Tailandia - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Tailandia, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
AJ Plast	2.50	2.52	2.42	+0.02	+0.81%	3.16M	01:12:27
AAPICO Hitech	12.90	13.00	12.90	+0.10	+0.78%	36.3K	01:00:45
Advanced Info Tech	4.84	4.88	4.82	+0.02	+0.41%	190.1K	01:11:38
Advanced Info	371.00	371.00	369.00	+3.00	+0.82%	1.82M	01:03:27
Beyond Securities	0.51	0.52	0.49	+0.02	+4.08%	4.91M	01:13:36
Aeon Thana Sinsap	91.00	91.00	89.00	+2.75	+3.12%	225.5K	01:13:50
Agripure	2.30	2.36	2.22	-0.02	-0.86%	324.1K	01:13:33
Aikchol Hospital	13.00	13.40	13.00	0.00	0.00%	0	24/03
Airports of Thailand	50.75	51.25	50.25	+2.00	+4.10%	31.58M	00:57:23
Alucon	219.00	219.00	219.00	+1.00	+0.46%	100	24/03
Amanah Leasing	0.63	0.64	0.62	0.00	0.00%	296.4K	01:09:40
Amarin Printing	2.76	2.76	2.76	-0.10	-3.50%	300	01:07:10
Amata Corp	19.10	19.20	18.70	+0.60	+3.24%	7.36M	01:10:26
Ananda Develop	0.370	0.370	0.360	+0.010	+2.78%	71.3K	01:04:04
AP	8.45	8.45	8.35	+0.20	+2.42%	1.94M	01:10:54
Aqua Corp	0.13	0.13	0.12	0.00	0.00%	346K	24/03
Areeya Property	4.84	4.84	4.84	0.00	0.00%	0	26/02
Asia Aviation	1.110	1.120	1.100	+0.030	+2.78%	48.97M	24/03
Asia Hotel	6.05	6.05	5.90	0.00	0.00%	0	20/03
Asia Metal	2.140	2.140	2.120	+0.020	+0.94%	29K	00:55:51
Asia Plus	2.040	2.060	2.040	0.000	0.00%	114K	24/03
Asia Precision	1.21	1.21	1.18	0.00	0.00%	0	24/03
Asia Sermkij Leasing	8.20	8.20	8.15	+0.15	+1.86%	138.8K	01:04:01
Asian Insulators	2.940	2.940	2.900	+0.060	+2.08%	38.4K	01:12:32
Asian Marine Services	1.440	1.440	1.440	+0.010	+0.70%	11.5K	24/03
Asian Seafoods	7.00	7.00	6.95	+0.05	+0.72%	226.5K	24/03
Asphere Innovations PCL	2.700	2.720	2.660	+0.080	+3.05%	941.4K	01:05:05
B 52 Capital PCL	0.28	0.28	0.28	0.00	0.00%	1.1K	24/03
Baan Rock Garden	1.700	1.740	1.260	0.000	0.00%	0	24/03
Bangchak Corp	39.00	39.50	38.50	0.00	0.00%	4.09M	01:13:07
Bangkok Aviation Fuel	8.25	8.25	8.20	+0.10	+1.23%	113K	24/03
Bangkok Bank	168.00	168.50	167.00	+0.50	+0.30%	5.44M	01:02:39
Bangkok Chain Hospital	9.35	9.55	9.30	0.00	0.00%	10.09M	24/03
Srisawad Finance PCL	1.06	1.07	1.05	+0.02	+1.92%	894.8K	01:13:03
Bangkok Land	0.410	0.410	0.400	0.000	0.00%	2.51M	01:04:49
Bangkok Life Assurance	19.50	19.60	19.40	+0.30	+1.56%	881.5K	24/03
Bangkok Union	10.80	10.90	10.80	-0.10	-0.92%	4.6K	01:09:16
Begistics	0.030	0.040	0.030	-0.010	-25.00%	169.8K	01:11:39
Bangsaphan Barmill	0.56	0.57	0.56	0.00	0.00%	41.2K	24/03
Bank of Ayudhya	25.50	25.50	25.25	0.00	0.00%	24.2K	01:10:51
Banpu	5.80	5.90	5.75	-0.15	-2.52%	108.49M	24/03
Beauty Community	0.350	0.360	0.340	+0.020	+6.06%	3.63M	01:07:25
BEC World	1.95	1.95	1.93	+0.03	+1.56%	211.8K	01:00:46
Berli Jucker	13.70	13.80	13.60	+0.10	+0.74%	3.28M	24/03
Better World	0.31	0.31	0.30	+0.01	+3.33%	24.9M	24/03
BJC Heavy	0.600	0.600	0.600	-0.010	-1.64%	76.9K	24/03
Bangkok Dusit Medical	18.50	18.60	18.40	+0.20	+1.09%	22.21M	00:59:30
BTS	2.04	2.06	2.02	+0.02	+0.99%	9.46M	01:13:32
Bumrungrad Hospital	169.50	169.50	163.50	+10.50	+6.60%	7.33M	24/03
Cal-Comp Electronics	4.740	4.780	4.620	+0.200	+4.41%	23.45M	01:13:25
Castle Peak	8.15	8.15	8.10	+0.05	+0.62%	2.4K	24/03
Central Pattana	63.75	64.00	62.50	+1.50	+2.41%	4.7M	00:59:58
Central Plaza Hotel	33.50	33.75	32.25	+1.75	+5.51%	7.06M	24/03
CH Karnchang	15.50	15.60	15.00	+0.70	+4.73%	4.42M	24/03
Chai Watana Tannery	0.830	0.830	0.820	+0.020	+2.47%	72.2K	24/03
Charan Insurance	16.00	16.00	16.00	0.00	0.00%	0	23/03
Charn Issara	0.31	0.33	0.31	0.00	0.00%	0	24/03
Charoen Pokphand	19.50	19.50	19.20	+0.30	+1.56%	12.63M	24/03
Charoong Thai Wire	3.70	3.70	3.54	0.00	0.00%	0	24/03
Chiang Mai Ram	1.370	1.370	1.340	+0.010	+0.74%	130.8K	00:56:07
Chiangmai Frozen	1.640	1.680	1.630	0.000	0.00%	1.8K	01:03:43
Chonburi Concrete	0.26	0.26	0.25	+0.01	+4.00%	312.1K	24/03
Christiani Nielsen Thai	1.050	1.050	1.030	+0.020	+1.94%	4.4K	24/03
Chularat Hospital	1.400	1.410	1.370	+0.030	+2.19%	18.02M	24/03
Chumporn Palm Oil	3.460	3.580	3.420	-0.120	-3.35%	1.48M	01:13:33
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	69.50	69.50	69.50	-1.50	-2.11%	300	24/03
City Steel	1.280	1.280	1.280	0.000	0.00%	0	24/03
CK Power	2.26	2.26	2.24	+0.04	+1.80%	3.82M	24/03
Communication System	0.770	0.780	0.770	0.000	0.00%	6.3K	24/03
CP All PCL	45.25	45.50	44.50	+0.75	+1.69%	14.71M	01:00:04
CPL	0.630	0.640	0.610	0.000	0.00%	5.8K	01:11:44
Crown Seal	43.00	43.00	43.00	0.00	0.00%	500	24/03
AJ Advance	0.16	0.16	0.15	+0.01	+6.67%	1.09M	01:05:31
CSP Steel Center	0.41	0.42	0.40	0.00	0.00%	81.1K	01:04:28
DCON Products	0.20	0.21	0.20	-0.01	-4.76%	267.6K	00:55:51
Delta Electronics Thailand	281.00	285.00	274.00	+17.00	+6.44%	20.34M	24/03
Demco	2.340	2.420	2.340	-0.060	-2.50%	121.4K	01:13:27
Diamond Building	4.66	4.68	4.66	+0.02	+0.43%	73.7K	00:55:51
Dusit Thani	10.10	10.20	10.00	+0.15	+1.51%	62.8K	01:00:12
Dynasty Ceramic	1.210	1.210	1.190	0.000	0.00%	1.33M	01:09:38
Eason Paint	1.100	1.100	1.090	0.000	0.00%	32.3K	24/03
Eastern Commercial	0.640	0.640	0.630	+0.010	+1.59%	39.6K	24/03
Eastern Printing	1.16	1.16	1.15	+0.01	+0.87%	3.7K	24/03
Eastern Star RE	0.22	0.23	0.22	0.00	0.00%	271.4K	01:03:57
Eastern Water	2.82	2.92	2.66	+0.20	+7.63%	3.01M	01:13:42
Ekarat Engineering	0.90	0.92	0.90	-0.01	-1.10%	2.22M	01:11:59
Electricity Generating	108.50	109.50	108.00	-0.50	-0.46%	588K	24/03
X Bioscience PCL	0.06	0.07	0.06	0.00	0.00%	6.73M	00:55:52
EMC PCL	0.02	0.03	0.02	0.00	0.00%	1.29M	01:00:20
Erawan Group	2.58	2.58	2.52	+0.10	+4.03%	23.5M	24/03
Everland	0.05	0.05	0.04	0.00	0.00%	116.1K	00:55:51
Fancy Wood	0.31	0.31	0.30	+0.01	+3.33%	3.9K	24/03
Far East DDB	170.00	170.00	170.00	0.00	0.00%	0	20/03
FNS Holdings PCL	0.540	0.550	0.530	0.000	0.00%	50.4K	00:55:51
Food and Drinks	50.00	50.00	50.00	0.00	0.00%	0	24/02
Forth Corp	6.45	6.45	6.30	+0.25	+4.03%	436.5K	01:09:56
Fine Metal Technologies PCL	18.20	18.20	18.20	0.00	0.00%	1.4K	00:55:51
General Engineering	0.03	0.03	0.03	-0.01	-25.00%	855K	24/03
General Environmental	0.31	0.31	0.30	+0.01	+3.33%	84.2K	24/03
GFPT	9.30	9.35	9.10	+0.20	+2.20%	1.34M	01:13:39
Global Connections	4.46	4.50	4.44	-0.02	-0.45%	122.3K	00:55:51
Globlex Holding	0.55	0.55	0.54	0.00	0.00%	99K	01:06:03
GMM Grammy	3.78	3.80	3.78	-0.02	-0.53%	5.9K	24/03
Golden Lime	2.280	2.280	2.280	+0.020	+0.88%	700	24/03
Goodyear	184.00	184.00	184.00	0.00	0.00%	0	20/03
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.04	0.03	0.00	0.00%	0	02/03
Gunkul Engineering	2.360	2.420	2.360	+0.060	+2.61%	39.39M	24/03
Haad Thip	15.40	15.40	15.20	+0.10	+0.65%	101.3K	01:12:59
Hana Microelectronics	25.75	26.00	24.00	+2.15	+9.11%	36.66M	24/03
Home Product Center	6.15	6.20	6.05	+0.10	+1.65%	16.4M	24/03
Hwa Fong Rubber	4.520	4.520	4.400	+0.120	+2.73%	654.6K	01:12:45
ICC Intl	24.70	25.00	24.70	0.00	0.00%	0	23/03
Ichitan Group	12.20	12.30	12.10	+0.20	+1.67%	4.08M	24/03
IFS Capital	1.89	1.89	1.89	-0.01	-0.53%	1.1K	01:06:58
Indorama Ventures	22.00	22.60	21.60	-0.40	-1.79%	35.91M	24/03
Inoue Rubber	11.30	11.30	11.20	0.00	0.00%	0	24/03
Interhides	1.42	1.42	1.41	0.00	0.00%	10.1K	24/03
Internet Thailand	3.580	3.580	3.520	+0.060	+1.70%	165.2K	01:09:51
IRPC PCL	1.75	1.75	1.64	+0.07	+4.17%	186.14M	24/03
IT City	4.000	4.020	4.000	+0.020	+0.50%	37.5K	00:55:51
Italian Thai Development	0.220	0.230	0.220	0.000	0.00%	386.4K	01:01:12
Jack Chia Industries	80.00	80.00	80.00	0.00	0.00%	0	24/03
Jasmine Intl	1.15	1.16	1.13	+0.01	+0.88%	17.85M	01:13:29
Jasmine Telecom	55.00	56.25	55.00	+0.25	+0.46%	416.1K	24/03
Jay Mart	6.65	6.70	6.55	+0.20	+3.10%	2.68M	01:13:16
JMT Network Services	8.50	8.60	8.40	+0.15	+1.80%	7.48M	24/03
Bio Green Energy Tech PCL	0.28	0.31	0.28	-0.03	-9.68%	39.65M	01:13:26
KC Property	0.02	0.02	0.02	0.00	0.00%	5M	24/03
Kang Yong Electric	288.00	288.00	288.00	+1.00	+0.35%	400	24/03
Karmarts	8.15	8.20	8.05	+0.15	+1.88%	416.2K	01:10:36
Kaset Thai Intl Sugar	2.06	2.14	1.96	+0.06	+3.00%	630.7K	01:06:35
Kasikornbank	190.00	191.00	189.50	+1.00	+0.53%	6.19M	01:10:58
KCE Electronics	21.90	22.10	20.70	+1.40	+6.83%	28.47M	01:08:04
KGI Securities	4.28	4.30	4.28	-0.02	-0.47%	433.7K	01:01:35
Khon Kaen Sugar	1.770	1.810	1.680	+0.150	+9.26%	20.38M	01:08:15
Khonburi Sugar	5.85	5.95	5.85	0.00	0.00%	275.1K	01:12:44
Kiang Huat Sea Gull	64.00	64.00	64.00	0.00	0.00%	0	20/03
Kiatnakin Bank	73.50	73.75	72.75	+0.75	+1.03%	2.63M	01:02:51
Krung Thai Bank	34.50	35.00	34.50	-0.25	-0.72%	30.33M	01:04:29
Krungthai Car Rent	4.68	4.68	4.66	+0.02	+0.43%	17.4K	00:55:51
Krungthai Card	29.00	29.25	28.75	+0.50	+1.75%	8.27M	24/03
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.56	1.57	1.55	-0.01	-0.64%	162.7K	01:03:15
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.58	4.60	4.58	0.00	0.00%	16K	00:55:51
Lam Soon	4.70	4.72	4.68	0.00	0.00%	38.2K	01:07:26
Land and Houses	3.72	3.72	3.66	+0.08	+2.20%	11.19M	01:13:03
Lanna Resources	15.20	15.40	15.10	-0.30	-1.94%	1.61M	01:12:43
Lee Feed Mill	2.740	2.740	2.720	+0.020	+0.74%	216.8K	00:56:45
LH Financial	1.020	1.020	1.000	+0.020	+2.00%	3.42M	01:13:35
Indara Insurance	61.50	62.00	61.50	0.00	0.00%	0	17/03
Lohakit Metal	3.380	3.380	3.360	+0.020	+0.60%	3.9K	00:55:51
Loxley PCL	1.330	1.340	1.330	0.000	0.00%	40.2K	24/03
Zalekta PCL	1.820	1.820	1.810	+0.020	+1.11%	600	24/03
All Energy Utilities PCL	0.08	0.09	0.08	-0.01	-11.11%	3.73M	01:13:49
MDX	2.280	2.320	2.260	0.000	0.00%	66.2K	00:55:51
MK RE Develop	0.53	0.53	0.48	-0.01	-1.85%	55.5K	24/03
Mahachai Hospital	18.60	18.60	18.20	+0.60	+3.33%	600	01:04:24
Major Cineplex	7.30	7.35	7.20	+0.15	+2.10%	1.45M	01:10:45
Major Development	0.340	0.340	0.330	0.000	0.00%	12.2K	24/03
Malee Group	4.10	4.12	4.06	+0.08	+1.99%	344.6K	01:11:58
Mandarin Hotel	23.10	23.10	23.10	0.00	0.00%	0	16/03
Roctec Global PCL	0.590	0.600	0.580	+0.010	+1.72%	884.7K	00:55:51
Matching Maximize	0.910	0.910	0.910	-0.050	-5.21%	3.8K	01:13:27
Matichon	3.04	3.04	3.04	+0.04	+1.33%	200	24/03
Maybank Kim Eng	6.85	6.85	6.80	+0.10	+1.48%	9.3K	01:00:13
MBK PCL	17.20	17.20	17.00	+0.30	+1.78%	700.3K	01:06:52
MC Group	10.70	10.80	10.60	0.00	0.00%	830.3K	01:13:33
MCOT PCL	6.30	6.35	6.20	+0.20	+3.28%	426.1K	01:12:25
Mega Lifesciences	33.25	33.50	32.50	+1.00	+3.10%	454.5K	01:08:01
Metro Systems	6.55	6.55	6.50	-0.10	-1.50%	13.7K	00:59:29
MFC Asset Management	22.30	22.60	22.30	-0.30	-1.33%	30.2K	01:04:57
MFEC	5.85	5.85	5.85	+0.10	+1.74%	3.6K	01:10:54
Mida Assets	0.26	0.26	0.25	+0.01	+4.00%	102.2K	24/03
Mida Leasing	0.44	0.44	0.42	0.00	0.00%	31.1K	24/03
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	22.20	22.40	22.10	+0.20	+0.91%	14.4M	24/03
MK Restaurant	18.90	19.00	18.60	+0.30	+1.61%	1.58M	01:13:48
Modernform	2.040	2.080	2.040	+0.020	+0.99%	6.9K	01:11:49
Muang Thai Insurance	15.20	15.30	15.20	0.00	0.00%	2.2K	00:55:51
Muramoto Electron	265.00	269.00	265.00	+3.00	+1.15%	500	01:07:52
NC Housing	0.38	0.38	0.37	+0.01	+2.70%	24.6K	24/03
Namyong Terminal	4.04	4.08	4.00	+0.04	+1.00%	3.81M	01:08:23
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	177K	24/03
Rabbit Holdings PCL	0.310	0.320	0.310	0.000	0.00%	69.1K	01:02:34
Nava Nakorn	1.550	1.550	1.540	0.000	0.00%	114.3K	24/03
Navakij Insurance	13.00	13.00	13.00	+0.30	+2.36%	300	24/03
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.21	0.20	0.00	0.00%	0	24/03
Madame Bioscience PCL	0.59	0.60	0.59	-0.01	-1.67%	9.5K	00:55:51
Noble Development	2.04	2.04	2.02	+0.02	+0.99%	102.1K	01:12:27
Nonthavej Hospital	21.90	21.90	21.70	0.00	0.00%	19K	01:08:58
Stella X PCL	0.19	0.19	0.18	+0.01	+5.56%	1.98M	00:55:51
OCC	9.45	9.45	9.20	-0.75	-7.35%	1K	00:56:51
Ocean Glass	9.00	9.00	9.00	0.00	0.00%	0	17/03
PCS Machine	3.06	3.06	3.00	-0.02	-0.65%	207.7K	01:10:35
Pacific Pipe	2.080	2.100	2.080	-0.040	-1.89%	21.2K	24/03
Bound Beyond PCL	8.55	8.55	8.50	+0.05	+0.59%	69.2K	01:12:32
Pan Asia Footwear	0.64	0.64	0.64	+0.01	+1.59%	14.3K	00:55:51
Pato Chemical	6.45	6.50	6.45	0.00	0.00%	17.6K	00:55:51
Peoples Garment	6.70	6.70	6.70	0.00	0.00%	0	24/03
Permsin Steel	0.22	0.22	0.22	-0.01	-4.35%	78.1K	24/03
Phatra Leasing	1.280	1.280	1.280	-0.020	-1.54%	33K	24/03
Polyplex	9.85	9.85	9.70	+0.10	+1.03%	247.4K	01:13:29
POSCO Thainox	0.40	0.40	0.39	0.00	0.00%	67.2K	01:08:19
Power Line Eng	0.18	0.18	0.17	+0.01	+5.88%	948.7K	01:09:06
Prakit	11.50	11.50	11.50	0.00	0.00%	600	24/03
Pranda Jewelry	0.940	0.940	0.930	+0.020	+2.17%	13K	01:11:57
Pre-Built	3.80	3.86	3.78	0.00	0.00%	24.9K	24/03
Precious Shipping	6.95	7.10	6.90	+0.05	+0.72%	2.8M	01:13:13
Preecha	0.460	0.460	0.460	0.000	0.00%	4K	24/03
Premier Marketing	11.20	11.30	11.00	0.00	0.00%	219.5K	24/03
Premier Products	0.760	0.760	0.760	0.000	0.00%	88.5K	00:55:51
Premier Tech	11.60	11.70	11.50	0.00	0.00%	13.8K	01:04:53
President Bakery	48.00	48.00	48.00	+0.25	+0.52%	100	00:55:51
Principal Capital	1.77	1.79	1.77	-0.01	-0.56%	61.2K	00:59:45
Prinsiri	1.350	1.350	1.350	-0.050	-3.57%	1K	24/03
Property Perfect	0.04	0.05	0.04	0.00	0.00%	0	02/03
PTG Energy	8.10	8.10	7.95	+0.20	+2.53%	4.23M	24/03
PTT PCL	34.00	34.25	33.50	+0.25	+0.74%	45M	01:03:19
PTT Exploration	151.00	153.00	150.50	-3.50	-2.27%	9.66M	00:59:37
PTT Global Chemical	31.50	32.25	31.00	-0.75	-2.33%	27.39M	24/03
Quality Construction	7.20	7.25	7.20	+0.05	+0.70%	113K	01:06:37
Quality Houses	1.350	1.360	1.330	+0.020	+1.50%	12.06M	01:10:47
Raimon Land	0.12	0.13	0.12	0.00	0.00%	107.8K	24/03
Ramkhamhaeng Hospital	18.50	18.50	18.20	0.00	0.00%	37.7K	24/03
Singha Estate	0.490	0.500	0.490	0.000	0.00%	844.6K	24/03
Ratchaburi Electricity	29.00	29.00	28.50	+0.50	+1.75%	2.26M	01:12:17
Ratchthani Leasing	1.61	1.62	1.60	+0.02	+1.26%	2.48M	01:08:04
Regional Container	31.25	31.50	30.75	+0.75	+2.46%	1.8M	01:13:11
Rockworth	11.30	11.30	11.30	0.00	0.00%	0	24/03
Rojana Industrial	5.00	5.05	5.00	0.00	0.00%	953.7K	01:11:53
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.36	0.37	0.34	0.00	0.00%	4.01M	00:56:54
RS	0.15	0.16	0.15	0.00	0.00%	220.8K	01:07:55
S & J Intl	34.75	34.75	34.75	-0.25	-0.71%	1K	24/03
S&P Syndicate	9.00	9.10	9.00	0.00	0.00%	15.7K	01:07:56
S Khonkaen Foods	3.82	3.82	3.78	+0.04	+1.06%	22.7K	01:12:14
S Pack Print	1.150	1.160	1.150	0.000	0.00%	21.2K	01:05:47
Sabina	15.50	15.60	15.40	+0.20	+1.31%	206.9K	01:08:51
Saha Pathana Inter	43.50	44.00	43.25	0.00	0.00%	0	24/03
Saha Pathanapibul	55.25	55.25	55.00	0.00	0.00%	12.3K	01:12:14
Saha Union	28.75	28.75	28.50	+0.25	+0.88%	86.2K	00:55:51
Ratch Pathana Energy PCL	2.28	2.28	2.22	+0.02	+0.88%	21.6K	24/03
Sahamit Machinery	3.46	3.50	3.46	0.00	0.00%	49.1K	01:12:14
Sahamitr Pressure	9.10	9.15	9.10	0.00	0.00%	14.3K	01:13:02
Samart Corp	5.40	5.40	5.35	+0.05	+0.93%	99.1K	00:59:32
Samart Telcoms	3.82	3.82	3.74	+0.04	+1.06%	900	01:01:49
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.720	0.720	0.710	+0.010	+1.41%	27.2K	00:59:44
Sansiri	1.380	1.380	1.370	+0.010	+0.73%	11.51M	24/03
Sawang Export	6.10	6.65	6.10	-1.50	-19.74%	2.9K	24/03
SC Asset Corp	1.950	1.960	1.940	+0.020	+1.04%	1.17M	01:12:29
SE Education	1.650	1.650	1.650	0.000	0.00%	0	24/03
Seafco	2.42	2.42	2.38	+0.02	+0.83%	151.9K	01:05:44
Seafresh Industry	0.860	0.900	0.850	-0.040	-4.44%	1.55M	01:13:10
Xspring Capital	0.49	0.50	0.45	+0.04	+8.89%	18.18M	01:12:39
Sena Development	1.870	1.870	1.860	0.000	0.00%	100K	00:57:07
Shangri La Hotel	45.75	45.75	45.75	0.00	0.00%	0	23/03
Siam Cement	194.50	197.00	192.00	+11.50	+6.28%	6.5M	24/03
Siam City Cement	139.50	140.00	139.00	+0.50	+0.36%	21.4K	01:08:30
Siam Global	5.80	5.80	5.60	+0.35	+6.42%	12.13M	01:12:06
Siam Pan	10.70	11.00	10.70	-0.30	-2.73%	2.3K	24/03
Siam Steel Service	2.220	2.240	2.200	+0.020	+0.91%	96K	00:55:51
Siam Steel Intl	0.660	0.670	0.640	0.000	0.00%	42.8K	24/03
Siamgas Petrochemicals	8.00	8.00	7.90	0.00	0.00%	47.2K	00:55:51
Sikarin	7.00	7.15	7.00	0.00	0.00%	161.2K	01:13:13
Singer	4.92	4.92	4.86	+0.10	+2.07%	1.44M	01:04:27
Nex Point	1.03	1.05	0.99	+0.05	+5.10%	34.22M	01:13:29
SIS Distribution	21.80	22.10	21.70	+0.10	+0.46%	330.3K	01:09:54
SNC Former	5.60	5.60	5.55	+0.05	+0.90%	6.4K	24/03
Solartron	0.240	0.280	0.230	-0.050	-17.24%	9.71M	01:12:45
Somboon Advance Tech	14.20	14.20	14.10	+0.10	+0.71%	149.8K	01:13:26
Southern Concrete Pile	7.70	7.70	7.60	0.00	0.00%	71.8K	01:10:02
SPCG	8.90	8.95	8.80	+0.10	+1.14%	252.8K	01:12:09
Allianz Ayudhya Capital PCL	37.00	37.00	36.25	+0.50	+1.37%	2K	24/03
Sri Trang Agro	16.70	17.00	16.60	-0.20	-1.18%	6.12M	01:13:39
Sriracha Construction	14.10	14.20	14.00	+0.10	+0.71%	180.5K	01:10:38
Srisawad Power 1979	22.70	23.50	22.60	+0.10	+0.44%	10.13M	24/03
Srithai Superware	1.00	1.01	1.00	+0.01	+1.01%	8.4K	01:05:13
Srivichaivejvivat	9.05	9.05	9.00	+0.05	+0.56%	82.5K	01:12:00
Stars Microelectronics	1.290	1.320	1.250	+0.020	+1.57%	176K	01:03:31
STP&I	4.24	4.24	4.16	+0.12	+2.91%	4.22M	01:13:21
Sub Sri Thai	1.26	1.26	1.26	+0.01	+0.80%	7.4K	24/03
Supalai PCL	16.60	16.60	16.20	+0.40	+2.47%	2M	24/03
Superblock	0.10	0.11	0.10	0.00	0.00%	10.37M	01:11:46
Surapon Foods	5.05	5.05	5.00	0.00	0.00%	14.6K	01:12:01
Susco	2.060	2.080	2.020	+0.040	+1.98%	518.5K	01:12:33
SVI	7.45	7.45	7.40	+0.05	+0.68%	494.1K	00:55:51
SVOA	1.560	1.570	1.520	+0.030	+1.96%	240.6K	01:08:30
Symphony Communication	3.560	3.560	3.560	0.000	0.00%	2.2K	01:11:08
Synnex Thailand	9.30	9.35	9.15	+0.15	+1.64%	398.3K	01:13:17
Syntec Construct	1.700	1.710	1.690	+0.020	+1.19%	99.1K	01:08:57
TKS Tech	6.25	6.25	6.15	+0.05	+0.81%	80K	01:05:55
TKrungthai Industries	0.68	0.68	0.66	0.00	0.00%	0	24/03
Tata Steel Thailand	0.75	0.75	0.73	+0.02	+2.74%	1.16M	01:08:32
TCJ Asia	2.34	2.34	2.30	0.00	0.00%	0	23/03
Team Precision	2.54	2.56	2.48	+0.04	+1.60%	81.3K	00:55:52
Tpcs PCL	10.40	10.40	9.65	0.00	0.00%	1.8K	24/03
Thai Airways Intl	6.30	6.35	6.20	+0.15	+2.44%	20.01M	00:57:29
Thai Capital	0.35	0.37	0.34	-0.03	-7.89%	4.58M	01:04:50
Birla Carbon	43.50	43.50	43.50	0.00	0.00%	200	01:06:08
Thai Coating	26.75	26.75	26.50	+0.50	+1.90%	200	24/03
JCK International	0.12	0.12	0.11	0.00	0.00%	929.4K	01:07:18
Thai Film	0.05	0.05	0.04	+0.01	+25.00%	3K	24/03
Thai Metal Drum	25.25	25.25	25.25	0.00	0.00%	700	24/03
TMT Steel PCL	3.36	3.36	3.32	+0.02	+0.60%	59.9K	24/03
Thai Nam Plastic	0.79	0.79	0.78	-0.02	-2.47%	33.5K	24/03
Thai Oil	47.50	47.75	46.75	+0.75	+1.60%	11.78M	01:02:49
Thai OPP	135.00	135.00	135.00	0.00	0.00%	0	19/03
Thai Optical	6.80	6.85	6.75	-0.05	-0.73%	68.9K	01:13:12
Thai Packaging Printing	10.00	10.20	10.00	-0.20	-1.96%	12K	24/03
Thai Poly Acrylic	2.34	2.34	2.30	-0.42	-15.22%	45.6K	00:55:51
Thai Polycons	0.160	0.170	0.150	0.000	0.00%	219K	01:12:41
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.40	0.40	0.39	+0.02	+5.26%	288.6K	00:58:17
Thai Rubber Latex	0.86	0.88	0.86	-0.01	-1.15%	3.47M	01:13:24
Thai Setakij Insurance	0.06	0.06	0.05	+0.01	+20.00%	3.5K	24/03
Thai Stanley Electric	196.50	196.50	196.00	+1.00	+0.51%	3.5K	01:10:56
Thai Steel Cable	14.20	14.30	14.20	-0.10	-0.70%	2.2K	00:55:51
Thai Textile	24.60	24.60	24.60	0.00	0.00%	0	23/03
Thai Vegetable Oil	24.20	24.30	24.00	+0.10	+0.41%	603K	01:10:27
Thai Wacoal	17.30	17.30	17.30	+0.30	+1.76%	400	24/03
Thai Wire Products	1.170	1.170	1.170	-0.010	-0.85%	1K	00:55:51
Steel	0.770	0.780	0.710	+0.060	+8.45%	3.7K	01:00:58
Thai German Products	0.04	0.04	0.03	0.00	0.00%	1.74M	00:55:51
Thaicom PCL	12.50	12.70	12.20	+0.60	+5.04%	16.14M	01:13:54
TCM Cor	0.330	0.330	0.310	+0.020	+6.45%	155.3K	01:07:18
Nova Empire PCL	7.55	8.40	7.55	0.00	0.00%	0	24/03
PP Prime	0.24	0.24	0.23	0.00	0.00%	693.6K	24/03
Thaire Life Assurance	1.00	1.00	0.99	0.00	0.00%	97.3K	01:12:11
Thai Rung Union	3.92	3.92	3.92	0.00	0.00%	15.3K	24/03
Thaitheparos	41.50	41.50	41.50	0.00	0.00%	400	24/03
Thanachart Capital	55.75	56.00	55.25	+0.25	+0.45%	1.09M	24/03
Thantawan	22.50	22.70	22.50	-0.20	-0.88%	6.2K	24/03
Thitikorn	4.10	4.12	4.08	-0.04	-0.97%	6.5K	24/03
Thonburi Medical Centre	82.75	82.75	82.75	0.00	0.00%	0	18/03
Thoresen Thai Agencies	4.78	4.78	4.74	+0.08	+1.70%	693K	01:13:31
Frasers Property Thailand	6.00	6.00	6.00	0.00	0.00%	13.3K	01:03:23
TIPCO Asphalt	13.20	13.20	13.00	+0.30	+2.33%	1.55M	01:11:22
Tipco Foods	6.70	6.70	6.65	0.00	0.00%	15.2K	01:06:19
TISCO Financial	112.50	113.00	112.50	0.00	0.00%	543.8K	01:04:46
TMBThanachart Bank	2.260	2.260	2.220	+0.060	+2.73%	128.3M	24/03
Tong Hua	0.46	0.46	0.45	0.00	0.00%	929.8K	24/03
TTCL	0.15	0.16	0.14	0.00	0.00%	0	02/03
TPI Polene	0.700	0.720	0.700	0.000	0.00%	9.27M	01:12:26
TRC Construction	0.39	0.39	0.38	+0.01	+2.63%	663.4K	01:10:51
Trinity Watthana	2.50	2.70	2.48	+0.10	+4.17%	3.4K	01:03:10
Tropical Canning	5.50	5.50	5.35	+0.10	+1.85%	2K	24/03
True Corp	14.00	14.10	13.90	+0.30	+2.19%	89.49M	24/03
TTW PCL	9.10	9.10	9.05	+0.05	+0.55%	598.4K	00:56:01
TWZ	0.02	0.02	0.01	+0.01	+100.00%	4.14M	24/03
Tycoons World	1.650	1.660	1.650	-0.010	-0.60%	4.9K	01:00:01
Union Mosaic	0.68	0.68	0.68	0.00	0.00%	3.1K	24/03
Union Plastic	26.75	27.00	26.50	-0.25	-0.93%	66.9K	01:09:01
Unique Eng	2.50	2.54	2.42	+0.04	+1.63%	247.6K	01:01:05
United Palm Oil	6.95	7.15	6.95	-0.25	-3.47%	34.2K	00:55:51
United Paper	7.35	7.45	7.35	0.00	0.00%	145.3K	01:12:54
Univanich Palm Oil	15.30	15.90	15.10	-0.50	-3.16%	1.13M	24/03
Univentures	0.83	0.84	0.83	0.00	0.00%	59.3K	01:09:30
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.93	1.93	1.89	+0.03	+1.58%	154.6K	24/03
Varopakorn	4.32	4.32	4.32	0.00	0.00%	0	23/03
VGI Global Media	0.85	0.86	0.84	+0.02	+2.41%	67.45M	01:13:12
Vibhavadi Medical Center	1.390	1.390	1.380	0.000	0.00%	903.3K	00:55:51
Wattana Karnpaet	125.50	125.50	125.50	0.00	0.00%	0	13/03
Wave Entertainment	0.030	0.030	0.020	+0.010	+50.00%	322.4K	00:55:51
WHA Corp	4.14	4.16	4.06	+0.12	+2.99%	75.29M	01:03:18
Wiik & Hoeglund	0.860	0.870	0.860	-0.010	-1.15%	14.9K	00:55:51
Workpoint	3.52	3.54	3.48	+0.04	+1.15%	22.4K	01:02:38
Wyncoast Industrial	0.27	0.29	0.26	-0.01	-3.57%	652.5K	01:06:55
2S Metal	2.540	2.540	2.540	-0.020	-0.78%	12.6K	24/03
Asset Five	1.850	1.850	1.830	+0.020	+1.09%	10.9K	24/03
Asia Green Energy	1.31	1.40	1.29	-0.09	-6.43%	6.98M	24/03
AI Energy	1.16	1.19	1.14	-0.07	-5.69%	4.74M	01:11:17
Asian Phytoceuticals	2.78	2.78	2.70	+0.02	+0.72%	37.2K	24/03
Chu Kai	0.390	0.390	0.390	0.000	0.00%	100	24/03
Country Group Develop	0.12	0.12	0.11	+0.01	+9.09%	2.44M	00:55:51
Bangkok Dec-Con	1.090	1.100	1.080	-0.010	-0.91%	34.5K	24/03
Energy Absolute	2.62	2.64	2.56	+0.10	+3.97%	26.24M	24/03
Proud Real Estate	1.010	1.030	1.000	+0.010	+1.00%	346K	01:05:01
Thanulux	23.70	24.00	23.00	0.00	0.00%	0	20/03
Halcyon Tech	2.76	2.76	2.74	+0.04	+1.47%	85.8K	24/03
Kiattana Transport	0.32	0.32	0.32	-0.01	-3.03%	24.7K	00:55:51
Interlink Communication	4.54	4.56	4.52	+0.04	+0.89%	23.8K	01:10:22
Lighting and Equipment	1.200	1.210	1.150	-0.010	-0.83%	4.7K	24/03
Mono Tech	0.980	1.010	0.980	0.000	0.00%	4.75M	01:12:19
Panjawattana Plastic	2.020	2.040	2.020	-0.020	-0.98%	28.5K	24/03
Pylon	3.04	3.04	2.96	+0.10	+3.40%	816.4K	01:12:06
QTC Energy	3.58	3.58	3.56	+0.02	+0.56%	15.2K	00:55:51
Sea Oil	3.480	3.480	3.380	+0.060	+1.75%	392.8K	01:11:57
Thai Plaspac	9.00	9.00	8.95	0.00	0.00%	53.6K	00:55:51
UAC Global	2.780	2.800	2.780	0.000	0.00%	65.4K	24/03
RSXYZ PCL	0.400	0.400	0.390	-0.010	-2.44%	900	01:13:27
Thai Agro Energy	1.15	1.32	0.98	-0.20	-14.81%	31.27M	01:13:27
Newcity Bangkok	1.85	1.92	1.85	0.00	0.00%	0	24/03
Asia Fiber	3.04	3.08	3.04	0.00	0.00%	0	24/03
Capital Engineering	0.54	0.58	0.53	-0.01	-1.82%	155.1K	24/03
Krungdhep Sophon	279.00	279.00	279.00	0.00	0.00%	0	23/03
MCS Steel	9.30	9.40	9.25	+0.10	+1.09%	413.6K	00:55:57
PRG Cor	8.85	8.85	8.85	+0.05	+0.57%	3.7K	24/03
TSR Living Solution PCL	0.140	0.140	0.120	0.000	0.00%	0	02/03
Union Pioneer	20.50	20.50	20.50	0.00	0.00%	500	24/03
DTC Industries	19.00	19.40	19.00	0.00	0.00%	0	20/03
TSTE PCL	10.40	10.40	10.40	0.00	0.00%	0	18/03
Richy Place 2002	0.15	0.15	0.15	0.00	0.00%	373.9K	24/03
Boutique Newcity	19.80	19.90	19.80	0.00	0.00%	1.7K	24/03
G J Steel	0.12	0.13	0.12	-0.01	-7.69%	1.2M	24/03
G Steel	0.09	0.09	0.08	0.00	0.00%	0	31/07
SAPPE	30.50	30.50	29.75	+1.00	+3.39%	85.6K	01:13:37
Siam Wellness	3.28	3.28	3.22	+0.10	+3.14%	383.8K	01:02:22
Bangkok Airways	13.60	13.60	13.30	+0.70	+5.43%	7.35M	24/03
Buriram Sugar	3.92	3.96	3.90	+0.02	+0.51%	129.4K	24/03
Carabao	35.75	35.75	35.25	+1.00	+2.88%	1.67M	01:13:36
Vichitbhan Palmoil	0.74	0.86	0.72	-0.02	-2.63%	76.95M	01:13:33
Eastern Polymer	3.14	3.16	3.06	+0.12	+3.97%	3.06M	01:12:16
Plan B Media	3.78	3.86	3.76	+0.04	+1.07%	9.05M	24/03
S 11	3.78	3.82	3.74	+0.02	+0.53%	18.2K	24/03
Platinum Group	1.06	1.07	1.05	0.00	0.00%	161.9K	01:05:17
SKY ICT	12.40	12.50	12.30	+0.30	+2.48%	211.2K	24/03
Country Group Hold	0.43	0.44	0.43	0.00	0.00%	60.4K	01:07:49
Thai Solar Energy	0.570	0.610	0.550	-0.030	-5.00%	12.48M	24/03
PM Thoresen Asia	9.90	9.90	9.90	0.00	0.00%	2.5K	24/03
Salee Printing	0.41	0.42	0.40	+0.01	+2.50%	104.8K	00:59:09
WICE Logistics	2.280	2.300	2.240	+0.060	+2.70%	159.3K	01:12:31
Advanced Connection	0.38	0.39	0.37	0.00	0.00%	825.2K	01:03:58
ALT Telecom	1.050	1.060	1.010	+0.010	+0.96%	153.5K	01:12:33
Amata VN	2.06	2.06	2.06	+0.04	+1.98%	28.9K	24/03
Asefa	4.02	4.04	4.00	+0.02	+0.50%	95.9K	00:55:51
Bangkok Expressway Metro	5.20	5.25	5.15	+0.10	+1.96%	22.95M	01:13:33
BIG Camera	0.29	0.29	0.28	0.00	0.00%	4.6K	01:04:37
Bangkok Ranch	1.600	1.600	1.590	0.000	0.00%	34.4K	01:11:10
Com7	21.90	22.30	21.80	+0.10	+0.46%	5.83M	24/03
Nirvana Daii	0.780	0.780	0.780	-0.020	-2.50%	3.5K	24/03
Ekachai Medical	5.00	5.00	4.98	0.00	0.00%	152.2K	01:05:53
Prime Road Power PCL	0.05	0.05	0.05	0.00	0.00%	295.5K	00:58:05
Global Power Synergy	33.00	33.75	32.75	+1.25	+3.94%	10.8M	24/03
Green Resources	0.60	0.60	0.59	+0.01	+1.69%	29K	00:55:51
JAS Asset	0.62	0.62	0.61	+0.01	+1.64%	42.9K	24/03
JWD InfoLogistics	7.35	7.40	7.30	+0.15	+2.08%	708.4K	01:11:37
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.68	3.68	3.66	-0.02	-0.54%	38.8K	24/03
OHTL	265.00	265.00	265.00	-5.00	-1.85%	12.1K	01:03:19
Origin Property	1.78	1.80	1.76	+0.04	+2.30%	1.51M	24/03
Patkol	0.390	0.400	0.390	+0.010	+2.63%	53.1K	00:55:51
SCI Electric	0.980	0.980	0.930	+0.020	+2.08%	6.9K	24/03
Scan Inter	0.340	0.340	0.330	-0.010	-2.86%	188.6K	24/03
Star Petroleum Refining	6.80	6.95	6.75	-0.05	-0.73%	11.78M	24/03
Plus Tech Innovation PCL	1.60	1.69	1.60	-0.11	-6.43%	400	01:07:43
Thai Foods	7.85	7.95	7.35	+0.55	+7.53%	32.81M	01:13:47
Taokaenoi Food	3.90	3.92	3.84	+0.06	+1.56%	626.1K	01:11:05
TPBI	3.16	3.18	3.16	0.00	0.00%	31.7K	01:12:40
Triton	0.02	0.03	0.02	0.00	0.00%	76.1K	00:55:51
Thai Union	10.90	10.90	10.70	+0.30	+2.83%	1.84M	24/03
Thai Wah	2.80	2.82	2.80	+0.02	+0.72%	32.5K	01:13:37
Business Alignment	4.56	4.58	4.52	+0.02	+0.44%	73.2K	01:09:51
Rajthanee Hospital	12.40	12.40	12.30	+0.10	+0.81%	101K	24/03
Interlink Telecom	1.150	1.160	1.140	0.000	0.00%	1.14M	24/03
BCPG	6.45	6.50	6.35	+0.15	+2.38%	8.06M	01:13:39
Selic Corp	2.660	2.700	2.660	-0.020	-0.75%	2.9K	00:55:51
Sahakol Equipment	0.280	0.290	0.280	-0.010	-3.45%	14.2K	24/03
Banpu Power	12.10	12.20	12.00	-0.30	-2.42%	154.8K	01:13:50
Alla	1.250	1.260	1.240	0.000	0.00%	960.1K	01:13:21
FN Factory Outlet	0.450	0.480	0.440	+0.040	+9.76%	683.6K	01:07:57
Thai Nippon Rubber	4.88	4.90	4.84	+0.04	+0.83%	34.5K	01:12:47
Pruksa	3.50	3.54	3.48	+0.02	+0.57%	156.7K	24/03
SiamEast Solutions	0.480	0.480	0.470	+0.010	+2.13%	23.3K	01:04:29
Ratchaphruek Hospital	4.92	4.92	4.92	0.00	0.00%	25.1K	24/03
Synergetic Auto Performance	1.150	1.150	1.150	-0.030	-2.54%	1K	01:11:59
TPI Polene Power	1.82	1.83	1.81	0.00	0.00%	288.5K	01:09:19
Wha Utilities	4.38	4.42	4.24	+0.18	+4.29%	6.18M	01:10:14
Global Green Chemicals	3.92	3.96	3.80	+0.02	+0.51%	81.5K	00:57:33
BGrimm Power	11.20	11.40	11.10	+0.60	+5.66%	23.01M	24/03
Firetrade Engineering	2.020	2.020	1.960	+0.030	+1.51%	9.1K	00:55:51
Ingress Industrial Thailand	0.37	0.39	0.37	0.00	0.00%	2.24M	00:55:51
Triple i Logistics	3.76	3.82	3.76	-0.02	-0.53%	553.4K	01:10:18
Prima Marine	7.65	7.70	7.50	+0.15	+2.00%	3.46M	24/03
ICN	1.660	1.670	1.640	+0.020	+1.22%	84.9K	01:07:45
S Kijchai Enterprise	5.700	5.700	5.650	+0.100	+1.79%	2.1K	24/03
Sermsang Power	3.42	3.46	3.40	0.00	0.00%	272K	01:06:35
Wattanapat Hospital	6.100	6.200	6.050	+0.050	+0.83%	232.3K	01:12:51
TOA Paint	12.60	12.80	12.60	+0.10	+0.80%	886.8K	24/03
Samart Digital	0.04	0.04	0.03	+0.01	+33.33%	2.46M	24/03
Thai President Foods	188.00	188.00	187.50	+0.50	+0.27%	600	24/03
Rhom Bho Property	8.00	8.05	7.85	+0.20	+2.56%	245.2K	01:00:01
Rich Sport	0.89	0.91	0.86	-0.01	-1.11%	167.8K	01:13:21
Sahathai Terminal	0.520	0.520	0.510	+0.020	+4.00%	30.8K	24/03
Sakol Energy	0.15	0.16	0.15	0.00	0.00%	45.6K	00:55:51
Grand Prix	1.640	1.650	1.640	-0.020	-1.20%	158.5K	01:11:01
Humanica	4.08	4.16	4.04	+0.02	+0.49%	3.95M	01:09:33
Thonburi Healthcare	8.25	8.30	8.15	+0.10	+1.23%	434.2K	01:13:05
CPT Drives	1.00	1.00	1.00	0.00	0.00%	1.3K	24/03
Do Day Dream	5.50	5.55	5.50	-0.05	-0.90%	3.6K	01:08:04
Sunsweet	2.700	2.740	2.680	+0.020	+0.75%	56.3K	01:03:43
Chememan	2.620	2.640	2.600	0.000	0.00%	13.9K	01:08:44
Chayo Group	1.03	1.03	1.01	+0.02	+1.98%	605K	01:09:29
Muangthai Capital	29.00	29.75	29.00	+0.75	+2.65%	17.07M	24/03
WP Energy	3.76	3.76	3.74	0.00	0.00%	25.5K	24/03
TEAM Consulting	2.880	2.900	2.820	+0.080	+2.86%	1.47M	01:01:15
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	4.96	4.98	4.72	+0.24	+5.08%	638.5K	01:05:43
Praram 9 Hospital	16.30	16.40	16.20	+0.30	+1.88%	1.92M	24/03
North East Rubbers	4.740	4.760	4.720	0.000	0.00%	3.57M	01:13:09
Chaopraya Mahanakorn	0.37	0.39	0.36	0.00	0.00%	20K	01:05:12
SISB	10.30	10.40	10.10	+0.30	+3.00%	1.59M	01:09:12
TQM Corp	12.50	12.60	12.40	0.00	0.00%	282.1K	01:12:44
Stonehenge Inter	1.65	1.67	1.60	+0.02	+1.23%	7K	00:55:51
Osotspa	14.40	14.50	14.30	+0.20	+1.41%	3.48M	01:12:38
Zen Corp	5.45	5.45	5.45	0.00	0.00%	0	23/03
Veranda Resort	4.24	4.24	4.18	+0.04	+0.95%	26.7K	24/03
Dohome	3.14	3.16	3.12	+0.08	+2.61%	3.73M	24/03
Index Living Mall	13.10	13.20	13.10	0.00	0.00%	153.3K	01:13:20
Thai Group Holdings	10.20	10.40	9.95	0.00	0.00%	0	23/03
Toray Textiles	42.50	42.50	42.50	+0.50	+1.19%	100	24/03
Autocorp Holding	0.64	0.64	0.63	0.00	0.00%	10.1K	24/03
Copperwired	2.140	2.140	2.120	+0.040	+1.90%	37.3K	00:55:51
R And B Food Supply	3.68	3.72	3.62	+0.04	+1.10%	1.28M	01:11:04
S Hotels And Resorts	1.590	1.610	1.570	+0.050	+3.25%	3.51M	01:12:20
Absolute Clean Energy	1.29	1.30	1.29	0.00	0.00%	79.6K	00:55:51
Bangkok Commercial	6.80	6.85	6.75	+0.10	+1.49%	6.07M	01:13:12
Starflex	3.06	3.10	3.04	+0.06	+2.00%	442.2K	24/03
Asset World	2.08	2.08	2.04	+0.06	+2.97%	46.92M	24/03
Central Retail	18.40	18.40	17.90	+0.70	+3.95%	10.26M	24/03
Infraset PCL	2.64	2.68	2.54	+0.16	+6.45%	6.14M	01:05:34
Inter Pharma PCL	4.02	4.04	4.00	+0.02	+0.50%	13.9K	01:10:13
Villa Kunalai Co	0.69	0.69	0.69	-0.02	-2.82%	2K	01:10:51
Sri Trang Gloves	9.65	9.70	9.55	0.00	0.00%	2.39M	01:13:01
Successmore Being	0.12	0.13	0.12	-0.01	-7.69%	412.7K	00:55:51
Nr Instant	0.25	0.26	0.23	-0.02	-7.41%	834.3K	01:04:44
Siamrajathanee	4.48	4.52	4.42	+0.04	+0.90%	125.1K	24/03
SCG Packaging	19.40	19.70	18.60	+1.20	+6.59%	22.11M	24/03
Well Graded	0.78	0.78	0.75	0.00	0.00%	2.7K	01:10:42
Next Capital	2.60	2.60	2.54	+0.12	+4.84%	861.7K	01:04:54
WSOL PCL	0.19	0.21	0.19	0.00	0.00%	0	27/02
Right Tunnelling	0.26	0.27	0.26	0.00	0.00%	188.8K	01:08:50
J R W Utility	1.73	1.73	1.72	-0.01	-0.57%	51.6K	24/03
Saksiam Leasing	3.30	3.32	3.28	+0.04	+1.23%	927.6K	01:03:40
Siamese Asset	7.15	7.15	7.15	-0.05	-0.69%	100	24/03
PTT Oil and Retail Business PCL	11.30	11.50	11.20	+0.10	+0.89%	12.46M	01:13:29
Rojukiss International PCL	3.20	3.20	3.16	+0.02	+0.63%	183.4K	01:09:12
Assetwise PCL	7.10	7.15	7.10	-0.10	-1.39%	219K	01:08:29
Earth Tech Environment PCL	0.70	0.72	0.69	+0.01	+1.45%	8.13M	01:10:52
Ditto	10.60	10.60	10.40	+0.30	+2.91%	594.6K	01:12:39
Don Muang Tollway PCL	11.00	11.10	11.00	-0.10	-0.90%	223.8K	01:13:40
NSL Foods PCL	22.30	22.30	21.80	+0.80	+3.72%	521.8K	01:12:13
Mena Transport PCL	0.64	0.64	0.63	+0.02	+3.23%	403.6K	00:55:51
Srinanaporn Marketing PCL	7.15	7.15	7.05	+0.10	+1.42%	98.8K	01:04:55
Siam Technic Concrete PCL	1.02	1.02	1.02	0.00	0.00%	31.7K	01:05:06
AMR Asia PCL	0.33	0.34	0.33	0.00	0.00%	104.8K	24/03
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.20	19.20	18.50	+1.20	+6.67%	1.39M	01:13:24
Dhipaya Holdings PCL	20.30	20.40	20.10	0.00	0.00%	69.2K	01:13:22
Ubon Bio Ethanol	0.75	0.80	0.73	-0.08	-9.64%	62.79M	01:08:55
Sun Vending Technology PCL	1.26	1.26	1.25	0.00	0.00%	3.7K	00:55:51
Heng Leasing and Capital PCL	0.88	0.89	0.88	-0.01	-1.12%	503.2K	01:10:54
Thai Union Feedmill PCL	6.10	6.15	6.05	+0.10	+1.67%	431.7K	01:07:03
One Enterprise PCL	2.58	2.60	2.52	+0.06	+2.38%	472.6K	01:09:48
Pinthong Industrial Park PCL	4.30	4.32	4.24	+0.10	+2.38%	92.4K	01:10:03
Britania PCL	1.34	1.34	1.33	0.00	0.00%	20.2K	24/03
Nova Organic PCL	0.52	0.53	0.51	+0.01	+1.96%	20.6K	00:58:16
Micro Leasing PCL	0.83	0.84	0.82	+0.01	+1.22%	143K	01:10:30
Turnkey Communication Services PCL	7.45	7.45	7.45	-0.15	-1.97%	200	24/03
Civil Engineering PCL	0.85	0.85	0.82	+0.04	+4.94%	202.9K	01:04:29
Peace Living PCL	1.78	1.78	1.74	+0.04	+2.30%	300	24/03
BBGI PCL	3.92	4.00	3.88	-0.08	-2.00%	2.42M	01:06:40
JD Food PCL	1.65	1.70	1.64	-0.04	-2.37%	210K	01:11:43
Function International PCL	1.87	1.88	1.76	+0.02	+1.08%	7.4K	01:05:07
Royal Plus PCL	1.33	1.35	1.31	+0.03	+2.31%	220.7K	01:12:34
SCB X PCL	145.50	146.00	145.00	0.00	0.00%	5.65M	01:04:38
Teka Construction	1.70	1.70	1.68	+0.01	+0.59%	200	24/03
World Flex PCL	1.14	1.14	1.12	0.00	0.00%	91.8K	00:55:51
Thai Life Insurance PCL	10.20	10.30	10.20	+0.10	+0.99%	3.36M	24/03
Thachang Green Energy PCL	1.22	1.23	1.19	+0.02	+1.67%	12.2K	00:56:49
Chin Huay PCL	1.60	1.61	1.59	-0.02	-1.23%	11.2K	00:55:51
Betagro PCL	21.00	21.10	20.50	+0.70	+3.45%	4.35M	01:12:52
Klinique Medical Clinic PCL	23.90	24.20	23.90	-0.10	-0.42%	52.5K	01:02:49
Polynet PCL	6.55	6.90	6.50	+0.05	+0.77%	10.3K	00:58:46
Aurora Design PCL	12.90	12.90	12.70	+0.60	+4.88%	2.81M	01:12:44
SAMART Aviation Solutions PCL	11.00	11.10	10.90	0.00	0.00%	346.8K	01:10:33
Asian Alliance International PCL	3.50	3.50	3.42	+0.08	+2.34%	1.76M	01:13:03
Precise Public	2.68	2.68	2.68	0.00	0.00%	21.1K	24/03
Thai Eastern Holdings PCL	3.12	3.14	3.08	-0.06	-1.89%	924.4K	01:11:56
ITail PCL	14.60	14.60	14.00	+0.60	+4.29%	4.24M	01:10:46
Star Money PCL	0.86	0.89	0.84	-0.04	-4.44%	1.38M	00:55:51
Moshi Moshi Retail	34.75	34.75	33.75	+1.50	+4.51%	560.4K	01:04:21
DTC Enterprise PCL	0.88	0.91	0.88	+0.01	+1.15%	936.1K	01:08:02
SG Capital PCL	0.84	0.84	0.83	+0.02	+2.44%	1.46M	01:12:57
Master Style PCL	8.65	8.80	8.55	+0.20	+2.37%	215.6K	01:09:55
Premier Quality Starch PCL	1.58	1.60	1.50	+0.07	+4.64%	350.9K	01:09:48
Chase Asia PCL	0.48	0.48	0.47	+0.01	+2.13%	439.8K	01:10:58
PRTR PCL	3.20	3.24	3.20	+0.04	+1.27%	17.9K	00:58:41
Millennium Corporation Asia	4.34	4.38	4.26	+0.10	+2.36%	91.2K	24/03
G Able PCL	3.86	3.92	3.84	0.00	0.00%	102.1K	24/03
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.88	3.90	3.86	0.00	0.00%	314.1K	01:11:59
Thaivivat Holdings PCL	9.00	9.10	9.00	0.00	0.00%	200	24/03
KCG Corporation PCL	9.35	9.40	9.30	+0.20	+2.19%	174.5K	24/03
Patrangsit Healthcare PCL	12.50	12.60	12.50	0.00	0.00%	107.2K	01:04:41
Finansia X PCL	1.29	1.29	1.26	0.00	0.00%	87.7K	01:13:23
PSP Specialties PCL	4.38	4.38	4.36	+0.08	+1.86%	3K	01:00:10
Thai Coconut PCL	5.60	5.60	5.50	+0.10	+1.82%	308.8K	01:03:09
Sino Logistics	0.84	0.85	0.83	-0.01	-1.18%	63.6K	24/03
Tanachira Retail	4.06	4.06	4.00	0.00	0.00%	2.7K	24/03
Window Asia PCL	0.77	0.77	0.76	0.00	0.00%	11.4K	24/03
Namwiwat Medical	3.56	3.64	3.50	-0.04	-1.11%	42.4K	01:07:49
Ornsirin Holding Public	0.78	0.78	0.78	0.00	0.00%	1.5K	24/03
Euroasia Total Logistics PCL	0.49	0.51	0.49	-0.02	-3.92%	173.7K	01:03:24
Safe Fertility PCL	6.05	6.05	6.05	+0.10	+1.68%	1.3K	24/03
Asia Network International PCL	2.66	2.66	2.64	+0.06	+2.31%	1K	24/03
SCG Decor PCL	5.05	5.05	5.00	+0.05	+1.00%	119.1K	00:55:51
Advice IT Infinite PCL	5.50	5.55	5.50	+0.10	+1.85%	151.2K	01:06:15
Thai Credit Bank PCL	17.10	17.10	16.90	+0.20	+1.18%	147.8K	01:07:00
NL Development PCL	0.63	0.65	0.63	-0.01	-1.56%	71.5K	01:07:11
Bangkok Genomics Innovation PCL	1.40	1.43	1.39	+0.01	+0.72%	427.2K	00:58:37
Neo	18.80	18.90	18.60	+0.10	+0.53%	99.2K	01:03:29
Supreme Distribution PCL	1.56	1.56	1.54	+0.02	+1.30%	76.8K	01:10:35
Quality Houses Hotel Residence Unt	7.00	7.05	6.95	0.00	0.00%	319K	01:09:15
BKI Holdings PCL	316.00	317.00	313.00	+3.00	+0.96%	13.9K	24/03
Chaosua Foods Industry PCL	4.38	4.38	4.38	+0.02	+0.46%	600	24/03
Food Moments PCL	4.02	4.04	3.98	+0.02	+0.50%	589.8K	01:02:37
Petchsrivichai Enterprise PCL	2.54	2.60	2.52	-0.12	-4.51%	4.64M	01:12:53
Pluk Phak Praw Rak Mae PCL	3.50	3.50	3.46	+0.04	+1.16%	180.5K	01:00:09
CP Axtra Public	15.20	15.30	15.00	+0.40	+2.70%	10.27M	24/03
Future City Leasehold RE Unt	8.90	8.90	8.85	0.00	0.00%	14.6K	24/03
Medeze PCL	6.15	6.20	6.15	+0.05	+0.82%	118.2K	01:12:04
T Man Pharmaceutical PCL	12.60	12.60	12.50	+0.10	+0.80%	47.9K	00:55:51
Stecon PCL	11.80	11.90	11.20	+0.70	+6.31%	15.71M	01:13:43
Specialty Natural Products PCL	4.88	4.88	4.86	+0.04	+0.83%	11.1K	00:55:51
Nakornthon Hospital PCL	4.06	4.10	4.04	+0.02	+0.50%	143.8K	24/03
Gulf Dev PCL	57.00	57.25	56.25	+1.75	+3.17%	34.3M	01:03:23
Tidlor Holdings PCL	15.20	15.50	14.90	+0.50	+3.40%	32.27M	01:12:09
Techlead NPN PCL	0.36	0.36	0.35	+0.01	+2.86%	102.1K	01:12:31
Ngernturbo	1.49	1.50	1.46	+0.06	+4.20%	5.1M	01:10:31
Onsen Retreat and Spa	1.20	1.20	1.14	+0.05	+4.35%	1.27M	01:07:09
Atlas Energy PCL	1.77	1.77	1.73	+0.05	+2.91%	1.82M	24/03
Masstec Link PCL	1.25	1.27	1.23	+0.04	+3.31%	2.48M	01:02:53
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.40	8.50	8.25	+0.20	+2.44%	3.38M	01:13:20
Smothong PCL	4.80	5.00	4.76	-0.16	-3.23%	9.25M	01:13:44

Sectores de Tailandia

Servicios académicos y educativos (2)Materiales básicos (117)Consumo cíclico (168)Consumo no cíclico (108)Energía (41)Financieras (118)Salud (65)Industriales (173)Inmobiliaria (118)Tecnología (74)Servicios públicos (45)

Noticias de bolsa

Interés de inversionistas en mercado tailandés crece por estabilidad
- PorInvesting.com-
Investing.com -- El interés de inversionistas extranjeros en el mercado accionario de Tailandia ha alcanzado su nivel más alto en...
Principales acciones globales de gas a vigilar según Morgan Stanley
- PorInvesting.com-
Investing.com -- Morgan Stanley ha identificado seis acciones posicionadas para beneficiarse en el sector global de gas, abarcando...
Acciones asiáticas: Japón alcanza récord, Corea sube con Nvidia
- PorInvesting.com-
Investing.com- Las acciones asiáticas subieron el jueves, con las acciones japonesas alcanzando un máximo histórico mientras los...

Calendario de reportes

	Empresa	BPA / Previsión	Ingresos / Previsión	Cap. Mercado	Hora
Miércoles, 25 de marzo de 2026
	Tidlor Holdings PCL(TIDLOR)	BPA / Previsión	Ingresos / Previsión	0.36 / 0.46	5,590M / 5,540M	42,570M
	Carabao(CBG)	BPA / Previsión	Ingresos / Previsión	0.14 / --	3,990M / --	35,500M
	Bangkok Life Assurance(BLA)	BPA / Previsión	Ingresos / Previsión	0.86 / --	3,990M / --	33,300M
	Khon Kaen Sugar(KSL)	BPA / Previsión	Ingresos / Previsión	0.03 / --	2,660M / --	7,810M

Empresa

BPA / Previsión

Ingresos / Previsión

Cap. Mercado

Hora

Miércoles, 25 de marzo de 2026

Tidlor Holdings PCL(TIDLOR)

BPA / Previsión

Ingresos / Previsión

0.36 / 0.46

5,590M / 5,540M

Carabao(CBG)

BPA / Previsión

Ingresos / Previsión

0.14 / --

3,990M / --

Bangkok Life Assurance(BLA)

BPA / Previsión

Ingresos / Previsión

0.86 / --

3,990M / --

Khon Kaen Sugar(KSL)

BPA / Previsión

Ingresos / Previsión

0.03 / --

2,660M / --

Mostrar todos los eventos

S&P/BMV IPC

65,775.14

+1,404.19

+2.18%

Dow Jones

46,124.06

-84.41

-0.18%

US 500

6,596.50

+40.2

+0.61%

US Tech 100

24,154.50

+152.0

+0.63%

DAX

22,636.91

-16.95

-0.07%

Nikkei 225

53,727.00

+1,474.72

+2.82%

Índice dólar

99.127

-0.115

-0.12%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	22.030	+4.46%	55.03M
Cemex	19.350	+2.33%	30.46M
Wal Mart de Mexico	56.270	+0.25%	17.13M
Gmexico	183.200	+3.33%	8.58M
Financiero Banorte	189.500	+2.09%	7.20M
Grupo Aeroportuario del Pacifico B	425.86	+2.53%	1.17M
Peñoles	766.29	-1.23%	722,611.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Swatch Group	3,833.38	+10.98%	42.00
Hewlett Packard	416.000	+10.45%	16,012.00
Baker Hughes	1,100.00	+10.22%	6,842.00
Gap	451.00	+9.47%	28.00
Lamosa	97.980	+8.87%	1,617.00
Corning	2,560.00	+8.84%	2,540.00

Nombre	Último	% Var.	Vol.
Estee Lauder	1,263.01	-19.04%	1,540.00
Braskem A	69.10	-17.25%	21.00
Under Armour A	105.00	-9.48%	14.00
Coinbase Global	3,257.00	-8.77%	734.00
Canadian Solar Inc	232.98	-8.72%	0.00
Salesforce Inc	3,258.010	-6.38%	3,435.00
Salesforce Inc	3,258.01	-6.38%	843.00

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Tailandia - Acciones

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco