan Asia Footwear | 1.94 | 1.98 | 1.92 | +0.01 | +0.52% | 511.40K | 13/05 | ||
| Pato Chemical | 11.50 | 11.60 | 11.50 | +0.10 | +0.88% | 3.60K | 13/05 | ||
| Peoples Garment | 7.50 | 7.60 | 7.50 | -0.15 | -1.96% | 3.80K | 13/05 | ||
| Permsin Steel | 1.73 | 1.83 | 1.71 | -0.08 | -4.42% | 8.29M | 13/05 | ||
| Phatra Leasing | 2.600 | 2.600 | 2.560 | +0.080 | +3.17% | 7.70K | 13/05 | ||
| Polyplex | 23.00 | 23.80 | 23.00 | -0.30 | -1.29% | 2.87M | 13/05 | ||
| POSCO Thainox | 1.20 | 1.32 | 1.10 | +0.09 | +8.11% | 106.36M | 13/05 | ||
| Power Line Eng | 0.76 | 0.76 | 0.73 | +0.01 | +1.33% | 513.40K | 13/05 | ||
| Prakit | 9.65 | 10.60 | 9.60 | -0.55 | -5.39% | 157.90K | 13/05 | ||
| Pranda Jewelry | 2.820 | 2.900 | 2.820 | +0.020 | +0.71% | 1.18M | 13/05 | ||
| Pre-Built | 8.05 | 8.10 | 7.90 | +0.05 | +0.63% | 129.10K | 13/05 | ||
| Precious Shipping | 20.10 | 20.20 | 19.80 | +0.30 | +1.52% | 13.34M | 13/05 | ||
| Preecha | 1.670 | 1.730 | 1.670 | -0.020 | -1.18% | 436.90K | 13/05 | ||
| Premier Marketing | 9.00 | 9.10 | 8.95 | +0.05 | +0.56% | 301.70K | 13/05 | ||
| Premier Products | 1.650 | 1.810 | 1.650 | -0.090 | -5.17% | 33.60K | 13/05 | ||
| Premier Tech | 5.85 | 5.95 | 5.85 | -0.10 | -1.68% | 404.30K | 13/05 | ||
| President Bakery | 68.50 | 68.50 | 68.25 | 0.00 | 0.00% | 0.60K | 13/05 | ||
| Principal Capital | 4.72 | 4.72 | 4.40 | +0.36 | +8.26% | 10.82M | 13/05 | ||
| Prinsiri | 2.520 | 2.580 | 2.500 | +0.020 | +0.80% | 136.50K | 13/05 | ||
| Property Perfect | 0.41 | 0.43 | 0.40 | -0.03 | -6.82% | 99.78M | 13/05 | ||
| PTG Energy | 14.00 | 14.10 | 13.90 | +0.10 | +0.72% | 4.65M | 13/05 | ||
| PTT PCL | 36.25 | 37.00 | 36.25 | -0.25 | -0.68% | 39.85M | 13/05 | ||
| PTT Exploration | 151.50 | 152.50 | 150.00 | +2.00 | +1.34% | 7.79M | 13/05 | ||
| PTT Global Chemical | 44.25 | 45.50 | 44.25 | -0.50 | -1.12% | 31.67M | 13/05 | ||
| Quality Houses | 2.180 | 2.200 | 2.160 | +0.020 | +0.93% | 12.67M | 13/05 | ||
| Raimon Land | 0.74 | 0.75 | 0.73 | 0.00 | 0.00% | 1.77M | 13/05 | ||
| Ramkhamhaeng Hospital | 47.25 | 47.50 | 45.00 | +2.25 | +5.00% | 1.91M | 13/05 | ||
| Singha Estate | 1.810 | 1.860 | 1.800 | -0.020 | -1.09% | 6.92M | 13/05 | ||
| Ratchaburi Electricity | 38.25 | 39.75 | 38.00 | -1.50 | -3.77% | 11.31M | 13/05 | ||
| Ratchthani Leasing | 4.10 | 4.14 | 4.06 | +0.04 | +0.99% | 16.90M | 13/05 | ||
| Regional Container | 45.50 | 46.25 | 42.75 | +3.25 | +7.69% | 19.79M | 13/05 | ||
| Rockworth | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0.90K | 13/05 | ||
| Rojana Industrial | 5.55 | 5.70 | 5.55 | -0.05 | -0.89% | 764.90K | 13/05 | ||
| Royal Orchid | 2.96 | 3.02 | 2.94 | +0.04 | +1.37% | 51.60K | 13/05 | ||
| RPCG PCL | 1.16 | 1.20 | 1.14 | -0.03 | -2.52% | 7.79M | 13/05 | ||
| RS | 15.40 | 15.70 | 15.00 | 0.00 | 0.00% | 3.81M | 13/05 | ||
| S & J Intl | 30.25 | 30.25 | 29.50 | +2.00 | +7.08% | 18.70K | 13/05 | ||
| S&P Syndicate | 15.90 | 15.90 | 15.60 | +0.30 | +1.92% | 1.40K | 13/05 | ||
| S Khonkaen Foods | 4.86 | 4.90 | 4.76 | +0.02 | +0.41% | 385.90K | 13/05 | ||
| S Pack Print | 2.140 | 2.240 | 2.140 | -0.100 | -4.46% | 56.70K | 13/05 | ||
| Sabina | 22.00 | 22.90 | 21.50 | -0.50 | -2.22% | 1.66M | 13/05 | ||
| Saha Pathana Inter | 64.00 | 64.00 | 61.75 | +2.00 | +3.23% | 0.60K | 13/05 | ||
| Saha Pathanapibul | 64.50 | 64.75 | 64.50 | 0.00 | 0.00% | 4.80K | 13/05 | ||
| Saha Union | 28.50 | 29.00 | 28.50 | 0.00 | 0.00% | 84.80K | 13/05 | ||
| Sahacogen Chonburi | 4.86 | 4.90 | 4.60 | +0.08 | +1.67% | 13.20K | 13/05 | ||
| Sahamit Machinery | 4.70 | 4.72 | 4.68 | +0.02 | +0.43% | 90.70K | 13/05 | ||
| Sahamitr Pressure | 14.90 | 15.20 | 14.80 | -0.40 | -2.61% | 1.18M | 13/05 | ||
| Samart Corp | 5.70 | 5.70 | 5.50 | +0.05 | +0.88% | 822.30K | 13/05 | ||
| Samart Telcoms | 6.40 | 6.40 | 6.15 | +0.30 | +4.92% | 344.20K | 13/05 | ||
| Samchai Steel | 0.97 | 0.98 | 0.92 | +0.04 | +4.30% | 2.36M | 13/05 | ||
| Samitivej | 406.00 | 406.00 | 400.00 | +2.00 | +0.50% | 3.10K | 13/05 | ||
| Sammakorn | 1.460 | 1.520 | 1.450 | -0.040 | -2.67% | 4.42M | 13/05 | ||
| Sansiri | 1.050 | 1.070 | 1.050 | -0.010 | -0.94% | 50.35M | 13/05 | ||
| Sawang Export | 11.20 | 11.20 | 10.20 | 0.00 | 0.00% | 0 | 10/05 | ||
| SC Asset Corp | 3.320 | 3.320 | 3.280 | +0.040 | +1.22% | 3.12M | 13/05 | ||
| Seafco | 3.40 | 3.44 | 3.38 | 0.00 | 0.00% | 1.27M | 13/05 | ||
| Seafresh Industry | 3.860 | 4.000 | 3.800 | +0.060 | +1.58% | 116.59M | 13/05 | ||
| Xspring Capital | 1.65 | 1.80 | 1.62 | -0.11 | -6.25% | 77.89M | 13/05 | ||
| Sena Development | 3.920 | 3.980 | 3.880 | +0.020 | +0.51% | 1.27M | 13/05 | ||
| Sermsuk | 28.50 | 28.50 | 28.25 | 0.00 | 0.00% | 4.80K | 13/05 | ||
| Shangri La Hotel | 53.50 | 53.75 | 52.00 | +0.25 | +0.47% | 1.60K | 13/05 | ||
| Siam Cement | 358.00 | 361.00 | 358.00 | -2.00 | -0.56% | 1.87M | 13/05 | ||
| Siam City Cement | 147.50 | 149.50 | 147.00 | -2.50 | -1.67% | 115.80K | 13/05 | ||
| Siam Food | 108.50 | 108.50 | 108.50 | +2.50 | +2.36% | 0.10K | 13/05 | ||
| Siam Future | 8.90 | 8.95 | 8.50 | -0.05 | -0.56% | 71.20K | 13/05 | ||
| Siam Global | 21.20 | 21.20 | 20.80 | +0.20 | +0.95% | 4.35M | 13/05 | ||
| Stark Corporation | 4.080 | 4.600 | 4.040 | -0.480 | -10.53% | 168.85M | 13/05 | ||
| Siam Makro | 34.00 | 35.25 | 33.75 | -0.75 | -2.16% | 22.25M | 13/05 | ||
| Siam Pan | 16.90 | 17.20 | 16.90 | -0.30 | -1.74% | 1.60K | 13/05 | ||
| Siam Steel Service | 2.760 | 2.820 | 2.760 | +0.040 | +1.47% | 608.60K | 13/05 | ||
| Siam Steel Intl | 1.750 | 1.770 | 1.700 | +0.010 | +0.57% | 60.90K | 13/05 | ||
| Siamgas Petrochemicals | 11.10 | 11.30 | 11.00 | -0.10 | -0.89% | 1.61M | 13/05 | ||
| Sikarin | 14.10 | 14.10 | 13.80 | +0.10 | +0.71% | 458.70K | 13/05 | ||
| Singer | 49.50 | 50.00 | 47.25 | +2.50 | +5.32% | 9.19M | 13/05 | ||
| Nex Point | 15.10 | 15.50 | 15.00 | -0.10 | -0.66% | 7.27M | 13/05 | ||
| Sino Thai Engineering Construction | 12.50 | 12.70 | 12.30 | +0.10 | +0.81% | 4.05M | 13/05 | ||
| SIS Distribution | 30.50 | 33.50 | 30.50 | -3.50 | -10.29% | 3.50M | 13/05 | ||
| SNC Former | 20.30 | 22.60 | 20.00 | -1.80 | -8.14% | 11.19M | 13/05 | ||
| Solartron | 1.050 | 1.100 | 1.020 | +0.060 | +6.06% | 16.60M | 13/05 | ||
| Somboon Advance Tech | 18.00 | 18.10 | 17.70 | +0.40 | +2.27% | 1.58M | 13/05 | ||
| Southern Concrete Pile | 5.55 | 5.55 | 5.50 | 0.00 | 0.00% | 105.00K | 13/05 | ||
| SPCG | 16.30 | 16.50 | 16.30 | +0.10 | +0.62% | 251.10K | 13/05 | ||
| Allianz Ayudhya Capital PCL | 41.25 | 41.25 | 41.00 | +0.75 | +1.85% | 7.70K | 13/05 | ||
| Sri Trang Agro | 22.80 | 23.00 | 22.60 | +0.20 | +0.88% | 8.88M | 13/05 | ||
| Sriracha Construction | 12.10 | 12.40 | 12.10 | -0.10 | -0.82% | 116.00K | 13/05 | ||
| Srisawad Power 1979 | 47.00 | 48.00 | 46.50 | -0.75 | -1.57% | 10.86M | 13/05 | ||
| Srithai Superware | 1.19 | 1.21 | 1.18 | 0.00 | 0.00% | 956.60K | 13/05 | ||
| Srivichaivejvivat | 9.30 | 9.30 | 8.95 | +0.30 | +3.33% | 488.40K | 13/05 | ||
| Stars Microelectronics | 4.640 | 4.700 | 4.600 | +0.060 | +1.31% | 2.51M | 13/05 | ||
| STP&I | 4.08 | 4.08 | 3.94 | +0.02 | +0.49% | 7.36M | 13/05 | ||
| Sub Sri Thai | 5.30 | 5.40 | 5.30 | -0.05 | -0.93% | 25.70K | 13/05 | ||
| Supalai PCL | 20.50 | 20.60 | 20.30 | -0.10 | -0.49% | 3.38M | 13/05 | ||
| Superblock | 0.81 | 0.83 | 0.80 | -0.02 | -2.41% | 95.99M | 13/05 | ||
| Surapon Foods | 9.00 | 9.15 | 8.65 | 0.00 | 0.00% | 4.40K | 13/05 | ||
| Susco | 3.280 | 3.340 | 3.240 | +0.040 | +1.23% | 6.90M | 13/05 | ||
| SVI | 6.85 | 7.45 | 6.70 | -0.35 | -4.86% | 12.43M | 13/05 | ||
| SVOA | 3.180 | 3.280 | 3.160 | +0.040 | +1.27% | 10.47M | 13/05 | ||
| Symphony Communication | 6.200 | 6.200 | 5.800 | 0.000 | 0.00% | 15.00K | 13/05 | ||
| Synnex Thailand | 20.60 | 21.90 | 20.50 | -1.10 | -5.07% | 6.69M | 13/05 | ||
| Syntec Construct | 1.600 | 1.630 | 1.580 | -0.030 | -1.84% | 2.96M | 13/05 | ||
| TKS Tech | 10.60 | 11.20 | 10.50 | -0.40 | -3.64% | 4.06M | 13/05 | ||
| TKrungthai Industries | 2.18 | 2.38 | 2.12 | -0.10 | -4.39% | 24.17M | 13/05 | ||
| Tata Steel Thailand | 1.29 | 1.31 | 1.27 | +0.02 | +1.57% | 12.28M | 13/05 | ||
| TCJ Asia | 3.90 | 4.00 | 3.90 | -0.14 | -3.47% | 16.00K | 13/05 | ||
| Team Precision | 3.78 | 3.84 | 3.76 | +0.02 | +0.53% | 268.00K | 13/05 | ||
| Textile Prestige | 24.40 | 26.00 | 24.30 | -0.10 | -0.41% | 17.10K | 13/05 | ||
| Thai Capital | 1.00 | 1.00 | 0.97 | +0.02 | +2.04% | 5.27M | 13/05 | ||
| Birla Carbon | 48.75 | 49.25 | 48.25 | -0.25 | -0.51% | 18.30K | 13/05 | ||
| Thai Central Chemical | 34.25 | 34.25 | 33.25 | +0.50 | +1.48% | 3.30K | 13/05 | ||
| Thai Coating | 29.25 | 31.00 | 29.25 | 0.00 | 0.00% | 0 | 27/04 | ||
| JCK International | 0.55 | 0.58 | 0.54 | -0.01 | -1.79% | 8.30M | 13/05 | ||
| Thai Film | 0.18 | 0.19 | 0.18 | 0.00 | 0.00% | 2.18M | 13/05 | ||
| Thai Metal Drum | 24.60 | 24.60 | 24.50 | -0.10 | -0.40% | 3.20K | 13/05 | ||
| TMT Steel PCL | 9.15 | 9.30 | 9.15 | 0.00 | 0.00% | 456.60K | 13/05 | ||
| Thai Nam Plastic | 2.40 | 2.56 | 2.38 | -0.04 | -1.64% | 1.94M | 13/05 | ||
| Thai Oil | 56.00 | 57.00 | 55.50 | +1.00 | +1.82% | 13.27M | 13/05 | ||
| Thai OPP | 162.00 | 162.00 | 162.00 | +5.00 | +3.18% | 0.10K | 12/05 | ||
| Thai Optical | 7.55 | 7.95 | 7.50 | -0.20 | -2.58% | 897.50K | 13/05 | ||
| Thai Packaging Printing | 18.50 | 18.50 | 18.20 | +0.20 | +1.09% | 10.40K | 13/05 | ||
| Thai Poly Acrylic | 6.05 | 6.10 | 6.05 | 0.00 | 0.00% | 2.10K | 13/05 | ||
| Thai Polycons | 1.660 | 1.710 | 1.650 | -0.010 | -0.60% | 124.20K | 13/05 | ||
| Thai Rayon | 47.75 | 48.00 | 47.25 | +0.25 | +0.53% | 7.20K | 13/05 | ||
| Thai Reinsurance | 1.01 | 1.01 | 0.99 | +0.01 | +1.00% | 2.09M | 13/05 | ||
| Thai Rubber Latex | 2.62 | 2.72 | 2.60 | -0.06 | -2.24% | 9.73M | 13/05 | ||
| Thai Setakij Insurance | 0.39 | 0.40 | 0.38 | 0.00 | 0.00% | 775.70K | 13/05 | ||
| Thai Stanley Electric | 167.50 | 168.50 | 166.00 | +1.50 | +0.90% | 47.20K | 13/05 | ||
| Thai Steel Cable | 13.70 | 13.70 | 13.40 | +0.20 | +1.48% | 13.80K | 13/05 | ||
| Thai Textile | 26.25 | 26.25 | 26.25 | 0.00 | 0.00% | 0 | 11/05 | ||
| Thai Vegetable Oil | 32.00 | 32.00 | 31.25 | +0.75 | +2.40% | 2.62M | 13/05 | ||
| Thai Wacoal | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 0 | 10/05 | ||
| Thai Wire Products | 2.980 | 3.100 | 2.980 | -0.160 | -5.10% | 160.90K | 13/05 | ||
| Steel | 2.000 | 2.020 | 1.920 | -0.020 | -0.99% | 1.62M | 13/05 | ||
| Thai German Products | 0.31 | 0.32 | 0.30 | +0.01 | +3.33% | 14.43M | 13/05 | ||
| Thaicom PCL | 8.55 | 8.65 | 8.50 | 0.00 | 0.00% | 508.70K | 13/05 | ||
| TCM Cor | 1.470 | 1.490 | 1.440 | 0.000 | 0.00% | 382.40K | 13/05 | ||
| Nova Empire PCL | 9.90 | 10.00 | 9.80 | +0.20 | +2.06% | 24.10K | 13/05 | ||
| PP Prime | 0.31 | 0.31 | 0.29 | +0.01 | +3.33% | 23.30M | 13/05 | ||
| Thaire Life Assurance | 5.20 | 5.40 | 5.10 | 0.00 | 0.00% | 9.20M | 13/05 | ||
| Thai Rung Union | 4.86 | 4.90 | 4.80 | +0.08 | +1.67% | 63.50K | 13/05 | ||
| Thaitheparos | 29.25 | 29.25 | 28.75 | 0.00 | 0.00% | 75.90K | 13/05 | ||
| Thaivivat Insurance | 16.30 | 16.60 | 16.20 | 0.00 | 0.00% | 317.00K | 13/05 | ||
| Thanachart Capital | 38.00 | 38.75 | 37.50 | -0.50 | -1.30% | 5.38M | 13/05 | ||
| Thantawan | 41.25 | 41.75 | 40.25 | +1.50 | +3.77% | 164.70K | 13/05 | ||
| Thitikorn | 10.40 | 10.50 | 10.10 | +0.10 | +0.97% | 487.70K | 13/05 | ||
| Thonburi Medical Centre | 85.50 | 85.50 | 85.50 | +5.50 | +6.88% | 0.50K | 12/05 | ||
| Thoresen Thai Agencies | 9.85 | 9.90 | 9.50 | +0.35 | +3.68% | 24.49M | 13/05 | ||
| Frasers Property Thailand | 15.20 | 15.20 | 14.90 | +0.10 | +0.66% | 558.20K | 13/05 | ||
| TIPCO Asphalt | 15.80 | 16.10 | 15.80 | -0.20 | -1.25% | 2.93M | 13/05 | ||
| Tipco Foods | 8.80 | 8.80 | 8.70 | +0.05 | +0.57% | 385.70K | 13/05 | ||
| TISCO Financial | 89.25 | 90.00 | 89.00 | -0.50 | -0.56% | 4.07M | 13/05 | ||
| TMBThanachart Bank | 1.230 | 1.290 | 1.220 | -0.040 | -3.15% | 703.32M | 13/05 | ||
| Tong Hua | 4.82 | 5.05 | 4.48 | -0.58 | -10.74% | 19.96M | 13/05 | ||
| Total Access | 42.75 | 43.50 | 42.50 | +0.50 | +1.18% | 4.24M | 13/05 | ||
| TTCL | 4.36 | 4.40 | 4.32 | 0.00 | 0.00% | 1.19M | 13/05 | ||
| TPI Polene | 1.430 | 1.440 | 1.410 | +0.010 | +0.70% | 9.12M | 13/05 | ||
| TRC Construction | 0.34 | 0.35 | 0.33 | +0.01 | +3.03% | 16.71M | 13/05 | ||
| Trinity Watthana | 8.50 | 8.75 | 8.15 | 0.00 | 0.00% | 1.17M | 13/05 | ||
| Tropical Canning | 7.25 | 7.50 | 7.10 | -0.15 | -2.03% | 967.30K | 13/05 | ||
| True Corp | 4.34 | 4.42 | 4.28 | +0.08 | +1.88% | 54.76M | 13/05 | ||
| TTW PCL | 10.80 | 10.90 | 10.80 | -0.10 | -0.92% | 1.47M | 13/05 | ||
| TWZ | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 128.87M | 13/05 | ||
| Tycoons World | 3.300 | 3.380 | 3.280 | +0.020 | +0.61% | 89.70K | 13/05 | ||
| Union Mosaic | 1.46 | 1.48 | 1.46 | +0.01 | +0.69% | 234.80K | 13/05 | ||
| Union Plastic | 20.00 | 20.20 | 19.70 | -0.90 | -4.31% | 6.60K | 13/05 | ||
| Unique Eng | 4.80 | 4.90 | 4.78 | -0.06 | -1.23% | 642.90K | 13/05 | ||
| United Palm Oil | 9.45 | 9.55 | 9.20 | +0.35 | +3.85% | 384.00K | 13/05 | ||
| United Paper | 15.80 | 15.90 | 15.60 | +0.20 | +1.28% | 414.30K | 13/05 | ||
| Univanich Palm Oil | 9.45 | 9.80 | 9.40 | -0.10 | -1.05% | 2.66M | 13/05 | ||
| Univentures | 2.76 | 2.78 | 2.74 | -0.04 | -1.43% | 540.90K | 13/05 | ||
| UOB Kay Hian Thailand | 5.250 | 5.250 | 5.100 | +0.050 | +0.96% | 32.70K | 13/05 | ||
| Vanachai | 7.80 | 7.90 | 7.75 | +0.05 | +0.65% | 1.11M | 13/05 | ||
| Varopakorn | 4.60 | 4.66 | 4.60 | 0.00 | 0.00% | 0 | 12/05 | ||
| VGI Global Media | 4.74 | 4.80 | 4.70 | -0.02 | -0.42% | 16.46M | 13/05 | ||
| Vibhavadi Medical Center | 2.480 | 2.520 | 2.400 | +0.060 | +2.48% | 25.91M | 13/05 | ||
| Wattana Karnpaet | 51.50 | 51.50 | 51.50 | +0.00 | +0.00% | 0 | 29/04 | ||
| Wave Entertainment | 0.590 | 0.630 | 0.580 | +0.010 | +1.72% | 1.24M | 13/05 | ||
| WHA Corp | 3.04 | 3.06 | 3.02 | 0.00 | 0.00% | 33.60M | 13/05 | ||
| Wiik & Hoeglund | 1.950 | 1.960 | 1.940 | 0.000 | 0.00% | 957.70K | 13/05 | ||
| Workpoint | 22.50 | 24.00 | 22.50 | -1.40 | -5.86% | 5.10M | 13/05 | ||
| Wyncoast Industrial | 1.61 | 1.64 | 1.59 | +0.02 | +1.26% | 8.04M | 13/05 | ||
| 2S Metal | 4.100 | 4.480 | 4.000 | -0.580 | -12.39% | 1.71M | 13/05 | ||
| Asia Green Energy | 3.92 | 4.14 | 3.92 | -0.10 | -2.49% | 28.22M | 13/05 | ||
| AI Energy | 3.82 | 3.88 | 3.76 | +0.02 | +0.53% | 1.43M | 13/05 | ||
| Asian Phytoceuticals | 4.78 | 4.84 | 4.70 | 0.00 | 0.00% | 307.90K | 13/05 | ||
| Chu Kai | 1.160 | 1.180 | 1.150 | +0.010 | +0.87% | 333.30K | 13/05 | ||
| Country Group Develop | 0.43 | 0.45 | 0.42 | -0.01 | -2.27% | 10.43M | 13/05 | ||
| Bangkok Dec-Con | 2.580 | 2.600 | 2.540 | +0.040 | +1.57% | 306.50K | 13/05 | ||
| Energy Absolute | 81.50 | 83.00 | 81.50 | +0.75 | +0.93% | 13.60M | 13/05 | ||
| Thanulux | 16.30 | 17.10 | 16.30 | -0.20 | -1.21% | 1.00K | 13/05 | ||
| Halcyon Tech | 4.10 | 4.22 | 4.00 | -0.06 | -1.44% | 801.30K | 13/05 | ||
| Kiattana Transport | 0.43 | 0.45 | 0.42 | -0.01 | -2.27% | 4.17M | 13/05 | ||
| Interlink Communication | 8.15 | 8.65 | 8.05 | -0.25 | -2.98% | 4.79M | 13/05 | ||
| Lighting and Equipment | 1.980 | 1.980 | 1.950 | +0.010 | +0.51% | 19.40K | 13/05 | ||
| Mono Tech | 2.360 | 2.400 | 2.260 | +0.020 | +0.85% | 16.05M | 13/05 | ||
| Pylon | 4.34 | 4.36 | 4.14 | +0.20 | +4.83% | 2.26M | 13/05 | ||
| QTC Energy | 4.86 | 5.20 | 4.86 | -0.29 | -5.63% | 2.92M | 13/05 | ||
| Thai Plaspac | 15.00 | 15.10 | 14.70 | +0.40 | +2.74% | 172.70K | 13/05 | ||
| UAC Global | 4.940 | 4.980 | 4.800 | +0.060 | +1.23% | 664.50K | 13/05 | ||
| Gratitude Infinite | 4.940 | 5.350 | 4.920 | -0.460 | -8.52% | 1.31M | 13/05 | ||
| Thai Agro Energy | 2.00 | 2.00 | 1.99 | 0.00 | 0.00% | 145.30K | 13/05 | ||
| Newcity Bangkok | 8.40 | 8.40 | 8.20 | 0.00 | 0.00% | 0 | 08/05 | ||
| Asia Fiber | 9.05 | 9.35 | 9.00 | -0.05 | -0.55% | 0.70K | 13/05 | ||
| Capital Engineering | 2.92 | 2.98 | 2.84 | -0.06 | -2.01% | 470.50K | 13/05 | ||
| Krungdhep Sophon | 251.00 | 256.00 | 251.00 | 0.00 | 0.00% | 0 | 12/05 | ||
| MCS Steel | 12.00 | 12.10 | 11.80 | +0.20 | +1.69% | 1.63M | 13/05 | ||
| PRG Cor | 10.80 | 10.80 | 10.70 | 0.00 | 0.00% | 7.30K | 13/05 | ||
| Syn Mun Kong | 12.60 | 17.10 | 10.90 | -0.60 | -4.55% | 13.15M | 13/05 | ||
| Thiensurat | 4.000 | 4.200 | 3.860 | +0.280 | +7.53% | 10.40M | 13/05 | ||
| Union Pioneer | 57.50 | 59.00 | 57.50 | 0.00 | 0.00% | 3.00K | 13/05 | ||
| DTC Industries | 30.00 | 30.00 | 30.00 | +0.50 | +1.69% | 0.10K | 13/05 | ||
| Thai Sugar Terminal | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 11/05 | ||
| Richy Place 2002 | 1.01 | 1.02 | 0.99 | +0.02 | +2.02% | 1.27M | 13/05 | ||
| Boutique Newcity | 10.10 | 10.10 | 10.00 | +0.10 | +1.00% | 5.60K | 13/05 | ||
| G J Steel | 0.42 | 0.43 | 0.40 | 0.00 | 0.00% | 62.92M | 13/05 | ||
| SAPPE | 30.00 | 30.75 | 29.25 | +0.75 | +2.56% | 2.50M | 13/05 | ||
| Bangkok Airways | 10.70 | 11.00 | 10.10 | +0.60 | +5.94% | 6.75M | 13/05 | ||
| Buriram Sugar | 5.75 | 6.15 | 5.75 | -0.05 | -0.86% | 1.86M | 13/05 | ||
| Carabao | 104.50 | 106.00 | 101.50 | +4.00 | +3.98% | 7.48M | 13/05 | ||
| Vichitbhan Palmoil | 1.73 | 1.82 | 1.72 | -0.05 | -2.81% | 12.10M | 13/05 | ||
| Eastern Polymer | 9.70 | 9.80 | 9.60 | +0.05 | +0.52% | 4.52M | 13/05 | ||
| Plan B Media | 7.40 | 7.55 | 7.15 | +0.35 | +4.96% | 36.00M | 13/05 | ||
| S 11 | 5.60 | 5.75 | 5.55 | -0.10 | -1.75% | 213.30K | 13/05 | ||
| Platinum Group | 3.08 | 3.10 | 3.04 | -0.04 | -1.28% | 191.40K | 13/05 | ||
| SKY ICT | 9.60 | 9.80 | 9.55 | -0.15 | -1.54% | 259.20K | 13/05 | ||
| Country Group Hold | 1.09 | 1.12 | 1.07 | +0.01 | +0.93% | 14.83M | 13/05 | ||
| Thai Solar Energy | 2.160 | 2.280 | 2.100 | +0.100 | +4.85% | 12.67M | 13/05 | ||
| PM Thoresen Asia | 12.20 | 12.70 | 11.50 | -0.40 | -3.17% | 95.90K | 13/05 | ||
| Salee Printing | 0.69 | 0.72 | 0.69 | -0.04 | -5.48% | 999.20K | 13/05 | ||
| WICE Logistics | 15.600 | 15.800 | 15.500 | +0.100 | +0.65% | 3.88M | 13/05 | ||
| Advanced Connection | 1.36 | 1.45 | 1.31 | +0.06 | +4.62% | 22.10M | 13/05 | ||
| ALT Telecom | 2.300 | 2.360 | 2.280 | 0.000 | 0.00% | 753.60K | 13/05 | ||
| Amata VN | 7.15 | 7.30 | 7.15 | 0.00 | 0.00% | 73.90K | 13/05 | ||
| Asefa | 3.84 | 3.90 | 3.80 | -0.08 | -2.04% | 255.20K | 13/05 | ||
| Bangkok Expressway Metro | 8.15 | 8.25 | 8.10 | 0.00 | 0.00% | 37.55M | 13/05 | ||
| BIG Camera | 0.72 | 0.75 | 0.71 | +0.02 | +2.86% | 1.96M | 13/05 | ||
| Bangkok Ranch | 3.220 | 3.280 | 3.140 | +0.120 | +3.87% | 10.63M | 13/05 | ||
| Com7 | 37.25 | 37.75 | 35.75 | +1.00 | +2.76% | 33.11M | 13/05 | ||
| Nirvana Daii | 2.180 | 2.200 | 2.060 | +0.120 | +5.83% | 1.27M | 13/05 | ||
| Ekachai Medical | 7.20 | 7.30 | 7.15 | -0.10 | -1.37% | 4.52M | 13/05 | ||
| Prime Road Power PCL | 1.50 | 1.53 | 1.49 | -0.01 | -0.66% | 1.99M | 13/05 | ||
| Global Power Synergy | 60.00 | 61.25 | 59.75 | -0.50 | -0.83% | 8.86M | 13/05 | ||
| Green Resources | 1.30 | 1.30 | 1.22 | +0.07 | +5.69% | 502.20K | 13/05 | ||
| JAS Asset | 4.06 | 4.16 | 4.04 | -0.02 | -0.49% | 9.08M | 13/05 | ||
| JWD InfoLogistics | 14.50 | 14.60 | 14.40 | +0.10 | +0.69% | 1.86M | 13/05 | ||
| KWI PCL | 1.990 | 1.990 | 1.850 | -0.010 | -0.50% | 6.00K | 12/05 | ||
| Ladprao Hospital | 5.55 | 5.60 | 5.50 | +0.10 | +1.83% | 504.70K | 13/05 | ||
| OHTL | 326.00 | 326.00 | 326.00 | 0.00 | 0.00% | 0 | 12/05 | ||
| Origin Property | 9.30 | 9.75 | 9.20 | -0.20 | -2.11% | 16.85M | 13/05 | ||
| Patkol | 2.180 | 2.260 | 2.180 | -0.020 | -0.91% | 1.41M | 13/05 | ||
| SCI Electric | 1.800 | 1.840 | 1.780 | -0.030 | -1.64% | 2.88M | 13/05 | ||
| Scan Inter | 2.300 | 2.300 | 2.180 | +0.120 | +5.50% | 5.92M | 13/05 | ||
| Star Petroleum Refining | 11.10 | 11.20 | 10.70 | +0.30 | +2.78% | 42.95M | 13/05 | ||
| Plus Tech Innovation PCL | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0.30K | 13/05 | ||
| Thai Foods | 4.58 | 4.60 | 4.36 | +0.24 | +5.53% | 44.26M | 13/05 | ||
| Taokaenoi Food | 7.35 | 7.50 | 7.20 | +0.10 | +1.38% | 1.40M | 13/05 | ||
| TPBI | 4.08 | 4.08 | 3.98 | -0.02 | -0.49% | 43.60K | 13/05 | ||
| Triton | 0.19 | 0.20 | 0.19 | -0.01 | -5.00% | 7.80M | 13/05 | ||
| Thai Union | 16.70 | 16.80 | 16.50 | +0.30 | +1.83% | 27.88M | 13/05 | ||
| Thai Wah | 6.10 | 6.30 | 6.10 | -0.10 | -1.61% | 1.88M | 13/05 | ||
| Rajthanee Hospital | 33.00 | 33.00 | 31.75 | +1.00 | +3.13% | 941.60K | 13/05 | ||
| Interlink Telecom | 5.000 | 5.250 | 4.860 | -0.150 | -2.91% | 10.12M | 13/05 | ||
| BCPG | 11.60 | 11.70 | 11.50 | 0.00 | 0.00% | 5.07M | 13/05 | ||
| Sahakol Equipment | 2.040 | 2.060 | 2.020 | +0.020 | +0.99% | 2.32M | 13/05 | ||
| Banpu Power | 16.00 | 16.10 | 15.80 | 0.00 | 0.00% | 2.11M | 13/05 | ||
| Alla | 1.370 | 1.400 | 1.340 | +0.020 | +1.48% | 478.20K | 13/05 | ||
| FN Factory Outlet | 2.640 | 2.660 | 2.540 | +0.060 | +2.33% | 1.21M | 13/05 | ||
| Thai Nippon Rubber | 7.50 | 7.55 | 7.45 | +0.05 | +0.67% | 28.80K | 13/05 | ||
| Pruksa | 12.70 | 12.90 | 12.70 | -0.20 | -1.55% | 1.43M | 13/05 | ||
| Ratchaphruek Hospital | 6.90 | 7.05 | 6.80 | +0.10 | +1.47% | 3.36M | 13/05 | ||
| Synergetic Auto Performance | 2.740 | 2.840 | 2.660 | +0.080 | +3.01% | 948.60K | 13/05 | ||
| TPI Polene Power | 3.54 | 3.58 | 3.50 | -0.02 | -0.56% | 5.11M | 13/05 | ||
| Wha Utilities | 3.80 | 3.90 | 3.76 | -0.06 | -1.55% | 8.96M | 13/05 | ||
| Global Green Chemicals | 14.00 | 14.10 | 13.80 | +0.10 | +0.72% | 341.40K | 13/05 | ||
| BGrimm Power | 32.25 | 33.50 | 32.00 | +0.50 | +1.57% | 22.25M | 13/05 | ||
| Firetrade Engineering | 1.640 | 1.660 | 1.620 | +0.020 | +1.23% | 106.00K | 13/05 | ||
| Ingress Industrial Thailand | 0.59 | 0.60 | 0.58 | +0.01 | +1.72% | 1.27M | 13/05 | ||
| Triple i Logistics | 14.30 | 14.40 | 13.90 | +0.40 | +2.88% | 2.19M | 13/05 | ||
| Prima Marine | 5.55 | 5.65 | 5.55 | -0.05 | -0.89% | 2.50M | 13/05 | ||
| S Kijchai Enterprise | 8.150 | 8.800 | 7.950 | -0.350 | -4.12% | 9.07M | 13/05 | ||
| Sermsang Power | 9.40 | 9.45 | 9.10 | +0.05 | +0.53% | 2.43M | 13/05 | ||
| Wattanapat Hospital | 2.820 | 3.120 | 2.780 | -0.320 | -10.19% | 6.76M | 13/05 | ||
| TOA Paint | 27.00 | 27.00 | 25.75 | +1.25 | +4.85% | 605.00K | 13/05 | ||
| Samart Digital | 0.36 | 0.38 | 0.35 | -0.01 | -2.70% | 12.08M | 13/05 | ||
| Thai President Foods | 204.00 | 204.00 | 203.00 | -3.00 | -1.45% | 0.60K | 13/05 | ||
| Rich Sport | 2.46 | 2.60 | 2.34 | +0.34 | +16.04% | 13.26M | 13/05 | ||
| Sahathai Terminal | 2.040 | 2.300 | 2.000 | -0.260 | -11.30% | 2.05M | 13/05 | ||
| Sakol Energy | 0.75 | 0.76 | 0.74 | +0.01 | +1.35% | 543.40K | 13/05 | ||
| JKN Global Media | 5.70 | 5.95 | 5.70 | -0.20 | -3.39% | 922.70K | 13/05 | ||
| Grand Prix | 1.720 | 1.750 | 1.700 | -0.010 | -0.58% | 787.50K | 13/05 | ||
| Gulf Energy | 45.75 | 46.50 | 45.75 | 0.00 | 0.00% | 18.63M | 13/05 | ||
| Humanica | 11.30 | 11.70 | 11.20 | +0.10 | +0.89% | 1.80M | 13/05 | ||
| Thonburi Healthcare | 60.25 | 61.25 | 57.50 | +2.50 | +4.33% | 10.90M | 13/05 | ||
| CPT Drives | 0.81 | 0.81 | 0.79 | +0.01 | +1.25% | 215.10K | 13/05 | ||
| Do Day Dream | 14.80 | 15.10 | 14.60 | +0.20 | +1.37% | 336.90K | 13/05 | ||
| Sunsweet | 5.150 | 5.300 | 5.150 | 0.000 | 0.00% | 1.43M | 13/05 | ||
| Chememan | 2.040 | 2.340 | 2.000 | +0.020 | +0.99% | 34.47M | 13/05 | ||
| Chayo Group | 11.80 | 12.00 | 11.70 | +0.20 | +1.72% | 4.67M | 13/05 | ||
| Muangthai Capital | 42.25 | 42.50 | 41.00 | +1.75 | +4.32% | 14.48M | 13/05 | ||
| WP Energy | 4.56 | 4.74 | 4.54 | -0.12 | -2.56% | 891.70K | 13/05 | ||
| TEAM Consulting | 9.500 | 10.400 | 9.250 | +0.250 | +2.70% | 29.95M | 13/05 | ||
| SCG Ceramics | 2.060 | 2.100 | 2.040 | +0.020 | +0.98% | 5.05M | 13/05 | ||
| NFC | 2.760 | 2.940 | 2.720 | +0.020 | +0.73% | 2.30K | 13/05 | ||
| BG Container Glass | 10.00 | 10.10 | 9.90 | +0.20 | +2.04% | 764.40K | 13/05 | ||
| Praram 9 Hospital | 12.90 | 13.10 | 12.80 | +0.10 | +0.78% | 3.04M | 13/05 | ||
| North East Rubbers | 6.500 | 6.600 | 6.450 | +0.100 | +1.56% | 5.51M | 13/05 | ||
| Chaopraya Mahanakorn | 1.46 | 1.47 | 1.42 | +0.04 | +2.82% | 250.60K | 13/05 | ||
| SISB | 11.20 | 11.60 | 10.80 | +0.40 | +3.70% | 2.91M | 13/05 | ||
| TQM Corp | 41.75 | 42.50 | 41.00 | +0.25 | +0.60% | 4.49M | 13/05 | ||
| Osotspa | 33.75 | 34.25 | 33.25 | +0.75 | +2.27% | 33.29M | 13/05 | ||
| Zen Corp | 11.50 | 11.60 | 11.30 | -0.10 | -0.86% | 208.90K | 13/05 | ||
| Veranda Resort | 6.20 | 6.20 | 6.10 | 0.00 | 0.00% | 44.80K | 13/05 | ||
| Dohome | 18.80 | 19.00 | 18.70 | +0.10 | +0.53% | 3.76M | 13/05 | ||
| Index Living Mall | 18.30 | 19.00 | 18.10 | +0.10 | +0.55% | 1.18M | 13/05 | ||
| Thai Group Holdings | 19.00 | 19.40 | 19.00 | 0.00 | 0.00% | 2.50K | 13/05 | ||
| Toray Textiles | 50.00 | 51.50 | 50.00 | -0.75 | -1.48% | 0.40K | 13/05 | ||
| Autocorp Holding | 2.22 | 2.30 | 2.18 | 0.00 | 0.00% | 122.50K | 13/05 | ||
| Copperwired | 4.360 | 4.440 | 4.200 | -0.100 | -2.24% | 1.67M | 13/05 | ||
| R And B Food Supply | 14.70 | 14.90 | 14.60 | +0.10 | +0.68% | 3.07M | 13/05 | ||
| S Hotels And Resorts | 3.880 | 4.040 | 3.880 | -0.040 | -1.02% | 15.82M | 13/05 | ||
| Absolute Clean Energy | 2.76 | 2.80 | 2.74 | 0.00 | 0.00% | 5.40M | 13/05 | ||
| Bangkok Commercial | 18.90 | 18.90 | 17.80 | +1.10 | +6.18% | 52.49M | 13/05 | ||
| Starflex | 3.76 | 3.90 | 3.76 | -0.04 | -1.05% | 10.95M | 13/05 | ||
| Asset World | 4.76 | 4.80 | 4.72 | +0.06 | +1.28% | 48.79M | 13/05 | ||
| Central Retail | 35.50 | 36.75 | 35.00 | -1.25 | -3.40% | 53.49M | 13/05 | ||
| Infraset PCL | 4.30 | 4.38 | 4.30 | -0.02 | -0.46% | 2.14M | 13/05 | ||
| Sri Trang Gloves | 18.60 | 18.90 | 18.50 | -0.10 | -0.53% | 14.74M | 13/05 | ||
| Successmore Being | 5.55 | 6.05 | 5.30 | -0.75 | -11.90% | 10.20M | 13/05 | ||
| Nr Instant | 6.35 | 6.45 | 6.15 | -0.10 | -1.55% | 3.47M | 13/05 | ||
| Siamrajathanee | 12.60 | 13.30 | 12.30 | +0.10 | +0.80% | 1.34M | 13/05 | ||
| Scg Packaging | 52.00 | 53.50 | 51.75 | -1.00 | -1.89% | 6.38M | 13/05 | ||
| Well Graded | 1.68 | 1.71 | 1.66 | 0.00 | 0.00% | 162.20K | 13/05 | ||
| Next Capital | 6.45 | 6.85 | 6.40 | -0.20 | -3.01% | 2.54M | 13/05 | ||
| Sabuy | 24.70 | 25.25 | 24.40 | +0.30 | +1.23% | 6.81M | 13/05 | ||
| Right Tunnelling | 1.60 | 1.65 | 1.58 | -0.03 | -1.84% | 1.74M | 13/05 | ||
| J R W Utility | 6.90 | 7.00 | 6.85 | +0.05 | +0.73% | 642.10K | 13/05 | ||
| Saksiam Leasing | 7.90 | 8.20 | 7.70 | -0.20 | -2.47% | 9.48M | 13/05 | ||
| Kerry Express | 19.60 | 19.70 | 19.10 | +0.70 | +3.70% | 4.84M | 13/05 | ||
| Siamese Asset | 8.30 | 8.45 | 8.10 | -0.15 | -1.78% | 491.30K | 13/05 | ||
| PTT Oil and Retail Business PCL | 26.50 | 26.50 | 26.25 | +0.50 | +1.92% | 22.95M | 13/05 | ||
| Rojukiss International PCL | 7.50 | 7.75 | 7.40 | +0.10 | +1.35% | 1.14M | 13/05 | ||
| Assetwise PCL | 8.05 | 8.05 | 7.95 | +0.05 | +0.63% | 611.90K | 13/05 | ||
| Earth Tech Environment PCL | 3.68 | 3.76 | 3.66 | 0.00 | 0.00% | 7.35M | 13/05 | ||
| Don Muang Tollway PCL | 10.50 | 10.70 | 10.50 | 0.00 | 0.00% | 357.10K | 13/05 | ||
| Ngern Tid Lor PCL | 34.00 | 34.75 | 34.00 | -0.25 | -0.73% | 9.00M | 13/05 | ||
| NSL Foods PCL | 15.60 | 15.80 | 15.30 | +0.30 | +1.96% | 327.40K | 13/05 | ||
| Mena Transport PCL | 1.55 | 1.57 | 1.53 | +0.01 | +0.65% | 1.35M | 13/05 | ||
| Srinanaporn Marketing PCL | 15.60 | 15.80 | 15.20 | +0.30 | +1.96% | 5.96M | 13/05 | ||
| Siam Technic Concrete PCL | 2.16 | 2.16 | 2.10 | +0.04 | +1.89% | 986.20K | 13/05 | ||
| AMR Asia PCL | 5.10 | 5.20 | 4.96 | +0.05 | +0.99% | 2.46M | 13/05 | ||
| Clover Power PCL | 2.26 | 2.30 | 2.24 | +0.02 | +0.89% | 1.66M | 13/05 | ||
| Dhipaya Holdings PCL | 57.00 | 58.00 | 56.00 | +1.50 | +2.70% | 11.66M | 13/05 | ||
| Ubon Bio Ethanol | 1.97 | 1.98 | 1.93 | +0.05 | +2.60% | 23.22M | 13/05 | ||
| Sun Vending Technology PCL | 4.06 | 4.20 | 4.02 | -0.04 | -0.98% | 3.11M | 13/05 | ||
| Heng Leasing and Capital PCL | 3.40 | 3.44 | 3.34 | +0.04 | +1.19% | 5.05M | 13/05 | ||
| Thai Union Feedmill PCL | 10.70 | 10.70 | 10.30 | +0.30 | +2.88% | 190.60K | 13/05 | ||
| One Enterprise PCL | 10.90 | 11.20 | 10.90 | -0.20 | -1.80% | 4.02M | 13/05 | ||
| Pinthong Industrial Park PCL | 3.62 | 3.64 | 3.58 | -0.02 | -0.55% | 353.00K | 13/05 | ||
| Britania PCL | 10.50 | 10.70 | 10.30 | +0.40 | +3.96% | 2.65M | 13/05 | ||
| Nova Organic PCL | 4.18 | 4.30 | 4.16 | +0.02 | +0.48% | 1.33M | 13/05 | ||
| Micro Leasing PCL | 6.05 | 6.35 | 5.90 | -0.25 | -3.97% | 4.19M | 13/05 | ||
| Turnkey Communication Services PCL | 22.90 | 23.10 | 22.50 | 0.00 | 0.00% | 806.30K | 13/05 | ||
| Civil Engineering PCL | 4.80 | 4.86 | 4.78 | +0.02 | +0.42% | 801.00K | 13/05 | ||
| Peace Living PCL | 4.96 | 5.35 | 4.82 | +0.28 | +5.98% | 4.55M | 13/05 | ||
| BBGI PCL | 8.25 | 8.45 | 8.25 | 0.00 | 0.00% | 2.86M | 13/05 | ||
| JD Food PCL | 4.50 | 4.52 | 4.42 | +0.08 | +1.81% | 3.76M | 13/05 |
Calendario de reportes
| Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
| Lunes, 16 de mayo de 2022 | ||||||||
| PTT PCL (PTT) | 0.89 | / 1.1 | 758.5B | / 820.07B | 1.04T | |||
| Siam Makro (MAKRO) | 0.19 | / 0.3077 | 110.8B | / 106B | 359.73B | |||
| PTT Oil and Retail Business PCL (OR) | 0.32 | / 0.3 | 177.3B | / 184,629M | 318B | |||
| Energy Absolute (EA) | -- | / -- | -- | / -- | 304B | |||
| Jasmine Telecom (JTS) | 0.14 | / -- | 509.3M | / -- | 284B | |||
| Bank of Ayudhya (BAY) | 1.01 | / 1.01 | 33.30B | / -- | 239.06B | |||
| Intouch Holdings (INTUCH) | 0.8 | / 0.955 | 702.6M | / 875.06M | 231.92B | |||
| Central Retail (CRC) | 0.20 | / 0.2033 | 52.46B | / 51.31B | 214.1B | |||
| Krung Thai Bank (KTB) | 0.63 | / 0.5867 | 36.88B | / 29.38B | 203.18B | |||
| PTT Global Chemical (PTTGC) | 0.93 | / 1.19 | 176.8B | / 165.33B | 199.52B | |||
| Charoen Pokphand (CPF) | 0.33 | / 0.0665 | 138.9B | / 133.76B | 199.13B | |||
| Global Power Synergy (GPSC) | 0.11 | / -0.7772 | 27.26B | / 20.83B | 169.18B | |||
| Minor Intl (MINT) | -0.78 | / -0.155 | -- | / 21.91B | 157.57B | |||
| Krungthai Card (KTC) | 0.68 | / 0.6467 | 4.42B | / 5.04B | 148.9B | |||
| Bumrungrad Hospital (BH) | 0.84 | / 0.8299 | 4.10B | / 4.08B | 134.53B | |||
| Carabao (CBG) | -- | / -- | -- | / -- | 104.5B | |||
| Siam Global (GLOBAL) | 0.25 | / 0.2167 | 9.63B | / 9.67B | 101.8B | |||
| JMT Network Services (JMT) | -- | / -- | -- | / 1,021M | 97.59B | |||
| Muangthai Capital (MTC) | 0.65 | / 0.6 | 4.45B | / 3.78B | 89.57B | |||
| BGrimm Power (BGRIM) | 0.03 | / -0.1464 | 14.76B | / 14.03B | 84.07B | |||
| Ratchaburi Electricity (RATCH) | 1.03 | / -- | -- | / -- | 83.19B | |||
| KCE Electronics (KCE) | 0.5 | / 0.4925 | 4.53B | / 4.46B | 72.97B | |||
| Jay Mart (JMART) | -- | / -- | -- | / -- | 72.83B | |||
| TISCO Financial (TISCO) | 2.24 | / 2.23 | 5.08B | / 4.65B | 71.46B | |||
| Bangkok Life Assurance (BLA) | -- | / -- | -- | / -- | 69.58B | |||
| Bangkok Commercial (BAM) | 0.1 | / 0.18 | 2.65B | / 2.82B | 61.09B | |||
| Central Plaza Hotel (CENTEL) | -- | / 0.1 | -- | / 3.86B | 55.01B | |||
| TOA Paint (TOA) | 0.20 | / 0.2363 | 4.97B | / 4,900M | 54.78B | |||
| Stark Corporation (STARK) | 0.05 | / -- | 6.18B | / -- | 48.58B | |||
| MK Restaurant (M) | 0.29 | / 0.3533 | 3.49B | / 3.55B | 45.81B | |||
| WHA Corp (WHA) | -- | / 0.05 | -- | / 1.81B | 45.44B | |||
| Bangchak Petroleum (BCP) | 2.23 | / 1.5 | 69.06B | / 65.28B | 45.42B | |||
| CK Power (CKP) | 0.01 | / 0.04 | -- | / 1,750M | 44.71B | |||
| Siam City Cement (SCCC) | 2.69 | / -- | 12.58B | / -- | 43.96B | |||
| Chularat Hospital (CHG) | -- | / 0.099 | -- | / 3.59B | 41.14B | |||
| Hana Microelectronics (HANA) | -- | / 0.6995 | -- | / 6.4B | 36.09B | |||
| Kerry Express (KEX) | -- | / -0.29 | -- | / 4,463M | 34.15B | |||
| AP (AP) | 0.55 | / 0.53 | 10.85B | / 11.54B | 33.98B | |||
| Vibhavadi Medical Center (VIBHA) | -- | / -- | -- | / -- | 33.67B | |||
| Asia Aviation (AAV) | -- | / -- | -- | / -- | 31.76B | |||
| Esso Thailand (ESSO) | 1.70 | / 0.18 | 57.68B | / -- | 31.67B | |||
| CH Karnchang (CK) | -- | / -0.002 | -- | / 3.37B | 30.67B | |||
| TPI Polene Power (TPIPP) | 0.1 | / -- | 2.79B | / -- | 29.74B | |||
| BEC World (BEC) | -- | / 0.09 | -- | / 1,284M | 29.4B | |||
| Sikarin (SKR) | -- | / -- | -- | / -- | 29.02B | |||
| Bangkok Insurance (BKI) | -33.63 | / -- | 4.37B | / -- | 28.75B | |||
| Absolute Clean Energy (ACE) | 0.03 | / -- | 1.62B | / -- | 28.09B | |||
| TPI Polene (TPIPL) | -- | / -- | -- | / -- | 27.08B | |||
| Jasmine Intl (JAS) | 0.02 | / -- | 5.00B | / -- | 26.88B | |||
| Thai Foods (TFG) | -- | / -- | -- | / -- | 25.85B | |||
| Pruksa (PSH) | -- | / 0.7657 | -- | / 5.88B | 25.80B | |||
| Nex Point (NEX) | -- | / -- | -- | / 155.00M | 25.34B | |||
| Dynasty Ceramic (DCC) | 0.06 | / 0.06 | 2.39B | / 2.44B | 25B | |||
| TIPCO Asphalt (TASCO) | 0.14 | / -- | -- | / -- | 24.94B | |||
| PTG Energy (PTG) | -- | / 0.05 | -- | / 39,480M | 23.38B | |||
| Quality Houses (QH) | 0.05 | / 0.05 | 2.09B | / 2.07B | 23.36B | |||
| Ratchthani Leasing (THANI) | 0.08 | / 0.08 | -- | / 1,078M | 23.22B | |||
| Origin Property (ORI) | -- | / 0.28 | -- | / 3.47B | 22.82B | |||
| MBK PCL (MBK) | -- | / -- | -- | / -- | 22.47B | |||
| GFPT (GFPT) | 0.36 | / 0.2 | 4.01B | / 3.76B | 20.31B | |||
| Kaset Thai Intl Sugar (KTIS) | -- | / -- | -- | / -- | 18.14B | |||
| Synnex Thailand (SYNEX) | 0.26 | / 0.23 | 9.96B | / 9.72B | 17.46B | |||
| Oishi Group (OISHI) | -- | / -- | -- | / -- | 17.44B | |||
| Bangkok Aviation Fuel (BAFS) | -0.35 | / -- | -- | / -- | 17.37B | |||
| SPCG (SPCG) | 0.58 | / -- | -- | / -- | 17.21B | |||
| Saksiam Leasing (SAK) | 0.08 | / 0.09 | 524.9M | / 509.00M | 16.56B | |||
| Sansiri (SIRI) | -- | / -- | -- | / 5.02B | 15.63B | |||
| Cal-Comp Electronics (CCET) | -0.03 | / -- | -- | / -- | 14.97B | |||
| JWD InfoLogistics (JWD) | -- | / 0.13 | -- | / 1,370M | 14.79B | |||
| RS (RS) | -- | / 0.04 | -- | / 845.00M | 14.75B | |||
| Wha Utilities (WHAUP) | 0.04 | / 0.03 | -- | / 488.00M | 14.54B | |||
| Global Green Chemicals (GGC) | -- | / 0.47 | -- | / 7.1B | 14.33B | |||
| Asian Seafoods (ASIAN) | 0.31 | / 0.31 | 2.84B | / 2,500M | 14.08B | |||
| Vanachai (VNG) | 0.18 | / -- | 3.54B | / -- | 13.53B | |||
| Grand Canal Land (GLAND) | 0.01 | / -- | 349.7M | / -- | 13.26B | |||
| Chayo Group (CHAYO) | 0.07 | / 0.07 | -- | / 235M | 12.43B | |||
| Singha Estate (S) | -0.01 | / -- | 3.01B | / -- | 12.41B | |||
| Ichitan Group (ICHI) | -- | / -- | -- | / -- | 11.7B | |||
| North East Rubbers (NER) | 0.26 | / 0.29 | 5.59B | / -- | 11.44B | |||
| Italian Thai Development (ITD) | -- | / -- | -- | / 16,074M | 11.27B | |||
| Rojana Industrial (ROJNA) | -- | / 0.01 | -- | / 3,218M | 11.21B | |||
| G J Steel (GJS) | -- | / -- | -- | / -- | 10.7B | |||
| SIS Distribution (SIS) | -- | / -- | -- | / -- | 10.68B | |||
| SISB (SISB) | 0.07 | / 0.07 | -- | / 290.00M | 10.53B | |||
| United Paper (UTP) | 0.42 | / -- | 1.49B | / 1.34B | 10.27B | |||
| WICE Logistics (WICE) | 0.24 | / 0.24 | 2.15B | / 2.16B | 10.17B | |||
| Taokaenoi Food (TKN) | -- | / -- | -- | / -- | 10.14B | |||
| KGI Securities (KGI) | -- | / -- | -- | / -- | 10.06B | |||
| Workpoint (WORK) | 0.07 | / -- | 495.4M | / -- | 9.94B | |||
| Rajthanee Hospital (RJH) | 1.58 | / 0.78 | 1.17B | / 1.19B | 9.88B | |||
| Siamese Asset (SA) | 0.02 | / -- | 342.3M | / -- | 9.84B | |||
| Lanna Resources (LANNA) | -- | / -- | -- | / -- | 9.61B | |||
| POSCO Thainox (INOX) | -- | / -- | -- | / -- | 9.35B | |||
| SAPPE (SAPPE) | -- | / 0.28 | -- | / 952.00M | 9.22B | |||
| Nr Instant (NRF) | -- | / -- | -- | / -- | 9B | |||
| Triple i Logistics (III) | 0.16 | / 0.13 | 744.8M | / 829M | 8.88B | |||
| Lalin Property (LALIN) | -- | / -- | -- | / -- | 8.42B | |||
| Mono Tech (MONO) | -- | / -- | -- | / -- | 8.19B | |||
| Sahamitr Pressure (SMPC) | -- | / -- | -- | / -- | 7.98B | |||
| TMT Steel PCL (TMT) | -- | / -- | -- | / -- | 7.97B | |||
| AJ Plast (AJ) | -- | / -- | -- | / -- | 7.83B | |||
| Humanica (HUMAN) | -- | / -- | -- | / -- | 7.68B | |||
| Sabina (SABINA) | 0.29 | / 0.27 | -- | / 854.00M | 7.65B | |||
| AAPICO Hitech (AH) | -- | / 0.89 | -- | / 6,453M | 7.56B | |||
| PCS Machine (PCSGH) | -- | / -- | -- | / -- | 7.5B | |||
| MC Group (MC) | 0.14 | / 0.13 | -- | / 736M | 6.97B | |||
| Amata VN (AMATAV) | 0.51 | / -- | 148.4M | / -- | 6.69B | |||
| Noble Development (NOBLE) | -- | / -- | -- | / -- | 6.6B | |||
| Interlink Telecom (ITEL) | -- | / -- | -- | / -- | 6.57B | |||
| Prime Road Power PCL (PRIME) | -- | / -- | -- | / -- | 6.38B | |||
| Samart Corp (SAMART) | -- | / -- | -- | / -- | 5.74B | |||
| Micro Leasing PCL (MICRO) | -- | / 0.05 | -- | / 193.00M | 5.66B | |||
| Sena Development (SENA) | -- | / -- | -- | / -- | 5.64B | |||
| Namyong Terminal (NYT) | 0.04 | / -- | -- | / -- | 5.48B | |||
| Nonthavej Hospital (NTV) | -- | / -- | -- | / -- | 5.36B | |||
| Seven Utilities (7UP) | -- | / -- | -- | / -- | 5.35B | |||
| Srivichaivejvivat (VIH) | -- | / -- | -- | / -- | 5.31B | |||
| Thitikorn (TK) | -- | / -- | -- | / -- | 5.2B | |||
| Unique Eng (UNIQ) | -- | / -- | -- | / -- | 5.19B | |||
| Millcon Steel (MILL) | -- | / -- | -- | / -- | 5.18B | |||
| Premier Marketing (PM) | -- | / -- | -- | / -- | 5.02B | |||
| Amanah Leasing (AMANAH) | -- | / 0.08 | -- | / 208.00M | 4.93B | |||
| Thai Plaspac (TPAC) | -- | / -- | -- | / -- | 4.9B | |||
| Loxley PCL (LOXLEY) | 0.07 | / -- | -- | / -- | 4.89B | |||
| Samart Digital (SDC) | 0.00 | / -- | 282.7M | / -- | 4.75B | |||
| Ananda Develop (ANAN) | -0.1 | / -0.07 | 675.7M | / 949M | 4.71B | |||
| Do Day Dream (DDD) | -0.14 | / -- | -- | / -- | 4.7B | |||
| Thai Solar Energy (TSE) | -- | / -- | -- | / -- | 4.57B | |||
| Asian Insulators (AI) | -- | / -- | -- | / -- | 4.51B | |||
| Ekachai Medical (EKH) | 0.14 | / 0.125 | -- | / 265.00M | 4.49B | |||
| Nava Nakorn (NNCL) | -- | / -- | -- | / -- | 4.47B | |||
| Country Group Hold (CGH) | -- | / -- | -- | / -- | 4.37B | |||
| Interlink Communication (ILINK) | -- | / -- | -- | / -- | 4.31B | |||
| Asia Precision (APCS) | -- | / -- | -- | / -- | 4.29B | |||
| Thai Reinsurance (THRE) | -- | / -- | -- | / -- | 4.26B | |||
| Asia Green Energy (AGE) | -- | / -- | -- | / -- | 4.26B | |||
| Tipco Foods (TIPCO) | -- | / -- | -- | / -- | 4.25B | |||
| IT City (IT) | 0.11 | / -- | -- | / 2,409M | 4.21B | |||
| Hwa Fong Rubber (HFT) | 0.15 | / -- | 925.4M | / -- | 4.18B | |||
| Better World (BWG) | -- | / -- | -- | / -- | 4.1B | |||
| Ladprao Hospital (LPH) | 0.21 | / -- | -- | / -- | 4B | |||
| Samart Telcoms (SAMTEL) | -0.13 | / -- | -- | / -- | 3.96B | |||
| Beauty Community (BEAUTY) | 0.00 | / -- | -- | / -- | 3.95B | |||
| MFEC (MFEC) | -- | / -- | -- | / -- | 3.8B | |||
| Ratchaphruek Hospital (RPH) | 0.33 | / -- | 520.2M | / -- | 3.77B | |||
| Sriracha Construction (SRICHA) | -- | / -- | -- | / -- | 3.75B | |||
| Thai Optical (TOG) | -- | / -- | -- | / -- | 3.58B | |||
| Country Group Develop (CGD) | -- | / -- | -- | / -- | 3.55B | |||
| Sunsweet (SUN) | -- | / -- | -- | / -- | 3.32B | |||
| TRC Construction (TRC) | -- | / -- | -- | / -- | 3.26B | |||
| Pylon (PYLON) | 0.03 | / 0.03 | -- | / 284M | 3.25B | |||
| Srithai Superware (SITHAI) | 0.03 | / -- | 2.13B | / -- | 3.22B | |||
| Thaire Life Assurance (THREL) | -- | / -- | -- | / -- | 3.12B | |||
| Raimon Land (RML) | -- | / -- | -- | / -- | 3.09B | |||
| Starflex (SFLEX) | -- | / -- | -- | / -- | 3.08B | |||
| Jutha Maritime (JUTHA) | -- | / -- | -- | / -- | 3.07B | |||
| United Palm Oil (UPOIC) | -- | / -- | -- | / -- | 3.06B | |||
| Internet Thailand (INET) | -- | / -- | -- | / -- | 2.95B | |||
| Bangkok Ranch (BR) | -0.24 | / -- | 2.08B | / -- | 2.94B | |||
| Thai Rung Union (TRU) | -- | / -- | -- | / -- | 2.9B | |||
| Bound Beyond PCL (BEYOND) | -- | / -- | -- | / -- | 2.89B | |||
| Asian Phytoceuticals (APCO) | -- | / -- | -- | / -- | 2.87B | |||
| Seafresh Industry (CFRESH) | -- | / -- | -- | / -- | 2.83B | |||
| Inoue Rubber (IRC) | -- | / -- | -- | / -- | 2.81B | |||
| Sub Sri Thai (SST) | -- | / -- | -- | / -- | 2.79B | |||
| Bangkok Dec-Con (BKD) | -- | / -- | -- | / -- | 2.78B | |||
| Scan Inter (SCN) | -- | / -- | -- | / -- | 2.76B | |||
| Modernform (MODERN) | -- | / -- | -- | / -- | 2.72B | |||
| TTCL (TTCL) | -- | / -- | -- | / -- | 2.69B | |||
| FN Factory Outlet (FN) | -- | / -- | -- | / -- | 2.64B | |||
| Copperwired (CPW) | -- | / -- | -- | / -- | 2.62B | |||
| ALT Telecom (ALT) | -- | / -- | -- | / -- | 2.6B | |||
| Pacific Pipe (PAP) | -- | / -- | -- | / -- | 2.53B | |||
| Seafco (SEAFCO) | -- | / -0.04 | -- | / 290.90M | 2.52B | |||
| Team Precision (TEAM) | -- | / -- | -- | / -- | 2.41B | |||
| Finansia Syrus (FSS) | 0.15 | / -- | 584.6M | / -- | 2.41B | |||
| MDX (MDX) | -- | / -- | -- | / -- | 2.36B | |||
| Eternal Energy (EE) | -- | / -- | -- | / -- | 2.36B | |||
| Sahakol Equipment (SQ) | -- | / -- | -- | / -- | 2.34B | |||
| DCON Products (DCON) | 0.01 | / -- | 313.0M | / -- | 2.32B | |||
| Thai Nippon Rubber (TNR) | -- | / -- | -- | / -- | 2.25B | |||
| Thiensurat (TSR) | -- | / -- | -- | / -- | 2.2B | |||
| Communication System (CSS) | -- | / -- | -- | / -- | 2.2B | |||
| Global Connections (GC) | -- | / -- | -- | / -- | 2.16B | |||
| Triton (TRITN) | -- | / -- | -- | / -- | 2.11B | |||
| Asefa (ASEFA) | 0.17 | / -- | -- | / -- | 2.1B | |||
| 2S Metal (2S) | -- | / -- | -- | / -- | 2.05B | |||
| Thai Agro Energy (TAE) | 0.01 | / -- | 670.5M | / -- | 2B | |||
| Interhides (IHL) | -- | / -- | -- | / -- | 1.99B | |||
| Symphony Communication (SYMC) | -- | / -- | -- | / -- | 1.99B | |||
| Synergetic Auto Performance (ASAP) | -- | / -- | -- | / -- | 1.99B | |||
| Veranda Resort (VRANDA) | -- | / -0.04 | -- | / -- | 1.98B | |||
| Tycoons World (TYCN) | -- | / -- | -- | / -- | 1.97B | |||
| Chememan (CMAN) | -- | / -- | -- | / -- | 1.96B | |||
| Trinity Watthana (TNITY) | -- | / -- | -- | / -- | 1.82B | |||
| Right Tunnelling (RT) | -- | / -- | -- | / -- | 1.76B | |||
| TPBI (TPBI) | -- | / -- | -- | / -- | 1.7B | |||
| Premier Tech (PT) | -- | / -- | -- | / -- | 1.66B | |||
| QTC Energy (QTC) | -- | / -- | -- | / -- | 1.66B | |||
| S Khonkaen Foods (SORKON) | -- | / -- | -- | / -- | 1.57B | |||
| Phatra Leasing (PL) | -- | / -- | -- | / -- | 1.55B | |||
| Pranda Jewelry (PDJ) | -- | / -- | -- | / -- | 1.52B | |||
| Solartron (SOLAR) | -- | / -- | -- | / -- | 1.52B | |||
| Matching Maximize (MATCH) | -- | / -- | -- | / -- | 1.45B | |||
| Major Development (MJD) | -- | / -- | -- | / -- | 1.43B | |||
| Malee Group (MALEE) | -0.15 | / -- | -- | / -- | 1.42B | |||
| SCI Electric (SCI) | -0.03 | / -- | -- | / -- | 1.35B | |||
| General Engineering (GEL) | -- | / -- | -- | / -- | 1.3B | |||
| Bangsaphan Barmill (BSBM) | -- | / -- | -- | / -- | 1.28B | |||
| Globlex Holding (GBX) | -- | / -- | -- | / -- | 1.26B | |||
| Chonburi Concrete (CCP) | -- | / -- | -- | / -- | 1.25B | |||
| Halcyon Tech (HTECH) | -- | / -- | -- | / -- | 1.23B | |||
| Union Mosaic (UMI) | -- | / -- | -- | / -- | 1.22B | |||
| Golden Lime (SUTHA) | -- | / -- | -- | / -- | 1.13B | |||
| Kulthorn Kirby (KKC) | -- | / -- | -- | / -- | 1.1B | |||
| Nation Multimedia (NMG) | -- | / -- | -- | / -- | 1.06B | |||
| CSP Steel Center (CSP) | -- | / -- | -- | / -- | 1.04B | |||
| Grand Prix (GPI) | -- | / -- | -- | / -- | 1.03B | |||
| Power Line Eng (PLE) | -- | / -- | -- | / -- | 1.03B | |||
| Samchai Steel (SAM) | -- | / -- | -- | / -- | 1.01B | |||
| Lighting and Equipment (LNE) | -- | / -- | -- | / -- | 974.24M | |||
| Thai Polycons (TPOLY) | -- | / -- | -- | / -- | 950.78M | |||
| Sakol Energy (SKE) | -- | / -- | -- | / -- | 837M | |||
| Eason Paint (EASON) | -- | / -- | -- | / -- | 787.8M | |||
| Thai Nam Plastic (TNPC) | -- | / -- | -- | / -- | 766.84M | |||
| CPT Drives (CPT) | -- | / -- | -- | / -- | 729M | |||
| S Pack Print (SPACK) | -- | / -- | -- | / -- | 642M | |||
| TKrungthai Industries (TKT) | -- | / -- | -- | / -- | 518.36M | |||
| Premier Products (PPP) | -- | / -- | -- | / -- | 495M | |||
| Wave Entertainment (WAVE) | -- | / -- | -- | / -- | 463.3M | |||