Goldman Sachs mantiene postura bajista sobre PHP, THB e INR en FX
- PorInvesting.com•
Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 3.30 | 3.44 | 3.26 | +0.04 | +1.23% | 8.37M | ||
| 13.10 | 13.20 | 13.10 | 0.00 | 0.00% | 5K | ||
| 4.86 | 4.86 | 4.86 | 0.00 | 0.00% | 65.5K | ||
| 362.00 | 367.00 | 360.00 | -6.00 | -1.63% | 4.35M | ||
| 0.51 | 0.51 | 0.50 | 0.00 | 0.00% | 9.6K | ||
| 93.00 | 93.00 | 92.50 | 0.00 | 0.00% | 33.5K | ||
| 2.16 | 2.20 | 2.12 | 0.00 | 0.00% | 0 | ||
| 13.30 | 13.70 | 13.30 | 0.00 | 0.00% | 0 | ||
| 55.00 | 55.25 | 54.50 | -0.25 | -0.45% | 3.02M | ||
| 243.00 | 248.00 | 238.00 | 0.00 | 0.00% | 0 | ||
| 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 400 | ||
| 2.82 | 2.82 | 2.82 | 0.00 | 0.00% | 0 | ||
| 20.70 | 20.70 | 20.50 | 0.00 | 0.00% | 1.1M | ||
| 0.380 | 0.380 | 0.370 | 0.000 | 0.00% | 900 | ||
| 8.55 | 8.60 | 8.50 | 0.00 | 0.00% | 428.1K | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 20.5K | ||
| 4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 0 | ||
| 1.110 | 1.110 | 1.100 | 0.000 | 0.00% | 5.65M | ||
| 5.55 | 5.55 | 5.45 | 0.00 | 0.00% | 0 | ||
| 2.420 | 2.420 | 2.380 | 0.000 | 0.00% | 0 | ||
| 2.080 | 2.100 | 2.080 | 0.000 | 0.00% | 26.7K | ||
| 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0 | ||
| 8.30 | 8.30 | 8.30 | -0.05 | -0.60% | 3.3K | ||
| 2.920 | 2.920 | 2.900 | 0.000 | 0.00% | 0 | ||
| 1.460 | 1.460 | 1.460 | 0.000 | 0.00% | 2K | ||
| 7.05 | 7.05 | 7.05 | 0.00 | 0.00% | 25K | ||
| 2.780 | 2.800 | 2.760 | 0.000 | 0.00% | 98.1K | ||
| 0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 0 | ||
| 1.330 | 1.330 | 1.330 | 0.000 | 0.00% | 0 | ||
| 35.50 | 35.75 | 35.25 | -0.50 | -1.39% | 384.5K | ||
| 8.55 | 8.55 | 8.55 | +0.15 | +1.79% | 21.5K | ||
| 165.50 | 166.00 | 165.00 | +1.50 | +0.91% | 566.4K | ||
| 9.90 | 9.95 | 9.85 | 0.00 | 0.00% | 509.6K | ||
| 1.06 | 1.07 | 1.06 | -0.01 | -0.93% | 57.1K | ||
| 0.420 | 0.420 | 0.420 | -0.010 | -2.33% | 203.2K | ||
| 20.50 | 20.60 | 20.50 | -0.10 | -0.49% | 32.7K | ||
| 11.10 | 11.30 | 11.00 | 0.00 | 0.00% | 0 | ||
| 0.030 | 0.040 | 0.030 | -0.010 | -25.00% | 66.1K | ||
| 0.59 | 0.61 | 0.59 | -0.01 | -1.67% | 10.6K | ||
| 25.75 | 26.00 | 25.75 | -0.25 | -0.96% | 26K | ||
| 5.70 | 5.70 | 5.65 | 0.00 | 0.00% | 13.84M | ||
| 0.360 | 0.370 | 0.350 | +0.010 | +2.86% | 807K | ||
| 1.91 | 1.92 | 1.90 | 0.00 | 0.00% | 117.3K | ||
| 15.20 | 15.20 | 15.10 | 0.00 | 0.00% | 230K | ||
| 0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 14.11M | ||
| 0.770 | 0.810 | 0.740 | +0.070 | +10.00% | 600.4K | ||
| 18.70 | 18.80 | 18.60 | +0.10 | +0.54% | 7.27M | ||
| 2.10 | 2.14 | 2.10 | -0.04 | -1.87% | 3.4M | ||
| 179.00 | 180.50 | 177.00 | +2.00 | +1.13% | 1.28M | ||
| 5.350 | 5.450 | 5.300 | +0.050 | +0.94% | 11.83M | ||
| 8.20 | 8.20 | 8.05 | 0.00 | 0.00% | 0 | ||
| 65.00 | 65.50 | 64.75 | -0.50 | -0.76% | 482.4K | ||
| 35.00 | 35.00 | 34.50 | -0.25 | -0.71% | 616.3K | ||
| 17.30 | 17.40 | 17.10 | +0.20 | +1.17% | 2.03M | ||
| 0.810 | 0.810 | 0.800 | 0.000 | 0.00% | 3.6K | ||
| 17.40 | 17.40 | 17.40 | 0.00 | 0.00% | 0 | ||
| 0.33 | 0.35 | 0.31 | 0.00 | 0.00% | 0 | ||
| 20.40 | 20.60 | 20.20 | 0.00 | 0.00% | 0 | ||
| 4.54 | 4.56 | 4.52 | 0.00 | 0.00% | 0 | ||
| 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 11.6K | ||
| 1.630 | 1.630 | 1.610 | 0.000 | 0.00% | 0 | ||
| 0.26 | 0.26 | 0.26 | -0.01 | -3.70% | 100 | ||
| 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 21.4K | ||
| 1.410 | 1.440 | 1.410 | -0.010 | -0.70% | 7.77M | ||
| 3.360 | 3.380 | 3.360 | -0.020 | -0.59% | 33.5K | ||
| 0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
| 69.75 | 70.00 | 69.75 | 0.00 | 0.00% | 0 | ||
| 1.200 | 1.200 | 1.190 | 0.000 | 0.00% | 3K | ||
| 2.32 | 2.34 | 2.30 | 0.00 | 0.00% | 0 | ||
| 0.770 | 0.780 | 0.770 | 0.000 | 0.00% | 39.3K | ||
| 48.00 | 48.00 | 47.50 | +0.25 | +0.52% | 3.63M | ||
| 0.650 | 0.650 | 0.650 | +0.010 | +1.56% | 100 | ||
| 42.50 | 42.50 | 42.50 | 0.00 | 0.00% | 0 | ||
| 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 800 | ||
| 0.50 | 0.51 | 0.49 | 0.00 | 0.00% | 0 | ||
| 0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 12.2K | ||
| 298.00 | 298.00 | 295.00 | -1.00 | -0.33% | 1.06M | ||
| 2.200 | 2.260 | 2.200 | -0.020 | -0.90% | 5.7K | ||
| 4.68 | 4.68 | 4.68 | +0.04 | +0.86% | 800 | ||
| 10.20 | 10.20 | 10.20 | +0.10 | +0.99% | 4.9K | ||
| 1.250 | 1.260 | 1.250 | -0.010 | -0.79% | 39.8K | ||
| 1.140 | 1.150 | 1.130 | 0.000 | 0.00% | 0 | ||
| 0.620 | 0.620 | 0.620 | -0.010 | -1.59% | 2.2K | ||
| 1.06 | 1.06 | 1.06 | -0.01 | -0.93% | 1K | ||
| 0.24 | 0.24 | 0.24 | +0.01 | +4.35% | 1M | ||
| 2.86 | 2.90 | 2.86 | -0.04 | -1.38% | 166.2K | ||
| 0.94 | 0.94 | 0.92 | +0.01 | +1.08% | 3.25M | ||
| 111.00 | 112.50 | 110.00 | 0.00 | 0.00% | 0 | ||
| 0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 671.37M | ||
| 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 154.9K | ||
| 2.70 | 2.72 | 2.70 | -0.04 | -1.46% | 5.46M | ||
| 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 1.6K | ||
| 0.32 | 0.33 | 0.29 | 0.00 | 0.00% | 0 | ||
| 176.00 | 177.00 | 176.00 | 0.00 | 0.00% | 0 | ||
| 0.510 | 0.530 | 0.510 | 0.000 | 0.00% | 0 | ||
| 56.50 | 57.00 | 42.00 | 0.00 | 0.00% | 0 | ||
| 7.25 | 7.30 | 7.20 | +0.05 | +0.69% | 87.6K | ||
| 17.60 | 17.60 | 17.60 | 0.00 | 0.00% | 0 | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 0 | ||
| 9.25 | 9.30 | 9.25 | -0.05 | -0.54% | 14.8K | ||
| 4.36 | 4.36 | 4.36 | +0.02 | +0.46% | 600 | ||
| 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 35.1K | ||
| 3.62 | 3.62 | 3.56 | 0.00 | 0.00% | 0 | ||
| 2.300 | 2.300 | 2.300 | 0.000 | 0.00% | 0 | ||
| 184.00 | 184.00 | 184.00 | 0.00 | 0.00% | 0 | ||
| 0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
| 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 200 | ||
| 2.440 | 2.480 | 2.420 | +0.020 | +0.83% | 13.49M | ||
| 15.50 | 15.60 | 15.50 | -0.10 | -0.64% | 1.9K | ||
| 28.50 | 28.75 | 27.50 | +1.25 | +4.59% | 16.15M | ||
| 6.30 | 6.35 | 6.30 | -0.05 | -0.79% | 1.93M | ||
| 4.220 | 4.220 | 4.160 | 0.000 | 0.00% | 0 | ||
| 24.80 | 24.80 | 24.80 | 0.00 | 0.00% | 0 | ||
| 12.90 | 13.00 | 12.90 | -0.10 | -0.77% | 88.4K | ||
| 1.81 | 1.84 | 1.81 | 0.00 | 0.00% | 0 | ||
| 24.70 | 24.80 | 24.50 | -0.10 | -0.40% | 4.13M | ||
| 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 100 | ||
| 1.42 | 1.42 | 1.38 | 0.00 | 0.00% | 0 | ||
| 3.600 | 3.640 | 3.600 | -0.040 | -1.10% | 127.6K | ||
| 1.63 | 1.66 | 1.62 | -0.02 | -1.21% | 15.57M | ||
| 3.940 | 3.940 | 3.920 | -0.260 | -6.19% | 137.6K | ||
| 0.260 | 0.270 | 0.260 | 0.000 | 0.00% | 6.59M | ||
| 79.75 | 79.75 | 79.75 | 0.00 | 0.00% | 0 | ||
| 1.12 | 1.13 | 1.11 | 0.00 | 0.00% | 1.36M | ||
| 54.25 | 54.50 | 54.00 | +0.50 | +0.93% | 48.6K | ||
| 6.65 | 6.70 | 6.60 | -0.05 | -0.75% | 377.1K | ||
| 8.60 | 8.75 | 8.55 | 0.00 | 0.00% | 0 | ||
| 0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 85.9K | ||
| 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 65.6K | ||
| 290.00 | 290.00 | 290.00 | +1.00 | +0.35% | 100 | ||
| 8.05 | 8.10 | 8.05 | 0.00 | 0.00% | 71.3K | ||
| 1.93 | 1.93 | 1.93 | -0.02 | -1.03% | 10K | ||
| 189.50 | 191.00 | 189.00 | +0.50 | +0.26% | 4.03M | ||
| 27.50 | 27.75 | 26.75 | +0.75 | +2.80% | 7.06M | ||
| 4.38 | 4.40 | 4.36 | 0.00 | 0.00% | 0 | ||
| 1.480 | 1.500 | 1.480 | -0.020 | -1.33% | 177.2K | ||
| 5.55 | 5.55 | 5.50 | +0.10 | +1.83% | 3.1K | ||
| 64.25 | 64.25 | 64.25 | 0.00 | 0.00% | 0 | ||
| 79.75 | 80.50 | 79.50 | +0.25 | +0.31% | 657K | ||
| 32.25 | 32.75 | 32.00 | +0.25 | +0.78% | 24.23M | ||
| 4.72 | 4.72 | 4.72 | +0.02 | +0.43% | 4.9K | ||
| 29.25 | 30.00 | 29.00 | 0.00 | 0.00% | 0 | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 1.55 | 1.57 | 1.55 | -0.02 | -1.27% | 7K | ||
| 33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
| 4.52 | 4.52 | 4.52 | 0.00 | 0.00% | 200 | ||
| 4.68 | 4.68 | 4.64 | 0.00 | 0.00% | 0 | ||
| 3.78 | 3.80 | 3.74 | 0.00 | 0.00% | 2.81M | ||
| 15.00 | 15.00 | 14.90 | +0.10 | +0.67% | 50.3K | ||
| 2.460 | 2.460 | 2.460 | 0.000 | 0.00% | 18.4K | ||
| 1.080 | 1.090 | 1.080 | +0.010 | +0.93% | 1.43M | ||
| 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 | ||
| 3.420 | 3.440 | 3.420 | 0.000 | 0.00% | 1.1K | ||
| 1.340 | 1.350 | 1.310 | 0.000 | 0.00% | 0 | ||
| 1.850 | 1.850 | 1.740 | 0.000 | 0.00% | 0 | ||
| 0.08 | 0.08 | 0.07 | +0.01 | +14.29% | 175.9K | ||
| 2.280 | 2.300 | 2.280 | -0.020 | -0.87% | 21K | ||
| 0.51 | 0.52 | 0.51 | 0.00 | 0.00% | 0 | ||
| 7.70 | 7.70 | 7.70 | -0.30 | -3.75% | 218.4K | ||
| 0.320 | 0.320 | 0.320 | -0.010 | -3.03% | 1.3K | ||
| 4.18 | 4.20 | 4.16 | -0.02 | -0.48% | 100.5K | ||
| 23.10 | 23.10 | 23.10 | 0.00 | 0.00% | 0 | ||
| 0.560 | 0.560 | 0.560 | 0.000 | 0.00% | 305.7K | ||
| 0.930 | 0.930 | 0.930 | 0.000 | 0.00% | 0 | ||
| 3.06 | 3.06 | 3.04 | 0.00 | 0.00% | 0 | ||
| 6.75 | 6.75 | 6.65 | 0.00 | 0.00% | 0 | ||
| 17.30 | 17.30 | 17.30 | -0.10 | -0.57% | 25.6K | ||
| 11.00 | 11.10 | 11.00 | -0.10 | -0.90% | 101.3K | ||
| 6.15 | 6.15 | 6.15 | 0.00 | 0.00% | 6.8K | ||
| 33.25 | 33.75 | 33.25 | -0.75 | -2.21% | 39.8K | ||
| 6.05 | 6.05 | 6.00 | +0.10 | +1.68% | 300 | ||
| 20.80 | 21.00 | 20.80 | -0.20 | -0.95% | 42.5K | ||
| 6.00 | 6.05 | 6.00 | 0.00 | 0.00% | 0 | ||
| 0.28 | 0.31 | 0.27 | 0.00 | 0.00% | 0 | ||
| 0.45 | 0.45 | 0.43 | 0.00 | 0.00% | 0 | ||
| 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | ||
| 22.80 | 23.30 | 22.60 | 0.00 | 0.00% | 0 | ||
| 19.30 | 19.30 | 19.20 | 0.00 | 0.00% | 209.6K | ||
| 2.100 | 2.100 | 2.100 | -0.020 | -0.94% | 19.3K | ||
| 15.00 | 15.20 | 15.00 | -0.20 | -1.32% | 16.4K | ||
| 267.00 | 269.00 | 267.00 | 0.00 | 0.00% | 0 | ||
| 0.40 | 0.41 | 0.40 | 0.00 | 0.00% | 0 | ||
| 4.46 | 4.50 | 4.36 | -0.08 | -1.76% | 4.63M | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | ||
| 0.300 | 0.320 | 0.300 | 0.000 | 0.00% | 0 | ||
| 1.550 | 1.550 | 1.550 | -0.010 | -0.64% | 3.4K | ||
| 12.00 | 12.00 | 12.00 | +0.40 | +3.45% | 100 | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 0.20 | 0.21 | 0.20 | 0.00 | 0.00% | 0 | ||
| 0.58 | 0.58 | 0.58 | 0.00 | 0.00% | 5.5K | ||
| 1.97 | 2.00 | 1.97 | -0.02 | -1.01% | 512.7K | ||
| 22.10 | 23.00 | 22.00 | +0.20 | +0.91% | 3.7K | ||
| 0.20 | 0.21 | 0.20 | 0.00 | 0.00% | 0 | ||
| 9.60 | 9.60 | 9.25 | 0.00 | 0.00% | 0 | ||
| 9.30 | 9.30 | 9.20 | 0.00 | 0.00% | 0 | ||
| 3.08 | 3.08 | 3.06 | 0.00 | 0.00% | 16.8K | ||
| 2.440 | 2.440 | 2.440 | +0.040 | +1.67% | 200 | ||
| 8.50 | 8.50 | 8.50 | -0.10 | -1.16% | 200 | ||
| 0.61 | 0.61 | 0.60 | 0.00 | 0.00% | 3.2K | ||
| 6.45 | 6.45 | 6.40 | 0.00 | 0.00% | 0 | ||
| 6.60 | 6.65 | 6.60 | 0.00 | 0.00% | 0 | ||
| 0.21 | 0.22 | 0.20 | -0.01 | -4.55% | 501.6K | ||
| 1.300 | 1.310 | 1.290 | 0.000 | 0.00% | 0 | ||
| 10.10 | 10.40 | 10.10 | 0.00 | 0.00% | 428.1K | ||
| 0.43 | 0.44 | 0.42 | -0.01 | -2.27% | 813.8K | ||
| 0.16 | 0.16 | 0.15 | +0.01 | +6.67% | 1.81M | ||
| 11.60 | 11.70 | 11.60 | 0.00 | 0.00% | 0 | ||
| 0.930 | 0.930 | 0.930 | -0.010 | -1.06% | 4.5K | ||
| 3.76 | 3.80 | 3.72 | 0.00 | 0.00% | 0 | ||
| 7.00 | 7.05 | 6.95 | +0.15 | +2.19% | 4.38M | ||
| 0.500 | 0.500 | 0.490 | 0.000 | 0.00% | 0 | ||
| 11.10 | 11.20 | 11.10 | -0.10 | -0.89% | 4.1K | ||
| 0.770 | 0.790 | 0.760 | 0.000 | 0.00% | 0 | ||
| 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 1.5K | ||
| 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 200 | ||
| 1.77 | 1.78 | 1.75 | 0.00 | 0.00% | 0 | ||
| 1.390 | 1.390 | 1.390 | 0.000 | 0.00% | 0 | ||
| 0.03 | 0.05 | 0.03 | -0.01 | -25.00% | 13.79M | ||
| 8.55 | 8.60 | 8.55 | -0.10 | -1.16% | 176.4K | ||
| 34.50 | 35.00 | 34.50 | -0.25 | -0.72% | 22.34M | ||
| 143.00 | 144.00 | 142.00 | -1.00 | -0.69% | 5.59M | ||
| 36.50 | 36.75 | 36.25 | -0.25 | -0.68% | 1.63M | ||
| 1.400 | 1.410 | 1.400 | -0.010 | -0.71% | 2.09M | ||
| 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 4.6K | ||
| 18.20 | 18.20 | 18.20 | -0.10 | -0.55% | 2.5K | ||
| 0.500 | 0.510 | 0.500 | -0.010 | -1.96% | 136.7K | ||
| 29.25 | 29.50 | 29.00 | -0.25 | -0.85% | 1.05M | ||
| 1.62 | 1.63 | 1.60 | 0.00 | 0.00% | 3.74M | ||
| 31.50 | 32.00 | 31.50 | 0.00 | 0.00% | 360.1K | ||
| 11.20 | 11.20 | 11.10 | 0.00 | 0.00% | 0 | ||
| 5.30 | 5.35 | 5.25 | -0.05 | -0.93% | 322.3K | ||
| 1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
| 0.40 | 0.42 | 0.40 | -0.01 | -2.44% | 537.9K | ||
| 0.18 | 0.20 | 0.18 | -0.01 | -5.26% | 1.61M | ||
| 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 0 | ||
| 8.90 | 8.90 | 8.75 | 0.00 | 0.00% | 0 | ||
| 3.94 | 3.94 | 3.92 | 0.00 | 0.00% | 2.7K | ||
| 1.130 | 1.150 | 1.130 | -0.020 | -1.74% | 5.6K | ||
| 15.60 | 15.80 | 15.60 | -0.10 | -0.64% | 26.7K | ||
| 48.25 | 48.25 | 48.25 | 0.00 | 0.00% | 500 | ||
| 56.50 | 56.50 | 56.50 | +0.25 | +0.44% | 100 | ||
| 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 7.2K | ||
| 2.28 | 2.28 | 2.28 | -0.02 | -0.87% | 300 | ||
| 3.54 | 3.54 | 3.54 | 0.00 | 0.00% | 19.2K | ||
| 8.90 | 8.95 | 8.90 | -0.05 | -0.56% | 26.5K | ||
| 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 115.6K | ||
| 3.94 | 3.94 | 3.94 | +0.04 | +1.03% | 500 | ||
| 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 0 | ||
| 0.650 | 0.660 | 0.650 | 0.000 | 0.00% | 17.2K | ||
| 1.430 | 1.430 | 1.420 | 0.000 | 0.00% | 3.82M | ||
| 6.60 | 6.65 | 6.60 | 0.00 | 0.00% | 0 | ||
| 2.000 | 2.020 | 2.000 | 0.000 | 0.00% | 949.8K | ||
| 2.50 | 2.50 | 2.48 | +0.02 | +0.81% | 16K | ||
| 0.900 | 0.900 | 0.890 | 0.000 | 0.00% | 160.1K | ||
| 0.46 | 0.47 | 0.45 | 0.00 | 0.00% | 0 | ||
| 1.890 | 1.890 | 1.860 | 0.000 | 0.00% | 0 | ||
| 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | ||
| 225.00 | 230.00 | 217.00 | 0.00 | 0.00% | 0 | ||
| 138.50 | 139.00 | 138.50 | -0.50 | -0.36% | 3.2K | ||
| 6.15 | 6.20 | 6.15 | -0.05 | -0.81% | 90.3K | ||
| 10.70 | 10.70 | 10.50 | 0.00 | 0.00% | 0 | ||
| 2.320 | 2.320 | 2.280 | +0.020 | +0.87% | 272.6K | ||
| 0.660 | 0.660 | 0.660 | -0.020 | -2.94% | 10K | ||
| 7.90 | 7.95 | 7.85 | 0.00 | 0.00% | 0 | ||
| 7.00 | 7.00 | 6.95 | -0.05 | -0.71% | 96K | ||
| 4.96 | 4.98 | 4.96 | +0.02 | +0.40% | 52.3K | ||
| 1.03 | 1.03 | 1.02 | +0.01 | +0.98% | 106.5K | ||
| 22.60 | 22.60 | 22.50 | 0.00 | 0.00% | 18.6K | ||
| 5.65 | 5.65 | 5.55 | +0.05 | +0.89% | 137.4K | ||
| 0.320 | 0.330 | 0.320 | -0.020 | -5.88% | 1.65M | ||
| 14.70 | 14.80 | 14.60 | 0.00 | 0.00% | 145.2K | ||
| 7.90 | 7.90 | 7.90 | -0.10 | -1.25% | 28.2K | ||
| 8.85 | 8.85 | 8.85 | 0.00 | 0.00% | 34.6K | ||
| 37.75 | 37.75 | 37.75 | 0.00 | 0.00% | 900 | ||
| 17.00 | 17.30 | 16.90 | 0.00 | 0.00% | 0 | ||
| 16.20 | 16.20 | 16.20 | 0.00 | 0.00% | 20.5K | ||
| 23.60 | 23.80 | 23.60 | -0.10 | -0.42% | 1.22M | ||
| 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 13.8K | ||
| 8.95 | 8.95 | 8.95 | 0.00 | 0.00% | 100 | ||
| 1.470 | 1.490 | 1.460 | -0.010 | -0.68% | 673.7K | ||
| 4.20 | 4.20 | 4.20 | -0.02 | -0.47% | 45.6K | ||
| 1.23 | 1.23 | 1.19 | 0.00 | 0.00% | 0 | ||
| 16.60 | 17.00 | 16.50 | +0.20 | +1.22% | 4.53M | ||
| 0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 1.53M | ||
| 5.25 | 5.25 | 5.25 | +0.05 | +0.96% | 200 | ||
| 2.060 | 2.060 | 2.040 | +0.020 | +0.98% | 57.1K | ||
| 7.45 | 7.45 | 7.45 | 0.00 | 0.00% | 108.5K | ||
| 1.550 | 1.570 | 1.550 | -0.020 | -1.27% | 15.7K | ||
| 3.900 | 3.920 | 3.800 | 0.000 | 0.00% | 0 | ||
| 9.55 | 9.65 | 9.55 | -0.05 | -0.52% | 82.2K | ||
| 1.610 | 1.610 | 1.610 | +0.010 | +0.63% | 5.4K | ||
| 6.55 | 6.55 | 6.40 | 0.00 | 0.00% | 0 | ||
| 0.81 | 0.82 | 0.80 | +0.02 | +2.53% | 74.4K | ||
| 0.84 | 0.85 | 0.84 | -0.01 | -1.18% | 2.74M | ||
| 2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 0 | ||
| 3.08 | 3.20 | 3.08 | -0.04 | -1.28% | 1.29M | ||
| 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 100 | ||
| 6.15 | 6.25 | 6.10 | -0.05 | -0.81% | 9.6M | ||
| 0.33 | 0.34 | 0.33 | -0.02 | -5.71% | 533.5K | ||
| 45.25 | 45.25 | 45.25 | -0.25 | -0.55% | 100 | ||
| 28.50 | 28.50 | 28.50 | 0.00 | 0.00% | 0 | ||
| 0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 0 | ||
| 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 10K | ||
| 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 2K | ||
| 3.50 | 3.52 | 3.50 | -0.04 | -1.13% | 22.2K | ||
| 0.84 | 0.87 | 0.82 | 0.00 | 0.00% | 0 | ||
| 45.75 | 46.50 | 45.50 | -0.25 | -0.54% | 2.6M | ||
| 135.00 | 135.00 | 135.00 | 0.00 | 0.00% | 0 | ||
| 6.60 | 6.60 | 6.60 | -0.30 | -4.35% | 137.9K | ||
| 10.70 | 10.70 | 10.40 | 0.00 | 0.00% | 0 | ||
| 2.70 | 2.78 | 2.48 | 0.00 | 0.00% | 0 | ||
| 0.150 | 0.160 | 0.150 | -0.020 | -11.76% | 170.1K | ||
| 26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 251K | ||
| 1.08 | 1.09 | 1.06 | -0.01 | -0.92% | 4.5M | ||
| 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | ||
| 197.50 | 197.50 | 197.50 | 0.00 | 0.00% | 300 | ||
| 14.40 | 14.40 | 14.40 | -0.10 | -0.69% | 200 | ||
| 25.75 | 25.75 | 25.25 | 0.00 | 0.00% | 0 | ||
| 24.80 | 24.90 | 24.80 | -0.20 | -0.80% | 35.1K | ||
| 17.10 | 17.10 | 17.10 | 0.00 | 0.00% | 0 | ||
| 1.140 | 1.150 | 1.140 | -0.030 | -2.56% | 6K | ||
| 0.770 | 0.780 | 0.740 | +0.030 | +4.05% | 37.9K | ||
| 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 4.5K | ||
| 12.40 | 12.50 | 12.40 | 0.00 | 0.00% | 925.7K | ||
| 0.330 | 0.340 | 0.330 | +0.010 | +3.13% | 2.1K | ||
| 7.55 | 7.55 | 7.55 | 0.00 | 0.00% | 0 | ||
| 0.34 | 0.34 | 0.33 | +0.01 | +3.03% | 62.2K | ||
| 1.03 | 1.03 | 1.01 | 0.00 | 0.00% | 0 | ||
| 3.98 | 3.98 | 3.98 | +0.02 | +0.51% | 2.5K | ||
| 41.50 | 41.50 | 41.25 | +0.25 | +0.61% | 2.9K | ||
| 56.00 | 56.00 | 55.50 | 0.00 | 0.00% | 163.3K | ||
| 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 400 | ||
| 4.06 | 4.08 | 4.04 | 0.00 | 0.00% | 0 | ||
| 82.75 | 82.75 | 82.75 | 0.00 | 0.00% | 0 | ||
| 5.05 | 5.10 | 5.00 | +0.07 | +1.41% | 994.2K | ||
| 6.15 | 6.15 | 6.10 | 0.00 | 0.00% | 0 | ||
| 13.90 | 14.00 | 13.90 | -0.10 | -0.71% | 190.1K | ||
| 6.45 | 6.45 | 6.45 | 0.00 | 0.00% | 3.5K | ||
| 114.50 | 115.50 | 114.00 | -0.50 | -0.43% | 1.34M | ||
| 2.300 | 2.300 | 2.280 | -0.020 | -0.86% | 54.89M | ||
| 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 0 | ||
| 0.15 | 0.16 | 0.14 | 0.00 | 0.00% | 0 | ||
| 0.720 | 0.730 | 0.710 | +0.010 | +1.41% | 7.17M | ||
| 0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 5.2K | ||
| 3.00 | 3.00 | 2.90 | 0.00 | 0.00% | 0 | ||
| 5.50 | 5.50 | 5.50 | -0.05 | -0.90% | 18.7K | ||
| 14.20 | 14.30 | 14.20 | -0.20 | -1.39% | 26.75M | ||
| 9.15 | 9.25 | 9.15 | -0.05 | -0.54% | 256.4K | ||
| 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 350.5K | ||
| 1.730 | 1.730 | 1.660 | 0.000 | 0.00% | 0 | ||
| 0.68 | 0.69 | 0.68 | -0.01 | -1.45% | 1.3K | ||
| 22.50 | 22.50 | 22.10 | 0.00 | 0.00% | 0 | ||
| 2.48 | 2.50 | 2.48 | -0.02 | -0.80% | 20.1K | ||
| 7.00 | 7.00 | 6.80 | 0.00 | 0.00% | 0 | ||
| 7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 19.7K | ||
| 14.20 | 14.30 | 14.10 | +0.10 | +0.71% | 115.1K | ||
| 0.86 | 0.86 | 0.85 | 0.00 | 0.00% | 0 | ||
| 5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
| 2.10 | 2.14 | 2.06 | 0.00 | 0.00% | 0 | ||
| 4.18 | 4.26 | 4.14 | 0.00 | 0.00% | 0 | ||
| 0.88 | 0.89 | 0.88 | 0.00 | 0.00% | 9.54M | ||
| 1.400 | 1.400 | 1.390 | +0.010 | +0.72% | 3.6K | ||
| 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 0 | ||
| 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 420.1K | ||
| 4.44 | 4.46 | 4.40 | -0.04 | -0.89% | 16.59M | ||
| 0.860 | 0.860 | 0.860 | -0.020 | -2.27% | 3.6K | ||
| 3.44 | 3.44 | 3.44 | -0.02 | -0.58% | 39.7K | ||
| 0.28 | 0.28 | 0.26 | +0.02 | +7.69% | 292K | ||
| 2.660 | 2.660 | 2.640 | -0.040 | -1.48% | 43.2K | ||
| 1.840 | 1.840 | 1.820 | 0.000 | 0.00% | 0 | ||
| 1.16 | 1.16 | 1.15 | +0.01 | +0.87% | 112.3K | ||
| 1.15 | 1.16 | 1.14 | 0.00 | 0.00% | 50.9K | ||
| 2.72 | 2.72 | 2.72 | -0.02 | -0.73% | 700 | ||
| 0.410 | 0.410 | 0.410 | +0.040 | +10.81% | 200 | ||
| 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 6.7K | ||
| 1.080 | 1.090 | 1.080 | 0.000 | 0.00% | 0 | ||
| 2.68 | 2.72 | 2.66 | 0.00 | 0.00% | 0 | ||
| 1.040 | 1.050 | 1.020 | 0.000 | 0.00% | 0 | ||
| 23.60 | 23.60 | 23.60 | 0.00 | 0.00% | 0 | ||
| 2.94 | 2.94 | 2.92 | 0.00 | 0.00% | 13.2K | ||
| 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 5.1K | ||
| 4.64 | 4.64 | 4.62 | -0.02 | -0.43% | 40.3K | ||
| 1.270 | 1.270 | 1.270 | +0.030 | +2.42% | 300 | ||
| 0.910 | 0.910 | 0.900 | +0.010 | +1.11% | 118.4K | ||
| 2.060 | 2.060 | 2.060 | 0.000 | 0.00% | 1K | ||
| 2.86 | 2.92 | 2.86 | 0.00 | 0.00% | 194.3K | ||
| 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 100 | ||
| 3.300 | 3.340 | 3.300 | +0.020 | +0.61% | 37K | ||
| 9.05 | 9.05 | 8.95 | 0.00 | 0.00% | 0 | ||
| 2.920 | 2.940 | 2.920 | 0.000 | 0.00% | 44.3K | ||
| 0.410 | 0.410 | 0.370 | +0.030 | +7.89% | 53K | ||
| 1.04 | 1.06 | 1.04 | +0.01 | +0.97% | 242.3K | ||
| 1.82 | 1.84 | 1.82 | 0.00 | 0.00% | 0 | ||
| 3.00 | 3.00 | 2.98 | 0.00 | 0.00% | 0 | ||
| 0.60 | 0.63 | 0.53 | +0.08 | +15.38% | 3.37M | ||
| 281.00 | 281.00 | 278.00 | 0.00 | 0.00% | 0 | ||
| 9.45 | 9.45 | 9.40 | 0.00 | 0.00% | 77K | ||
| 8.90 | 8.90 | 8.75 | 0.00 | 0.00% | 1.5K | ||
| 0.140 | 0.140 | 0.120 | 0.000 | 0.00% | 0 | ||
| 20.50 | 20.50 | 20.50 | 0.00 | 0.00% | 0 | ||
| 17.50 | 18.80 | 17.50 | 0.00 | 0.00% | 0 | ||
| 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 | ||
| 0.15 | 0.15 | 0.15 | -0.01 | -6.25% | 400 | ||
| 17.00 | 17.00 | 17.00 | +0.60 | +3.66% | 100 | ||
| 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 60K | ||
| 30.75 | 30.75 | 30.75 | +0.25 | +0.82% | 22.4K | ||
| 3.22 | 3.24 | 3.22 | 0.00 | 0.00% | 4K | ||
| 13.80 | 13.90 | 13.70 | -0.10 | -0.72% | 868.1K | ||
| 3.78 | 3.78 | 3.78 | 0.00 | 0.00% | 3K | ||
| 38.00 | 38.25 | 37.75 | -0.25 | -0.65% | 365.2K | ||
| 0.60 | 0.60 | 0.59 | +0.02 | +3.45% | 911.1K | ||
| 3.20 | 3.22 | 3.18 | -0.02 | -0.62% | 300.7K | ||
| 4.08 | 4.12 | 4.00 | +0.08 | +2.00% | 12.13M | ||
| 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 100 | ||
| 1.07 | 1.08 | 1.06 | -0.02 | -1.83% | 416.6K | ||
| 12.40 | 12.40 | 12.30 | 0.00 | 0.00% | 31.5K | ||
| 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 300 | ||
| 0.760 | 0.770 | 0.750 | 0.000 | 0.00% | 2.85M | ||
| 10.00 | 10.20 | 10.00 | 0.00 | 0.00% | 0 | ||
| 0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 0 | ||
| 2.380 | 2.380 | 2.360 | 0.000 | 0.00% | 46.9K | ||
| 0.38 | 0.39 | 0.38 | -0.01 | -2.56% | 451.7K | ||
| 1.330 | 1.360 | 1.320 | 0.000 | 0.00% | 656.3K | ||
| 1.95 | 1.95 | 1.95 | 0.00 | 0.00% | 3.4K | ||
| 4.16 | 4.16 | 4.16 | 0.00 | 0.00% | 8.1K | ||
| 5.25 | 5.30 | 5.20 | 0.00 | 0.00% | 2.96M | ||
| 0.28 | 0.29 | 0.28 | -0.01 | -3.45% | 6.1K | ||
| 1.640 | 1.650 | 1.630 | 0.000 | 0.00% | 0 | ||
| 22.00 | 22.20 | 22.00 | -0.30 | -1.35% | 1.98M | ||
| 0.760 | 0.760 | 0.750 | 0.000 | 0.00% | 0 | ||
| 5.05 | 5.05 | 5.05 | 0.00 | 0.00% | 17K | ||
| 0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 11K | ||
| 35.25 | 35.25 | 35.00 | -0.25 | -0.70% | 182K | ||
| 0.71 | 0.71 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.62 | 0.62 | 0.62 | -0.01 | -1.59% | 20K | ||
| 7.60 | 7.65 | 7.60 | -0.05 | -0.65% | 189.2K | ||
| 0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
| 3.70 | 3.72 | 3.70 | -0.02 | -0.54% | 4.4K | ||
| 265.00 | 266.00 | 265.00 | 0.00 | 0.00% | 0 | ||
| 1.77 | 1.78 | 1.77 | 0.00 | 0.00% | 43K | ||
| 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 100K | ||
| 0.950 | 1.020 | 0.950 | 0.000 | 0.00% | 0 | ||
| 0.360 | 0.370 | 0.360 | -0.010 | -2.70% | 20.5K | ||
| 6.55 | 6.60 | 6.50 | -0.10 | -1.50% | 4.44M | ||
| 1.48 | 1.48 | 1.39 | 0.00 | 0.00% | 0 | ||
| 9.20 | 9.35 | 9.15 | -0.10 | -1.08% | 2.86M | ||
| 3.84 | 3.88 | 3.82 | 0.00 | 0.00% | 694.8K | ||
| 3.26 | 3.26 | 3.24 | 0.00 | 0.00% | 6.2K | ||
| 0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 148.5K | ||
| 11.40 | 11.50 | 11.20 | 0.00 | 0.00% | 0 | ||
| 2.96 | 2.96 | 2.96 | +0.02 | +0.68% | 1K | ||
| 4.74 | 4.74 | 4.74 | +0.02 | +0.42% | 10.4K | ||
| 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 196.2K | ||
| 1.170 | 1.190 | 1.170 | -0.020 | -1.68% | 252.5K | ||
| 6.65 | 6.75 | 6.65 | -0.05 | -0.75% | 784.6K | ||
| 2.520 | 2.520 | 2.460 | 0.000 | 0.00% | 0 | ||
| 0.260 | 0.270 | 0.260 | -0.010 | -3.70% | 42.3K | ||
| 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 11.5K | ||
| 1.250 | 1.250 | 1.250 | 0.000 | 0.00% | 7.4K | ||
| 0.500 | 0.500 | 0.490 | 0.000 | 0.00% | 0 | ||
| 4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 500 | ||
| 3.48 | 3.50 | 3.46 | -0.02 | -0.57% | 446K | ||
| 0.460 | 0.460 | 0.440 | 0.000 | 0.00% | 0 | ||
| 4.96 | 4.96 | 4.94 | +0.02 | +0.40% | 13.4K | ||
| 1.130 | 1.130 | 1.110 | 0.000 | 0.00% | 0 | ||
| 1.94 | 1.95 | 1.94 | +0.01 | +0.52% | 2.88M | ||
| 4.54 | 4.58 | 4.54 | -0.04 | -0.87% | 493K | ||
| 3.92 | 3.92 | 3.92 | 0.00 | 0.00% | 10K | ||
| 12.20 | 12.40 | 12.00 | 0.00 | 0.00% | 0 | ||
| 2.020 | 2.020 | 2.020 | 0.000 | 0.00% | 500 | ||
| 0.36 | 0.41 | 0.36 | 0.00 | 0.00% | 0 | ||
| 3.90 | 3.90 | 3.90 | -0.02 | -0.51% | 17.1K | ||
| 8.80 | 8.80 | 8.75 | 0.00 | 0.00% | 960.8K | ||
| 1.800 | 1.800 | 1.770 | +0.040 | +2.27% | 44K | ||
| 5.800 | 5.800 | 5.800 | +0.050 | +0.87% | 500 | ||
| 3.82 | 3.82 | 3.80 | +0.02 | +0.53% | 36.9K | ||
| 5.800 | 5.800 | 5.750 | 0.000 | 0.00% | 26.4K | ||
| 12.80 | 12.80 | 12.80 | 0.00 | 0.00% | 291.8K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 235.5K | ||
| 187.50 | 189.00 | 187.50 | -1.00 | -0.53% | 7K | ||
| 8.15 | 8.20 | 8.10 | +0.05 | +0.62% | 168.5K | ||
| 0.89 | 0.89 | 0.89 | 0.00 | 0.00% | 200 | ||
| 0.500 | 0.520 | 0.500 | 0.000 | 0.00% | 0 | ||
| 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 8.3K | ||
| 1.640 | 1.640 | 1.630 | 0.000 | 0.00% | 41K | ||
| 4.36 | 4.40 | 4.34 | +0.04 | +0.93% | 125.5K | ||
| 8.70 | 8.75 | 8.70 | -0.05 | -0.57% | 85.7K | ||
| 1.27 | 1.27 | 1.25 | +0.01 | +0.79% | 122.9K | ||
| 5.45 | 5.45 | 5.40 | 0.00 | 0.00% | 0 | ||
| 2.640 | 2.640 | 2.640 | 0.000 | 0.00% | 3.1K | ||
| 2.500 | 2.500 | 2.500 | -0.020 | -0.79% | 4.1K | ||
| 1.01 | 1.03 | 1.01 | -0.01 | -0.98% | 19.7K | ||
| 30.25 | 30.50 | 30.00 | -0.25 | -0.82% | 1.14M | ||
| 3.82 | 3.84 | 3.82 | +0.02 | +0.53% | 15K | ||
| 2.860 | 2.880 | 2.840 | -0.020 | -0.69% | 357.5K | ||
| 1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
| 5.60 | 5.65 | 5.60 | 0.00 | 0.00% | 6.2K | ||
| 16.90 | 17.10 | 16.70 | +0.20 | +1.20% | 930.3K | ||
| 4.920 | 4.940 | 4.860 | +0.060 | +1.23% | 6.58M | ||
| 0.37 | 0.37 | 0.36 | 0.00 | 0.00% | 0 | ||
| 10.40 | 10.40 | 10.40 | -0.10 | -0.95% | 16.4K | ||
| 13.80 | 13.90 | 13.80 | -0.10 | -0.72% | 34.4K | ||
| 1.76 | 1.76 | 1.73 | +0.03 | +1.73% | 1.2K | ||
| 15.20 | 15.20 | 15.10 | 0.00 | 0.00% | 212K | ||
| 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 | ||
| 4.18 | 4.18 | 4.16 | +0.02 | +0.48% | 10.9K | ||
| 3.44 | 3.50 | 3.44 | 0.00 | 0.00% | 2.06M | ||
| 13.40 | 13.40 | 13.40 | 0.00 | 0.00% | 18.9K | ||
| 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | ||
| 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 0 | ||
| 0.72 | 0.72 | 0.68 | 0.00 | 0.00% | 0 | ||
| 2.140 | 2.140 | 2.120 | 0.000 | 0.00% | 133.4K | ||
| 3.98 | 3.98 | 3.94 | +0.04 | +1.02% | 140.2K | ||
| 1.700 | 1.720 | 1.700 | -0.010 | -0.58% | 129.9K | ||
| 1.27 | 1.28 | 1.27 | -0.01 | -0.78% | 18K | ||
| 7.40 | 7.45 | 7.35 | 0.00 | 0.00% | 1.62M | ||
| 2.86 | 2.90 | 2.86 | -0.02 | -0.69% | 321.3K | ||
| 2.26 | 2.32 | 2.24 | +0.04 | +1.80% | 46.98M | ||
| 20.10 | 20.10 | 20.00 | +0.10 | +0.50% | 419.1K | ||
| 2.78 | 2.82 | 2.78 | -0.06 | -2.11% | 971K | ||
| 4.08 | 4.08 | 4.00 | 0.00 | 0.00% | 0 | ||
| 0.65 | 0.65 | 0.65 | -0.01 | -1.52% | 17.9K | ||
| 10.60 | 10.70 | 10.50 | -0.10 | -0.93% | 294.9K | ||
| 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 1K | ||
| 0.25 | 0.26 | 0.24 | 0.00 | 0.00% | 243.2K | ||
| 4.54 | 4.54 | 4.54 | -0.04 | -0.87% | 4.2K | ||
| 21.10 | 21.30 | 21.10 | -0.20 | -0.94% | 1.66M | ||
| 0.71 | 0.71 | 0.71 | +0.01 | +1.43% | 40.1K | ||
| 2.34 | 2.36 | 2.30 | +0.02 | +0.86% | 281.4K | ||
| 0.19 | 0.21 | 0.19 | 0.00 | 0.00% | 0 | ||
| 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 400 | ||
| 1.78 | 1.78 | 1.78 | 0.00 | 0.00% | 4.4K | ||
| 3.28 | 3.28 | 3.26 | +0.04 | +1.23% | 98.8K | ||
| 7.20 | 7.20 | 7.10 | 0.00 | 0.00% | 0 | ||
| 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 312.1K | ||
| 3.02 | 3.16 | 2.96 | -0.12 | -3.82% | 3.03M | ||
| 7.45 | 7.50 | 7.45 | -0.05 | -0.67% | 66.9K | ||
| 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 428.3K | ||
| 10.60 | 10.70 | 10.60 | +0.10 | +0.95% | 235.5K | ||
| 11.10 | 11.20 | 11.10 | 0.00 | 0.00% | 305.8K | ||
| 21.70 | 21.70 | 21.60 | 0.00 | 0.00% | 22K | ||
| 0.66 | 0.66 | 0.66 | +0.01 | +1.54% | 37K | ||
| 7.20 | 7.25 | 7.20 | -0.05 | -0.69% | 83.8K | ||
| 1.01 | 1.01 | 1.01 | +0.01 | +1.00% | 200 | ||
| 0.31 | 0.31 | 0.31 | +0.01 | +3.33% | 1.3K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 19.20 | 19.20 | 19.00 | -0.20 | -1.03% | 254.7K | ||
| 20.60 | 20.60 | 20.50 | 0.00 | 0.00% | 21.9K | ||
| 0.67 | 0.69 | 0.67 | -0.01 | -1.47% | 1.03M | ||
| 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 2.2K | ||
| 0.87 | 0.87 | 0.87 | +0.01 | +1.16% | 100.4K | ||
| 6.30 | 6.35 | 6.30 | -0.05 | -0.79% | 82.9K | ||
| 2.64 | 2.66 | 2.64 | -0.02 | -0.75% | 58.9K | ||
| 4.22 | 4.24 | 4.22 | -0.04 | -0.94% | 273.8K | ||
| 1.29 | 1.29 | 1.29 | 0.00 | 0.00% | 10.1K | ||
| 0.52 | 0.52 | 0.49 | 0.00 | 0.00% | 0 | ||
| 0.85 | 0.85 | 0.85 | +0.01 | +1.19% | 100 | ||
| 8.10 | 8.15 | 8.10 | -0.10 | -1.22% | 1.4K | ||
| 0.84 | 0.84 | 0.84 | 0.00 | 0.00% | 0 | ||
| 1.70 | 1.78 | 1.69 | 0.00 | 0.00% | 0 | ||
| 4.04 | 4.08 | 4.00 | 0.00 | 0.00% | 463.2K | ||
| 1.62 | 1.62 | 1.62 | 0.00 | 0.00% | 66.2K | ||
| 1.83 | 1.84 | 1.83 | 0.00 | 0.00% | 0 | ||
| 1.32 | 1.35 | 1.32 | 0.00 | 0.00% | 20.1K | ||
| 145.00 | 146.00 | 145.00 | 0.00 | 0.00% | 2.79M | ||
| 1.75 | 1.75 | 1.75 | 0.00 | 0.00% | 0 | ||
| 1.18 | 1.18 | 1.13 | +0.05 | +4.42% | 1.2K | ||
| 10.70 | 10.80 | 10.70 | 0.00 | 0.00% | 1.19M | ||
| 1.16 | 1.18 | 1.15 | 0.00 | 0.00% | 0 | ||
| 1.58 | 1.58 | 1.58 | -0.01 | -0.63% | 4.1K | ||
| 24.50 | 25.25 | 24.20 | +0.10 | +0.41% | 3.7M | ||
| 26.00 | 26.00 | 25.75 | +0.25 | +0.97% | 19.6K | ||
| 6.75 | 6.95 | 6.75 | 0.00 | 0.00% | 0 | ||
| 13.10 | 13.20 | 13.00 | -0.10 | -0.76% | 562K | ||
| 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 1.6K | ||
| 3.44 | 3.46 | 3.44 | 0.00 | 0.00% | 465.1K | ||
| 2.70 | 2.70 | 2.70 | +0.02 | +0.75% | 100 | ||
| 3.16 | 3.18 | 3.16 | 0.00 | 0.00% | 21K | ||
| 15.00 | 15.10 | 14.90 | 0.00 | 0.00% | 231.3K | ||
| 0.84 | 0.84 | 0.84 | 0.00 | 0.00% | 10K | ||
| 34.75 | 34.75 | 34.75 | +0.25 | +0.72% | 15.5K | ||
| 0.88 | 0.88 | 0.88 | 0.00 | 0.00% | 1.1K | ||
| 0.83 | 0.84 | 0.82 | 0.00 | 0.00% | 886K | ||
| 8.55 | 8.60 | 8.55 | -0.05 | -0.58% | 26.9K | ||
| 1.59 | 1.62 | 1.59 | -0.03 | -1.85% | 30.5K | ||
| 0.46 | 0.49 | 0.46 | +0.01 | +2.22% | 1.59M | ||
| 3.16 | 3.16 | 3.16 | 0.00 | 0.00% | 100 | ||
| 4.56 | 4.58 | 4.56 | 0.00 | 0.00% | 16.5K | ||
| 3.94 | 3.96 | 3.94 | 0.00 | 0.00% | 11.7K | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | ||
| 3.90 | 3.92 | 3.88 | 0.00 | 0.00% | 0 | ||
| 8.85 | 9.00 | 8.85 | 0.00 | 0.00% | 0 | ||
| 9.80 | 9.80 | 9.75 | -0.05 | -0.51% | 67.9K | ||
| 12.60 | 12.70 | 12.50 | 0.00 | 0.00% | 0 | ||
| 1.25 | 1.25 | 1.25 | +0.01 | +0.81% | 100 | ||
| 4.42 | 4.42 | 4.42 | 0.00 | 0.00% | 0 | ||
| 5.65 | 5.70 | 5.60 | 0.00 | 0.00% | 84.3K | ||
| 0.87 | 0.87 | 0.86 | 0.00 | 0.00% | 300 | ||
| 4.02 | 4.06 | 4.02 | -0.02 | -0.50% | 12K | ||
| 0.79 | 0.79 | 0.79 | +0.01 | +1.28% | 11.2K | ||
| 3.72 | 3.80 | 3.70 | 0.00 | 0.00% | 0 | ||
| 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 400 | ||
| 0.49 | 0.50 | 0.48 | 0.00 | 0.00% | 0 | ||
| 6.05 | 6.05 | 6.05 | +0.05 | +0.83% | 5.2K | ||
| 2.56 | 2.72 | 2.52 | -0.06 | -2.29% | 758.7K | ||
| 4.92 | 4.92 | 4.92 | 0.00 | 0.00% | 102K | ||
| 5.40 | 5.40 | 5.40 | 0.00 | 0.00% | 113.7K | ||
| 17.10 | 17.10 | 17.00 | 0.00 | 0.00% | 83.8K | ||
| 0.64 | 0.64 | 0.64 | +0.01 | +1.59% | 5K | ||
| 1.34 | 1.35 | 1.33 | 0.00 | 0.00% | 0 | ||
| 18.50 | 18.60 | 18.40 | 0.00 | 0.00% | 26K | ||
| 1.68 | 1.70 | 1.68 | +0.02 | +1.20% | 444.9K | ||
| 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 100 | ||
| 318.00 | 318.00 | 318.00 | -1.00 | -0.31% | 3.2K | ||
| 4.32 | 4.32 | 4.30 | 0.00 | 0.00% | 24.3K | ||
| 4.18 | 4.20 | 4.18 | -0.04 | -0.95% | 10.4K | ||
| 2.52 | 2.54 | 2.52 | -0.02 | -0.79% | 108.9K | ||
| 3.44 | 3.44 | 3.42 | +0.04 | +1.18% | 132.7K | ||
| 16.10 | 16.20 | 15.80 | 0.00 | 0.00% | 0 | ||
| 8.75 | 8.75 | 8.75 | 0.00 | 0.00% | 9.2K | ||
| 6.20 | 6.20 | 6.15 | +0.05 | +0.81% | 300 | ||
| 12.80 | 12.80 | 12.80 | 0.00 | 0.00% | 6K | ||
| 12.20 | 12.60 | 12.00 | +0.30 | +2.52% | 33.4M | ||
| 4.82 | 4.86 | 4.82 | 0.00 | 0.00% | 0 | ||
| 4.14 | 4.16 | 4.12 | 0.00 | 0.00% | 0 | ||
| 59.00 | 59.25 | 58.75 | +0.25 | +0.43% | 2.34M | ||
| 14.80 | 15.00 | 14.80 | -0.20 | -1.33% | 1.25M | ||
| 0.38 | 0.38 | 0.38 | -0.01 | -2.56% | 3.2K | ||
| 1.46 | 1.46 | 1.45 | -0.01 | -0.68% | 734.4K | ||
| 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 72.1K | ||
| 1.85 | 1.86 | 1.83 | 0.00 | 0.00% | 0 | ||
| 1.19 | 1.19 | 1.19 | -0.01 | -0.83% | 200 | ||
| 0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
| 8.70 | 8.80 | 8.70 | -0.15 | -1.69% | 138.5K | ||
| 4.94 | 4.96 | 4.94 | 0.00 | 0.00% | 294.1K | ||
| 1.82 | 1.85 | 1.80 | +0.04 | +2.25% | 19.89M |
Empresa | BPA / Previsión | Ingresos / Previsión | Cap. Mercado | Hora | ||
|---|---|---|---|---|---|---|
| Viernes, 17 de abril de 2026 | ||||||
SCB X PCL(SCB) | BPA / Previsión | Ingresos / Previsión | -- / 3.13 | -- / 39,740M | ||
Kasikornbank(KBANK) | BPA / Previsión | Ingresos / Previsión | -- / 4.82 | -- / 46,580M | ||
Bangkok Bank(BBL) | BPA / Previsión | Ingresos / Previsión | -- / 5.29 | -- / 40,250M | ||
TISCO Financial(TISCO) | BPA / Previsión | Ingresos / Previsión | -- / 2.07 | -- / 4,890M | ||
Krungthai Card(KTC) | BPA / Previsión | Ingresos / Previsión | -- / 0.805 | -- / -- | ||
Kiatnakin Bank(KKP) | BPA / Previsión | Ingresos / Previsión | -- / 1.93 | -- / 6,480M | ||
Tata Steel Thailand(TSTH) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||