Tailandia - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Tailandia, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
AJ Plast	3.30	3.44	3.26	+0.04	+1.23%	8.37M	21:22:58
AAPICO Hitech	13.10	13.20	13.10	0.00	0.00%	5K	21:17:46
Advanced Info Tech	4.86	4.86	4.86	0.00	0.00%	65.5K	21:08:50
Advanced Info	362.00	367.00	360.00	-6.00	-1.63%	4.35M	21:21:04
Beyond Securities	0.51	0.51	0.50	0.00	0.00%	9.6K	21:13:14
Aeon Thana Sinsap	93.00	93.00	92.50	0.00	0.00%	33.5K	21:10:02
Agripure	2.16	2.20	2.12	0.00	0.00%	0	04:49:59
Aikchol Hospital	13.30	13.70	13.30	0.00	0.00%	0	04:49:59
Airports of Thailand	55.00	55.25	54.50	-0.25	-0.45%	3.02M	21:21:28
Alucon	243.00	248.00	238.00	0.00	0.00%	0	04:49:59
Amanah Leasing	0.63	0.63	0.63	0.00	0.00%	400	21:04:29
Amarin Printing	2.82	2.82	2.82	0.00	0.00%	0	04:49:59
Amata Corp	20.70	20.70	20.50	0.00	0.00%	1.1M	21:16:33
Ananda Develop	0.380	0.380	0.370	0.000	0.00%	900	21:15:48
AP	8.55	8.60	8.50	0.00	0.00%	428.1K	21:16:45
Aqua Corp	0.12	0.12	0.11	0.00	0.00%	20.5K	21:18:23
Areeya Property	4.84	4.84	4.84	0.00	0.00%	0	26/02
Asia Aviation	1.110	1.110	1.100	0.000	0.00%	5.65M	21:11:45
Asia Hotel	5.55	5.55	5.45	0.00	0.00%	0	04:49:59
Asia Metal	2.420	2.420	2.380	0.000	0.00%	0	04:49:59
Asia Plus	2.080	2.100	2.080	0.000	0.00%	26.7K	21:21:36
Asia Precision	1.15	1.15	1.15	0.00	0.00%	0	04:49:59
Asia Sermkij Leasing	8.30	8.30	8.30	-0.05	-0.60%	3.3K	21:03:44
Asian Insulators	2.920	2.920	2.900	0.000	0.00%	0	04:49:59
Asian Marine Services	1.460	1.460	1.460	0.000	0.00%	2K	21:11:13
Asian Seafoods	7.05	7.05	7.05	0.00	0.00%	25K	21:23:43
Asphere Innovations PCL	2.780	2.800	2.760	0.000	0.00%	98.1K	21:13:46
B 52 Capital PCL	0.23	0.23	0.22	0.00	0.00%	0	04:49:59
Baan Rock Garden	1.330	1.330	1.330	0.000	0.00%	0	04:49:59
Bangchak Corp	35.50	35.75	35.25	-0.50	-1.39%	384.5K	21:20:53
Bangkok Aviation Fuel	8.55	8.55	8.55	+0.15	+1.79%	21.5K	20:59:27
Bangkok Bank	165.50	166.00	165.00	+1.50	+0.91%	566.4K	21:09:16
Bangkok Chain Hospital	9.90	9.95	9.85	0.00	0.00%	509.6K	21:15:21
Srisawad Finance PCL	1.06	1.07	1.06	-0.01	-0.93%	57.1K	21:22:48
Bangkok Land	0.420	0.420	0.420	-0.010	-2.33%	203.2K	21:13:17
Bangkok Life Assurance	20.50	20.60	20.50	-0.10	-0.49%	32.7K	21:09:33
Bangkok Union	11.10	11.30	11.00	0.00	0.00%	0	04:49:59
Begistics	0.030	0.040	0.030	-0.010	-25.00%	66.1K	21:15:17
Bangsaphan Barmill	0.59	0.61	0.59	-0.01	-1.67%	10.6K	21:05:48
Bank of Ayudhya	25.75	26.00	25.75	-0.25	-0.96%	26K	21:04:41
Banpu	5.70	5.70	5.65	0.00	0.00%	13.84M	21:05:54
Beauty Community	0.360	0.370	0.350	+0.010	+2.86%	807K	21:17:14
BEC World	1.91	1.92	1.90	0.00	0.00%	117.3K	21:23:14
Berli Jucker	15.20	15.20	15.10	0.00	0.00%	230K	20:58:16
Better World	0.29	0.30	0.29	0.00	0.00%	14.11M	21:09:11
BJC Heavy	0.770	0.810	0.740	+0.070	+10.00%	600.4K	04:49:59
Bangkok Dusit Medical	18.70	18.80	18.60	+0.10	+0.54%	7.27M	21:20:58
BTS	2.10	2.14	2.10	-0.04	-1.87%	3.4M	21:22:59
Bumrungrad Hospital	179.00	180.50	177.00	+2.00	+1.13%	1.28M	21:14:56
Cal-Comp Electronics	5.350	5.450	5.300	+0.050	+0.94%	11.83M	21:20:35
Castle Peak	8.20	8.20	8.05	0.00	0.00%	0	04:49:59
Central Pattana	65.00	65.50	64.75	-0.50	-0.76%	482.4K	21:20:03
Central Plaza Hotel	35.00	35.00	34.50	-0.25	-0.71%	616.3K	21:20:52
CH Karnchang	17.30	17.40	17.10	+0.20	+1.17%	2.03M	21:10:17
Chai Watana Tannery	0.810	0.810	0.800	0.000	0.00%	3.6K	21:04:48
Charan Insurance	17.40	17.40	17.40	0.00	0.00%	0	04:49:59
Charn Issara	0.33	0.35	0.31	0.00	0.00%	0	04:49:59
Charoen Pokphand	20.40	20.60	20.20	0.00	0.00%	0	04:49:59
Charoong Thai Wire	4.54	4.56	4.52	0.00	0.00%	0	04:49:59
Chiang Mai Ram	1.300	1.300	1.300	0.000	0.00%	11.6K	21:20:28
Chiangmai Frozen	1.630	1.630	1.610	0.000	0.00%	0	04:49:59
Chonburi Concrete	0.26	0.26	0.26	-0.01	-3.70%	100	20:58:52
Christiani Nielsen Thai	1.020	1.020	1.020	0.000	0.00%	21.4K	04:49:59
Chularat Hospital	1.410	1.440	1.410	-0.010	-0.70%	7.77M	21:23:35
Chumporn Palm Oil	3.360	3.380	3.360	-0.020	-0.59%	33.5K	21:13:31
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	69.75	70.00	69.75	0.00	0.00%	0	09/04
City Steel	1.200	1.200	1.190	0.000	0.00%	3K	21:04:44
CK Power	2.32	2.34	2.30	0.00	0.00%	0	04:49:59
Communication System	0.770	0.780	0.770	0.000	0.00%	39.3K	04:49:59
CP All PCL	48.00	48.00	47.50	+0.25	+0.52%	3.63M	21:20:51
CPL	0.650	0.650	0.650	+0.010	+1.56%	100	20:58:37
Crown Seal	42.50	42.50	42.50	0.00	0.00%	0	04:49:59
AJ Advance	0.16	0.16	0.16	0.00	0.00%	800	21:14:35
CSP Steel Center	0.50	0.51	0.49	0.00	0.00%	0	04:49:59
DCON Products	0.21	0.21	0.20	0.00	0.00%	12.2K	21:17:56
Delta Electronics Thailand	298.00	298.00	295.00	-1.00	-0.33%	1.06M	21:21:25
Demco	2.200	2.260	2.200	-0.020	-0.90%	5.7K	21:17:21
Diamond Building	4.68	4.68	4.68	+0.04	+0.86%	800	21:15:07
Dusit Thani	10.20	10.20	10.20	+0.10	+0.99%	4.9K	21:13:13
Dynasty Ceramic	1.250	1.260	1.250	-0.010	-0.79%	39.8K	21:21:34
Eason Paint	1.140	1.150	1.130	0.000	0.00%	0	04:49:59
Eastern Commercial	0.620	0.620	0.620	-0.010	-1.59%	2.2K	21:07:29
Eastern Printing	1.06	1.06	1.06	-0.01	-0.93%	1K	21:03:09
Eastern Star RE	0.24	0.24	0.24	+0.01	+4.35%	1M	21:22:21
Eastern Water	2.86	2.90	2.86	-0.04	-1.38%	166.2K	21:19:42
Ekarat Engineering	0.94	0.94	0.92	+0.01	+1.08%	3.25M	04:49:59
Electricity Generating	111.00	112.50	110.00	0.00	0.00%	0	04:49:59
X Bioscience PCL	0.06	0.07	0.06	0.00	0.00%	671.37M	21:23:36
EMC PCL	0.01	0.02	0.01	-0.01	-50.00%	154.9K	04:49:59
Erawan Group	2.70	2.72	2.70	-0.04	-1.46%	5.46M	21:10:38
Everland	0.04	0.04	0.04	-0.01	-20.00%	1.6K	20:58:55
Fancy Wood	0.32	0.33	0.29	0.00	0.00%	0	04:49:59
Far East DDB	176.00	177.00	176.00	0.00	0.00%	0	04:49:59
FNS Holdings PCL	0.510	0.530	0.510	0.000	0.00%	0	04:49:59
Food and Drinks	56.50	57.00	42.00	0.00	0.00%	0	04:49:59
Forth Corp	7.25	7.30	7.20	+0.05	+0.69%	87.6K	21:21:30
Fine Metal Technologies PCL	17.60	17.60	17.60	0.00	0.00%	0	04:49:59
General Engineering	0.04	0.04	0.03	0.00	0.00%	0	04:49:59
General Environmental	0.27	0.27	0.26	0.00	0.00%	0	04:49:59
GFPT	9.25	9.30	9.25	-0.05	-0.54%	14.8K	21:09:07
Global Connections	4.36	4.36	4.36	+0.02	+0.46%	600	21:10:29
Globlex Holding	0.55	0.55	0.55	0.00	0.00%	35.1K	21:23:20
GMM Grammy	3.62	3.62	3.56	0.00	0.00%	0	04:49:59
Golden Lime	2.300	2.300	2.300	0.000	0.00%	0	04:49:59
Goodyear	184.00	184.00	184.00	0.00	0.00%	0	03/04
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.03	0.03	+0.01	+50.00%	200	21:19:22
Gunkul Engineering	2.440	2.480	2.420	+0.020	+0.83%	13.49M	21:23:13
Haad Thip	15.50	15.60	15.50	-0.10	-0.64%	1.9K	21:18:33
Hana Microelectronics	28.50	28.75	27.50	+1.25	+4.59%	16.15M	21:20:55
Home Product Center	6.30	6.35	6.30	-0.05	-0.79%	1.93M	21:20:52
Hwa Fong Rubber	4.220	4.220	4.160	0.000	0.00%	0	04:49:59
ICC Intl	24.80	24.80	24.80	0.00	0.00%	0	10/04
Ichitan Group	12.90	13.00	12.90	-0.10	-0.77%	88.4K	21:17:19
IFS Capital	1.81	1.84	1.81	0.00	0.00%	0	04:49:59
Indorama Ventures	24.70	24.80	24.50	-0.10	-0.40%	4.13M	21:14:57
Inoue Rubber	11.40	11.40	11.40	0.00	0.00%	100	21:09:56
Interhides	1.42	1.42	1.38	0.00	0.00%	0	04:49:59
Internet Thailand	3.600	3.640	3.600	-0.040	-1.10%	127.6K	21:23:01
IRPC PCL	1.63	1.66	1.62	-0.02	-1.21%	15.57M	21:08:02
IT City	3.940	3.940	3.920	-0.260	-6.19%	137.6K	21:07:10
Italian Thai Development	0.260	0.270	0.260	0.000	0.00%	6.59M	04:49:59
Jack Chia Industries	79.75	79.75	79.75	0.00	0.00%	0	04:49:59
Jasmine Intl	1.12	1.13	1.11	0.00	0.00%	1.36M	21:23:02
Jasmine Telecom	54.25	54.50	54.00	+0.50	+0.93%	48.6K	21:23:45
Jay Mart	6.65	6.70	6.60	-0.05	-0.75%	377.1K	21:20:26
JMT Network Services	8.60	8.75	8.55	0.00	0.00%	0	04:49:59
Bio Green Energy Tech PCL	0.29	0.29	0.28	0.00	0.00%	85.9K	21:07:15
KC Property	0.03	0.03	0.03	+0.01	+50.00%	65.6K	21:17:33
Kang Yong Electric	290.00	290.00	290.00	+1.00	+0.35%	100	21:04:27
Karmarts	8.05	8.10	8.05	0.00	0.00%	71.3K	21:14:59
Kaset Thai Intl Sugar	1.93	1.93	1.93	-0.02	-1.03%	10K	21:06:47
Kasikornbank	189.50	191.00	189.00	+0.50	+0.26%	4.03M	21:20:57
KCE Electronics	27.50	27.75	26.75	+0.75	+2.80%	7.06M	21:10:10
KGI Securities	4.38	4.40	4.36	0.00	0.00%	0	04:49:59
Khon Kaen Sugar	1.480	1.500	1.480	-0.020	-1.33%	177.2K	21:23:30
Khonburi Sugar	5.55	5.55	5.50	+0.10	+1.83%	3.1K	21:23:54
Kiang Huat Sea Gull	64.25	64.25	64.25	0.00	0.00%	0	04:49:59
Kiatnakin Bank	79.75	80.50	79.50	+0.25	+0.31%	657K	21:13:07
Krung Thai Bank	32.25	32.75	32.00	+0.25	+0.78%	24.23M	21:20:49
Krungthai Car Rent	4.72	4.72	4.72	+0.02	+0.43%	4.9K	21:16:54
Krungthai Card	29.25	30.00	29.00	0.00	0.00%	0	04:49:59
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.55	1.57	1.55	-0.02	-1.27%	7K	21:11:03
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.52	4.52	4.52	0.00	0.00%	200	21:15:15
Lam Soon	4.68	4.68	4.64	0.00	0.00%	0	04:49:59
Land and Houses	3.78	3.80	3.74	0.00	0.00%	2.81M	21:16:17
Lanna Resources	15.00	15.00	14.90	+0.10	+0.67%	50.3K	21:08:51
Lee Feed Mill	2.460	2.460	2.460	0.000	0.00%	18.4K	21:03:03
LH Financial	1.080	1.090	1.080	+0.010	+0.93%	1.43M	21:23:18
Indara Insurance	60.00	60.00	60.00	0.00	0.00%	0	10/04
Lohakit Metal	3.420	3.440	3.420	0.000	0.00%	1.1K	21:07:43
Loxley PCL	1.340	1.350	1.310	0.000	0.00%	0	04:49:59
Zalekta PCL	1.850	1.850	1.740	0.000	0.00%	0	04:49:59
All Energy Utilities PCL	0.08	0.08	0.07	+0.01	+14.29%	175.9K	21:17:05
MDX	2.280	2.300	2.280	-0.020	-0.87%	21K	21:17:09
MK RE Develop	0.51	0.52	0.51	0.00	0.00%	0	04:49:59
Major Cineplex	7.70	7.70	7.70	-0.30	-3.75%	218.4K	21:07:06
Major Development	0.320	0.320	0.320	-0.010	-3.03%	1.3K	20:58:54
Malee Group	4.18	4.20	4.16	-0.02	-0.48%	100.5K	21:22:06
Mandarin Hotel	23.10	23.10	23.10	0.00	0.00%	0	16/03
Roctec Global PCL	0.560	0.560	0.560	0.000	0.00%	305.7K	21:21:19
Matching Maximize	0.930	0.930	0.930	0.000	0.00%	0	04:49:59
Matichon	3.06	3.06	3.04	0.00	0.00%	0	04:49:59
Maybank Kim Eng	6.75	6.75	6.65	0.00	0.00%	0	04:49:59
MBK PCL	17.30	17.30	17.30	-0.10	-0.57%	25.6K	21:18:13
MC Group	11.00	11.10	11.00	-0.10	-0.90%	101.3K	21:21:20
MCOT PCL	6.15	6.15	6.15	0.00	0.00%	6.8K	21:21:16
Mega Lifesciences	33.25	33.75	33.25	-0.75	-2.21%	39.8K	21:21:02
Metro Systems	6.05	6.05	6.00	+0.10	+1.68%	300	21:14:39
MFC Asset Management	20.80	21.00	20.80	-0.20	-0.95%	42.5K	21:17:35
MFEC	6.00	6.05	6.00	0.00	0.00%	0	04:49:59
Mida Assets	0.28	0.31	0.27	0.00	0.00%	0	04:49:59
Mida Leasing	0.45	0.45	0.43	0.00	0.00%	0	04:49:59
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	22.80	23.30	22.60	0.00	0.00%	0	04:49:59
MK Restaurant	19.30	19.30	19.20	0.00	0.00%	209.6K	21:20:10
Modernform	2.100	2.100	2.100	-0.020	-0.94%	19.3K	21:03:49
Muang Thai Insurance	15.00	15.20	15.00	-0.20	-1.32%	16.4K	21:06:55
Muramoto Electron	267.00	269.00	267.00	0.00	0.00%	0	04:49:59
NC Housing	0.40	0.41	0.40	0.00	0.00%	0	04:49:59
Namyong Terminal	4.46	4.50	4.36	-0.08	-1.76%	4.63M	04:49:59
Nation Multimedia	0.04	0.05	0.04	0.00	0.00%	0	04:49:59
Rabbit Holdings PCL	0.300	0.320	0.300	0.000	0.00%	0	04:49:59
Nava Nakorn	1.550	1.550	1.550	-0.010	-0.64%	3.4K	21:03:40
Navakij Insurance	12.00	12.00	12.00	+0.40	+3.45%	100	21:19:06
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.21	0.20	0.00	0.00%	0	04:49:59
Madame Bioscience PCL	0.58	0.58	0.58	0.00	0.00%	5.5K	21:17:51
Noble Development	1.97	2.00	1.97	-0.02	-1.01%	512.7K	04:49:59
Nonthavej Hospital	22.10	23.00	22.00	+0.20	+0.91%	3.7K	21:23:54
Stella X PCL	0.20	0.21	0.20	0.00	0.00%	0	04:49:59
OCC	9.60	9.60	9.25	0.00	0.00%	0	04:49:59
Ocean Glass	9.30	9.30	9.20	0.00	0.00%	0	04:49:59
PCS Machine	3.08	3.08	3.06	0.00	0.00%	16.8K	21:07:19
Pacific Pipe	2.440	2.440	2.440	+0.040	+1.67%	200	21:02:54
Bound Beyond PCL	8.50	8.50	8.50	-0.10	-1.16%	200	20:58:03
Pan Asia Footwear	0.61	0.61	0.60	0.00	0.00%	3.2K	21:06:41
Pato Chemical	6.45	6.45	6.40	0.00	0.00%	0	04:49:59
Peoples Garment	6.60	6.65	6.60	0.00	0.00%	0	04:49:59
Permsin Steel	0.21	0.22	0.20	-0.01	-4.55%	501.6K	21:22:13
Phatra Leasing	1.300	1.310	1.290	0.000	0.00%	0	04:49:59
Polyplex	10.10	10.40	10.10	0.00	0.00%	428.1K	04:49:59
POSCO Thainox	0.43	0.44	0.42	-0.01	-2.27%	813.8K	21:22:49
Power Line Eng	0.16	0.16	0.15	+0.01	+6.67%	1.81M	04:49:59
Prakit	11.60	11.70	11.60	0.00	0.00%	0	04:49:59
Pranda Jewelry	0.930	0.930	0.930	-0.010	-1.06%	4.5K	21:08:55
Pre-Built	3.76	3.80	3.72	0.00	0.00%	0	04:49:59
Precious Shipping	7.00	7.05	6.95	+0.15	+2.19%	4.38M	21:23:31
Preecha	0.500	0.500	0.490	0.000	0.00%	0	04:49:59
Premier Marketing	11.10	11.20	11.10	-0.10	-0.89%	4.1K	21:20:25
Premier Products	0.770	0.790	0.760	0.000	0.00%	0	04:49:59
Premier Tech	11.40	11.40	11.40	0.00	0.00%	1.5K	21:08:26
President Bakery	48.50	48.50	48.50	0.00	0.00%	200	21:21:15
Principal Capital	1.77	1.78	1.75	0.00	0.00%	0	04:49:59
Prinsiri	1.390	1.390	1.390	0.000	0.00%	0	04:49:59
Property Perfect	0.03	0.05	0.03	-0.01	-25.00%	13.79M	04:49:59
PTG Energy	8.55	8.60	8.55	-0.10	-1.16%	176.4K	21:23:45
PTT PCL	34.50	35.00	34.50	-0.25	-0.72%	22.34M	21:20:30
PTT Exploration	143.00	144.00	142.00	-1.00	-0.69%	5.59M	21:20:20
PTT Global Chemical	36.50	36.75	36.25	-0.25	-0.68%	1.63M	21:20:30
Quality Houses	1.400	1.410	1.400	-0.010	-0.71%	2.09M	21:15:35
Raimon Land	0.12	0.12	0.12	0.00	0.00%	4.6K	21:16:20
Ramkhamhaeng Hospital	18.20	18.20	18.20	-0.10	-0.55%	2.5K	21:20:35
Singha Estate	0.500	0.510	0.500	-0.010	-1.96%	136.7K	21:20:42
Ratchaburi Electricity	29.25	29.50	29.00	-0.25	-0.85%	1.05M	21:23:53
Ratchthani Leasing	1.62	1.63	1.60	0.00	0.00%	3.74M	04:49:59
Regional Container	31.50	32.00	31.50	0.00	0.00%	360.1K	21:20:20
Rockworth	11.20	11.20	11.10	0.00	0.00%	0	04:49:59
Rojana Industrial	5.30	5.35	5.25	-0.05	-0.93%	322.3K	21:22:46
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.40	0.42	0.40	-0.01	-2.44%	537.9K	21:16:35
RS	0.18	0.20	0.18	-0.01	-5.26%	1.61M	21:21:23
S & J Intl	35.00	35.00	35.00	0.00	0.00%	0	10/04
S&P Syndicate	8.90	8.90	8.75	0.00	0.00%	0	04:49:59
S Khonkaen Foods	3.94	3.94	3.92	0.00	0.00%	2.7K	21:20:48
S Pack Print	1.130	1.150	1.130	-0.020	-1.74%	5.6K	21:11:12
Sabina	15.60	15.80	15.60	-0.10	-0.64%	26.7K	21:22:11
Saha Pathana Inter	48.25	48.25	48.25	0.00	0.00%	500	21:22:11
Saha Pathanapibul	56.50	56.50	56.50	+0.25	+0.44%	100	21:15:37
Saha Union	27.00	27.00	27.00	0.00	0.00%	7.2K	21:12:17
Ratch Pathana Energy PCL	2.28	2.28	2.28	-0.02	-0.87%	300	21:01:47
Sahamit Machinery	3.54	3.54	3.54	0.00	0.00%	19.2K	21:20:25
Sahamitr Pressure	8.90	8.95	8.90	-0.05	-0.56%	26.5K	21:17:27
Samart Corp	5.45	5.45	5.45	0.00	0.00%	115.6K	21:14:43
Samart Telcoms	3.94	3.94	3.94	+0.04	+1.03%	500	21:03:53
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.650	0.660	0.650	0.000	0.00%	17.2K	21:18:41
Sansiri	1.430	1.430	1.420	0.000	0.00%	3.82M	21:11:42
Sawang Export	6.60	6.65	6.60	0.00	0.00%	0	03/04
SC Asset Corp	2.000	2.020	2.000	0.000	0.00%	949.8K	21:23:47
Seafco	2.50	2.50	2.48	+0.02	+0.81%	16K	21:10:43
Seafresh Industry	0.900	0.900	0.890	0.000	0.00%	160.1K	21:10:34
Xspring Capital	0.46	0.47	0.45	0.00	0.00%	0	04:49:59
Sena Development	1.890	1.890	1.860	0.000	0.00%	0	04:49:59
Shangri La Hotel	52.00	52.00	52.00	0.00	0.00%	0	04:49:59
Siam Cement	225.00	230.00	217.00	0.00	0.00%	0	04:49:59
Siam City Cement	138.50	139.00	138.50	-0.50	-0.36%	3.2K	21:19:08
Siam Global	6.15	6.20	6.15	-0.05	-0.81%	90.3K	21:20:09
Siam Pan	10.70	10.70	10.50	0.00	0.00%	0	04:49:59
Siam Steel Service	2.320	2.320	2.280	+0.020	+0.87%	272.6K	21:15:46
Siam Steel Intl	0.660	0.660	0.660	-0.020	-2.94%	10K	21:18:03
Siamgas Petrochemicals	7.90	7.95	7.85	0.00	0.00%	0	04:49:59
Sikarin	7.00	7.00	6.95	-0.05	-0.71%	96K	21:22:15
Singer	4.96	4.98	4.96	+0.02	+0.40%	52.3K	21:21:41
Nex Point	1.03	1.03	1.02	+0.01	+0.98%	106.5K	21:17:09
SIS Distribution	22.60	22.60	22.50	0.00	0.00%	18.6K	21:22:55
SNC Former	5.65	5.65	5.55	+0.05	+0.89%	137.4K	04:49:59
Solartron	0.320	0.330	0.320	-0.020	-5.88%	1.65M	21:08:07
Somboon Advance Tech	14.70	14.80	14.60	0.00	0.00%	145.2K	21:19:38
Southern Concrete Pile	7.90	7.90	7.90	-0.10	-1.25%	28.2K	21:06:04
SPCG	8.85	8.85	8.85	0.00	0.00%	34.6K	21:20:21
Allianz Ayudhya Capital PCL	37.75	37.75	37.75	0.00	0.00%	900	21:17:48
Sri Trang Agro	17.00	17.30	16.90	0.00	0.00%	0	04:49:59
Sriracha Construction	16.20	16.20	16.20	0.00	0.00%	20.5K	21:23:28
Srisawad Power 1979	23.60	23.80	23.60	-0.10	-0.42%	1.22M	21:15:03
Srithai Superware	1.00	1.00	1.00	0.00	0.00%	13.8K	21:12:04
Srivichaivejvivat	8.95	8.95	8.95	0.00	0.00%	100	20:59:19
Stars Microelectronics	1.470	1.490	1.460	-0.010	-0.68%	673.7K	21:22:08
STP&I	4.20	4.20	4.20	-0.02	-0.47%	45.6K	21:23:44
Sub Sri Thai	1.23	1.23	1.19	0.00	0.00%	0	04:49:59
Supalai PCL	16.60	17.00	16.50	+0.20	+1.22%	4.53M	04:49:59
Superblock	0.10	0.11	0.10	0.00	0.00%	1.53M	21:03:37
Surapon Foods	5.25	5.25	5.25	+0.05	+0.96%	200	21:07:03
Susco	2.060	2.060	2.040	+0.020	+0.98%	57.1K	21:20:23
SVI	7.45	7.45	7.45	0.00	0.00%	108.5K	21:15:12
SVOA	1.550	1.570	1.550	-0.020	-1.27%	15.7K	21:11:52
Symphony Communication	3.900	3.920	3.800	0.000	0.00%	0	04:49:59
Synnex Thailand	9.55	9.65	9.55	-0.05	-0.52%	82.2K	21:23:51
Syntec Construct	1.610	1.610	1.610	+0.010	+0.63%	5.4K	20:59:02
TKS Tech	6.55	6.55	6.40	0.00	0.00%	0	04:49:59
TKrungthai Industries	0.81	0.82	0.80	+0.02	+2.53%	74.4K	21:21:22
Tata Steel Thailand	0.84	0.85	0.84	-0.01	-1.18%	2.74M	21:23:34
TCJ Asia	2.30	2.30	2.30	0.00	0.00%	0	10/04
Team Precision	3.08	3.20	3.08	-0.04	-1.28%	1.29M	21:23:36
Tpcs PCL	10.00	10.00	10.00	0.00	0.00%	100	21:17:37
Thai Airways Intl	6.15	6.25	6.10	-0.05	-0.81%	9.6M	21:08:11
Thai Capital	0.33	0.34	0.33	-0.02	-5.71%	533.5K	21:07:11
Birla Carbon	45.25	45.25	45.25	-0.25	-0.55%	100	21:15:04
Thai Coating	28.50	28.50	28.50	0.00	0.00%	0	10/04
JCK International	0.12	0.13	0.12	0.00	0.00%	0	04:49:59
Thai Film	0.04	0.04	0.04	-0.01	-20.00%	10K	21:16:19
Thai Metal Drum	25.00	25.00	25.00	0.00	0.00%	2K	21:18:39
TMT Steel PCL	3.50	3.52	3.50	-0.04	-1.13%	22.2K	21:14:22
Thai Nam Plastic	0.84	0.87	0.82	0.00	0.00%	0	04:49:59
Thai Oil	45.75	46.50	45.50	-0.25	-0.54%	2.6M	21:15:16
Thai OPP	135.00	135.00	135.00	0.00	0.00%	0	19/03
Thai Optical	6.60	6.60	6.60	-0.30	-4.35%	137.9K	21:07:19
Thai Packaging Printing	10.70	10.70	10.40	0.00	0.00%	0	04:49:59
Thai Poly Acrylic	2.70	2.78	2.48	0.00	0.00%	0	10/04
Thai Polycons	0.150	0.160	0.150	-0.020	-11.76%	170.1K	21:03:09
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.40	0.40	0.40	0.00	0.00%	251K	21:19:09
Thai Rubber Latex	1.08	1.09	1.06	-0.01	-0.92%	4.5M	21:23:23
Thai Setakij Insurance	0.06	0.06	0.06	0.00	0.00%	0	04:49:59
Thai Stanley Electric	197.50	197.50	197.50	0.00	0.00%	300	21:12:21
Thai Steel Cable	14.40	14.40	14.40	-0.10	-0.69%	200	21:18:43
Thai Textile	25.75	25.75	25.25	0.00	0.00%	0	02/04
Thai Vegetable Oil	24.80	24.90	24.80	-0.20	-0.80%	35.1K	21:18:15
Thai Wacoal	17.10	17.10	17.10	0.00	0.00%	0	04:49:59
Thai Wire Products	1.140	1.150	1.140	-0.030	-2.56%	6K	21:05:33
Steel	0.770	0.780	0.740	+0.030	+4.05%	37.9K	04:49:59
Thai German Products	0.04	0.04	0.04	0.00	0.00%	4.5K	21:09:13
Thaicom PCL	12.40	12.50	12.40	0.00	0.00%	925.7K	21:23:48
TCM Cor	0.330	0.340	0.330	+0.010	+3.13%	2.1K	21:07:57
Nova Empire PCL	7.55	7.55	7.55	0.00	0.00%	0	04:49:59
PP Prime	0.34	0.34	0.33	+0.01	+3.03%	62.2K	21:22:25
Thaire Life Assurance	1.03	1.03	1.01	0.00	0.00%	0	04:49:59
Thai Rung Union	3.98	3.98	3.98	+0.02	+0.51%	2.5K	20:58:00
Thaitheparos	41.50	41.50	41.25	+0.25	+0.61%	2.9K	21:22:29
Thanachart Capital	56.00	56.00	55.50	0.00	0.00%	163.3K	21:12:19
Thantawan	22.40	22.40	22.40	0.00	0.00%	400	21:18:01
Thitikorn	4.06	4.08	4.04	0.00	0.00%	0	04:49:59
Thonburi Medical Centre	82.75	82.75	82.75	0.00	0.00%	0	31/03
Thoresen Thai Agencies	5.05	5.10	5.00	+0.07	+1.41%	994.2K	21:23:31
Frasers Property Thailand	6.15	6.15	6.10	0.00	0.00%	0	04:49:59
TIPCO Asphalt	13.90	14.00	13.90	-0.10	-0.71%	190.1K	21:19:06
Tipco Foods	6.45	6.45	6.45	0.00	0.00%	3.5K	21:20:23
TISCO Financial	114.50	115.50	114.00	-0.50	-0.43%	1.34M	21:21:04
TMBThanachart Bank	2.300	2.300	2.280	-0.020	-0.86%	54.89M	21:08:08
Tong Hua	0.48	0.48	0.47	0.00	0.00%	0	04:49:59
TTCL	0.15	0.16	0.14	0.00	0.00%	0	02/03
TPI Polene	0.720	0.730	0.710	+0.010	+1.41%	7.17M	21:20:37
TRC Construction	0.38	0.38	0.37	0.00	0.00%	5.2K	21:10:24
Trinity Watthana	3.00	3.00	2.90	0.00	0.00%	0	04:49:59
Tropical Canning	5.50	5.50	5.50	-0.05	-0.90%	18.7K	21:22:57
True Corp	14.20	14.30	14.20	-0.20	-1.39%	26.75M	21:20:31
TTW PCL	9.15	9.25	9.15	-0.05	-0.54%	256.4K	21:23:45
TWZ	0.02	0.02	0.02	0.00	0.00%	350.5K	21:00:19
Tycoons World	1.730	1.730	1.660	0.000	0.00%	0	10/04
Union Mosaic	0.68	0.69	0.68	-0.01	-1.45%	1.3K	21:23:01
Union Plastic	22.50	22.50	22.10	0.00	0.00%	0	04:49:59
Unique Eng	2.48	2.50	2.48	-0.02	-0.80%	20.1K	21:22:06
United Palm Oil	7.00	7.00	6.80	0.00	0.00%	0	04:49:59
United Paper	7.35	7.35	7.35	0.00	0.00%	19.7K	21:21:59
Univanich Palm Oil	14.20	14.30	14.10	+0.10	+0.71%	115.1K	21:23:06
Univentures	0.86	0.86	0.85	0.00	0.00%	0	04:49:59
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.10	2.14	2.06	0.00	0.00%	0	04:49:59
Varopakorn	4.18	4.26	4.14	0.00	0.00%	0	04:49:59
VGI Global Media	0.88	0.89	0.88	0.00	0.00%	9.54M	21:23:50
Vibhavadi Medical Center	1.400	1.400	1.390	+0.010	+0.72%	3.6K	21:13:05
Wattana Karnpaet	130.00	130.00	130.00	0.00	0.00%	0	03/04
Wave Entertainment	0.030	0.030	0.030	0.000	0.00%	420.1K	21:13:39
WHA Corp	4.44	4.46	4.40	-0.04	-0.89%	16.59M	21:16:21
Wiik & Hoeglund	0.860	0.860	0.860	-0.020	-2.27%	3.6K	21:21:09
Workpoint	3.44	3.44	3.44	-0.02	-0.58%	39.7K	21:22:26
Wyncoast Industrial	0.28	0.28	0.26	+0.02	+7.69%	292K	04:49:59
2S Metal	2.660	2.660	2.640	-0.040	-1.48%	43.2K	21:05:27
Asset Five	1.840	1.840	1.820	0.000	0.00%	0	04:49:59
Asia Green Energy	1.16	1.16	1.15	+0.01	+0.87%	112.3K	21:20:37
AI Energy	1.15	1.16	1.14	0.00	0.00%	50.9K	21:23:39
Asian Phytoceuticals	2.72	2.72	2.72	-0.02	-0.73%	700	21:19:28
Chu Kai	0.410	0.410	0.410	+0.040	+10.81%	200	21:11:34
Country Group Develop	0.11	0.11	0.11	0.00	0.00%	6.7K	21:17:36
Bangkok Dec-Con	1.080	1.090	1.080	0.000	0.00%	0	04:49:59
Energy Absolute	2.68	2.72	2.66	0.00	0.00%	0	04:49:59
Proud Real Estate	1.040	1.050	1.020	0.000	0.00%	0	04:49:59
Thanulux	23.60	23.60	23.60	0.00	0.00%	0	09/04
Halcyon Tech	2.94	2.94	2.92	0.00	0.00%	13.2K	21:09:04
Kiattana Transport	0.31	0.31	0.31	0.00	0.00%	5.1K	21:16:46
Interlink Communication	4.64	4.64	4.62	-0.02	-0.43%	40.3K	21:22:34
Lighting and Equipment	1.270	1.270	1.270	+0.030	+2.42%	300	21:03:10
Mono Tech	0.910	0.910	0.900	+0.010	+1.11%	118.4K	21:20:57
Panjawattana Plastic	2.060	2.060	2.060	0.000	0.00%	1K	21:22:57
Pylon	2.86	2.92	2.86	0.00	0.00%	194.3K	21:21:44
QTC Energy	3.40	3.40	3.40	0.00	0.00%	100	21:10:44
Sea Oil	3.300	3.340	3.300	+0.020	+0.61%	37K	21:19:46
Thai Plaspac	9.05	9.05	8.95	0.00	0.00%	0	04:49:59
UAC Global	2.920	2.940	2.920	0.000	0.00%	44.3K	21:11:51
RSXYZ PCL	0.410	0.410	0.370	+0.030	+7.89%	53K	21:14:34
Thai Agro Energy	1.04	1.06	1.04	+0.01	+0.97%	242.3K	21:21:52
Newcity Bangkok	1.82	1.84	1.82	0.00	0.00%	0	04:49:59
Asia Fiber	3.00	3.00	2.98	0.00	0.00%	0	04:49:59
Capital Engineering	0.60	0.63	0.53	+0.08	+15.38%	3.37M	21:23:46
Krungdhep Sophon	281.00	281.00	278.00	0.00	0.00%	0	04:49:59
MCS Steel	9.45	9.45	9.40	0.00	0.00%	77K	21:21:21
PRG Cor	8.90	8.90	8.75	0.00	0.00%	1.5K	21:20:05
TSR Living Solution PCL	0.140	0.140	0.120	0.000	0.00%	0	02/03
Union Pioneer	20.50	20.50	20.50	0.00	0.00%	0	04:49:59
DTC Industries	17.50	18.80	17.50	0.00	0.00%	0	08/04
TSTE PCL	10.60	10.60	10.60	0.00	0.00%	0	10/04
Richy Place 2002	0.15	0.15	0.15	-0.01	-6.25%	400	21:19:41
Boutique Newcity	17.00	17.00	17.00	+0.60	+3.66%	100	21:00:31
G J Steel	0.13	0.13	0.13	0.00	0.00%	60K	21:17:23
SAPPE	30.75	30.75	30.75	+0.25	+0.82%	22.4K	21:17:49
Siam Wellness	3.22	3.24	3.22	0.00	0.00%	4K	21:20:38
Bangkok Airways	13.80	13.90	13.70	-0.10	-0.72%	868.1K	21:23:53
Buriram Sugar	3.78	3.78	3.78	0.00	0.00%	3K	21:21:20
Carabao	38.00	38.25	37.75	-0.25	-0.65%	365.2K	21:20:40
Vichitbhan Palmoil	0.60	0.60	0.59	+0.02	+3.45%	911.1K	21:17:27
Eastern Polymer	3.20	3.22	3.18	-0.02	-0.62%	300.7K	21:23:28
Plan B Media	4.08	4.12	4.00	+0.08	+2.00%	12.13M	04:49:59
S 11	3.70	3.70	3.70	0.00	0.00%	100	21:02:29
Platinum Group	1.07	1.08	1.06	-0.02	-1.83%	416.6K	21:17:58
SKY ICT	12.40	12.40	12.30	0.00	0.00%	31.5K	21:23:19
Country Group Hold	0.45	0.45	0.45	0.00	0.00%	300	21:06:45
Thai Solar Energy	0.760	0.770	0.750	0.000	0.00%	2.85M	21:23:16
PM Thoresen Asia	10.00	10.20	10.00	0.00	0.00%	0	04:49:59
Salee Printing	0.40	0.40	0.39	0.00	0.00%	0	04:49:59
WICE Logistics	2.380	2.380	2.360	0.000	0.00%	46.9K	21:17:08
Advanced Connection	0.38	0.39	0.38	-0.01	-2.56%	451.7K	21:10:09
ALT Telecom	1.330	1.360	1.320	0.000	0.00%	656.3K	21:19:39
Amata VN	1.95	1.95	1.95	0.00	0.00%	3.4K	21:23:06
Asefa	4.16	4.16	4.16	0.00	0.00%	8.1K	21:05:35
Bangkok Expressway Metro	5.25	5.30	5.20	0.00	0.00%	2.96M	21:23:52
BIG Camera	0.28	0.29	0.28	-0.01	-3.45%	6.1K	21:17:07
Bangkok Ranch	1.640	1.650	1.630	0.000	0.00%	0	04:49:59
Com7	22.00	22.20	22.00	-0.30	-1.35%	1.98M	21:08:17
Nirvana Daii	0.760	0.760	0.750	0.000	0.00%	0	04:49:59
Ekachai Medical	5.05	5.05	5.05	0.00	0.00%	17K	21:20:10
Prime Road Power PCL	0.05	0.06	0.05	-0.01	-16.67%	11K	21:15:15
Global Power Synergy	35.25	35.25	35.00	-0.25	-0.70%	182K	20:59:41
Green Resources	0.71	0.71	0.69	0.00	0.00%	0	04:49:59
JAS Asset	0.62	0.62	0.62	-0.01	-1.59%	20K	21:18:54
JWD InfoLogistics	7.60	7.65	7.60	-0.05	-0.65%	189.2K	21:23:10
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.70	3.72	3.70	-0.02	-0.54%	4.4K	21:06:04
OHTL	265.00	266.00	265.00	0.00	0.00%	0	09/04
Origin Property	1.77	1.78	1.77	0.00	0.00%	43K	21:17:56
Patkol	0.400	0.400	0.400	0.000	0.00%	100K	21:07:17
SCI Electric	0.950	1.020	0.950	0.000	0.00%	0	04:49:59
Scan Inter	0.360	0.370	0.360	-0.010	-2.70%	20.5K	21:23:07
Star Petroleum Refining	6.55	6.60	6.50	-0.10	-1.50%	4.44M	21:14:50
Plus Tech Innovation PCL	1.48	1.48	1.39	0.00	0.00%	0	04:49:59
Thai Foods	9.20	9.35	9.15	-0.10	-1.08%	2.86M	21:16:54
Taokaenoi Food	3.84	3.88	3.82	0.00	0.00%	694.8K	21:21:30
TPBI	3.26	3.26	3.24	0.00	0.00%	6.2K	21:14:55
Triton	0.03	0.03	0.02	+0.01	+50.00%	148.5K	04:49:59
Thai Union	11.40	11.50	11.20	0.00	0.00%	0	04:49:59
Thai Wah	2.96	2.96	2.96	+0.02	+0.68%	1K	21:04:44
Business Alignment	4.74	4.74	4.74	+0.02	+0.42%	10.4K	21:09:58
Rajthanee Hospital	12.10	12.10	12.10	0.00	0.00%	196.2K	21:21:33
Interlink Telecom	1.170	1.190	1.170	-0.020	-1.68%	252.5K	21:23:20
BCPG	6.65	6.75	6.65	-0.05	-0.75%	784.6K	21:23:22
Selic Corp	2.520	2.520	2.460	0.000	0.00%	0	04:49:59
Sahakol Equipment	0.260	0.270	0.260	-0.010	-3.70%	42.3K	21:17:21
Banpu Power	11.80	11.80	11.80	0.00	0.00%	11.5K	21:23:01
Alla	1.250	1.250	1.250	0.000	0.00%	7.4K	21:23:25
FN Factory Outlet	0.500	0.500	0.490	0.000	0.00%	0	04:49:59
Thai Nippon Rubber	4.84	4.84	4.84	0.00	0.00%	500	21:20:02
Pruksa	3.48	3.50	3.46	-0.02	-0.57%	446K	04:49:59
SiamEast Solutions	0.460	0.460	0.440	0.000	0.00%	0	04:49:59
Ratchaphruek Hospital	4.96	4.96	4.94	+0.02	+0.40%	13.4K	21:08:00
Synergetic Auto Performance	1.130	1.130	1.110	0.000	0.00%	0	04:49:59
TPI Polene Power	1.94	1.95	1.94	+0.01	+0.52%	2.88M	21:22:28
Wha Utilities	4.54	4.58	4.54	-0.04	-0.87%	493K	21:20:23
Global Green Chemicals	3.92	3.92	3.92	0.00	0.00%	10K	21:04:10
BGrimm Power	12.20	12.40	12.00	0.00	0.00%	0	04:49:59
Firetrade Engineering	2.020	2.020	2.020	0.000	0.00%	500	21:08:13
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	3.90	3.90	3.90	-0.02	-0.51%	17.1K	21:09:51
Prima Marine	8.80	8.80	8.75	0.00	0.00%	960.8K	21:23:41
ICN	1.800	1.800	1.770	+0.040	+2.27%	44K	21:08:40
S Kijchai Enterprise	5.800	5.800	5.800	+0.050	+0.87%	500	21:21:38
Sermsang Power	3.82	3.82	3.80	+0.02	+0.53%	36.9K	21:17:40
Wattanapat Hospital	5.800	5.800	5.750	0.000	0.00%	26.4K	21:19:59
TOA Paint	12.80	12.80	12.80	0.00	0.00%	291.8K	21:22:43
Samart Digital	0.03	0.04	0.03	0.00	0.00%	235.5K	21:19:00
Thai President Foods	187.50	189.00	187.50	-1.00	-0.53%	7K	04:49:59
Rhom Bho Property	8.15	8.20	8.10	+0.05	+0.62%	168.5K	21:17:53
Rich Sport	0.89	0.89	0.89	0.00	0.00%	200	21:22:47
Sahathai Terminal	0.500	0.520	0.500	0.000	0.00%	0	04:49:59
Sakol Energy	0.19	0.19	0.19	0.00	0.00%	8.3K	21:10:44
Grand Prix	1.640	1.640	1.630	0.000	0.00%	41K	21:17:31
Humanica	4.36	4.40	4.34	+0.04	+0.93%	125.5K	21:23:41
Thonburi Healthcare	8.70	8.75	8.70	-0.05	-0.57%	85.7K	21:15:01
CPT Drives	1.27	1.27	1.25	+0.01	+0.79%	122.9K	21:21:00
Do Day Dream	5.45	5.45	5.40	0.00	0.00%	0	04:49:59
Sunsweet	2.640	2.640	2.640	0.000	0.00%	3.1K	21:22:35
Chememan	2.500	2.500	2.500	-0.020	-0.79%	4.1K	21:22:11
Chayo Group	1.01	1.03	1.01	-0.01	-0.98%	19.7K	21:13:35
Muangthai Capital	30.25	30.50	30.00	-0.25	-0.82%	1.14M	21:23:27
WP Energy	3.82	3.84	3.82	+0.02	+0.53%	15K	21:13:14
TEAM Consulting	2.860	2.880	2.840	-0.020	-0.69%	357.5K	21:23:08
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	5.60	5.65	5.60	0.00	0.00%	6.2K	21:21:38
Praram 9 Hospital	16.90	17.10	16.70	+0.20	+1.20%	930.3K	21:23:08
North East Rubbers	4.920	4.940	4.860	+0.060	+1.23%	6.58M	04:49:59
Chaopraya Mahanakorn	0.37	0.37	0.36	0.00	0.00%	0	04:49:59
SISB	10.40	10.40	10.40	-0.10	-0.95%	16.4K	21:20:09
TQM Corp	13.80	13.90	13.80	-0.10	-0.72%	34.4K	21:22:09
Stonehenge Inter	1.76	1.76	1.73	+0.03	+1.73%	1.2K	21:17:11
Osotspa	15.20	15.20	15.10	0.00	0.00%	212K	21:23:48
Zen Corp	5.50	5.50	5.50	0.00	0.00%	0	04:49:59
Veranda Resort	4.18	4.18	4.16	+0.02	+0.48%	10.9K	21:20:13
Dohome	3.44	3.50	3.44	0.00	0.00%	2.06M	21:23:49
Index Living Mall	13.40	13.40	13.40	0.00	0.00%	18.9K	21:16:07
Thai Group Holdings	11.00	11.00	11.00	0.00	0.00%	0	02/04
Toray Textiles	42.00	42.00	42.00	0.00	0.00%	0	04:49:59
Autocorp Holding	0.72	0.72	0.68	0.00	0.00%	0	04:49:59
Copperwired	2.140	2.140	2.120	0.000	0.00%	133.4K	21:22:57
R And B Food Supply	3.98	3.98	3.94	+0.04	+1.02%	140.2K	21:23:14
S Hotels And Resorts	1.700	1.720	1.700	-0.010	-0.58%	129.9K	21:21:59
Absolute Clean Energy	1.27	1.28	1.27	-0.01	-0.78%	18K	21:06:56
Bangkok Commercial	7.40	7.45	7.35	0.00	0.00%	1.62M	21:23:18
Starflex	2.86	2.90	2.86	-0.02	-0.69%	321.3K	21:23:32
Asset World	2.26	2.32	2.24	+0.04	+1.80%	46.98M	04:49:59
Central Retail	20.10	20.10	20.00	+0.10	+0.50%	419.1K	21:00:11
Infraset PCL	2.78	2.82	2.78	-0.06	-2.11%	971K	21:08:00
Inter Pharma PCL	4.08	4.08	4.00	0.00	0.00%	0	04:49:59
Villa Kunalai Co	0.65	0.65	0.65	-0.01	-1.52%	17.9K	21:07:32
Sri Trang Gloves	10.60	10.70	10.50	-0.10	-0.93%	294.9K	21:23:05
Successmore Being	0.12	0.12	0.12	0.00	0.00%	1K	21:12:11
Nr Instant	0.25	0.26	0.24	0.00	0.00%	243.2K	04:49:59
Siamrajathanee	4.54	4.54	4.54	-0.04	-0.87%	4.2K	21:13:46
SCG Packaging	21.10	21.30	21.10	-0.20	-0.94%	1.66M	21:23:12
Well Graded	0.71	0.71	0.71	+0.01	+1.43%	40.1K	20:58:11
Next Capital	2.34	2.36	2.30	+0.02	+0.86%	281.4K	21:20:45
WSOL PCL	0.19	0.21	0.19	0.00	0.00%	0	27/02
Right Tunnelling	0.27	0.27	0.27	0.00	0.00%	400	21:20:35
J R W Utility	1.78	1.78	1.78	0.00	0.00%	4.4K	21:21:18
Saksiam Leasing	3.28	3.28	3.26	+0.04	+1.23%	98.8K	21:22:14
Siamese Asset	7.20	7.20	7.10	0.00	0.00%	0	04:49:59
PTT Oil and Retail Business PCL	12.10	12.10	12.10	0.00	0.00%	312.1K	21:02:11
Rojukiss International PCL	3.02	3.16	2.96	-0.12	-3.82%	3.03M	04:49:59
Assetwise PCL	7.45	7.50	7.45	-0.05	-0.67%	66.9K	21:13:31
Earth Tech Environment PCL	0.73	0.73	0.73	0.00	0.00%	428.3K	21:14:28
Ditto	10.60	10.70	10.60	+0.10	+0.95%	235.5K	21:20:59
Don Muang Tollway PCL	11.10	11.20	11.10	0.00	0.00%	305.8K	04:49:59
NSL Foods PCL	21.70	21.70	21.60	0.00	0.00%	22K	21:14:08
Mena Transport PCL	0.66	0.66	0.66	+0.01	+1.54%	37K	21:21:34
Srinanaporn Marketing PCL	7.20	7.25	7.20	-0.05	-0.69%	83.8K	21:22:01
Siam Technic Concrete PCL	1.01	1.01	1.01	+0.01	+1.00%	200	21:05:24
AMR Asia PCL	0.31	0.31	0.31	+0.01	+3.33%	1.3K	21:13:20
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.20	19.20	19.00	-0.20	-1.03%	254.7K	21:21:34
Dhipaya Holdings PCL	20.60	20.60	20.50	0.00	0.00%	21.9K	21:22:51
Ubon Bio Ethanol	0.67	0.69	0.67	-0.01	-1.47%	1.03M	21:22:25
Sun Vending Technology PCL	1.23	1.23	1.23	0.00	0.00%	2.2K	21:22:51
Heng Leasing and Capital PCL	0.87	0.87	0.87	+0.01	+1.16%	100.4K	21:11:19
Thai Union Feedmill PCL	6.30	6.35	6.30	-0.05	-0.79%	82.9K	21:22:32
One Enterprise PCL	2.64	2.66	2.64	-0.02	-0.75%	58.9K	21:21:10
Pinthong Industrial Park PCL	4.22	4.24	4.22	-0.04	-0.94%	273.8K	21:20:07
Britania PCL	1.29	1.29	1.29	0.00	0.00%	10.1K	21:23:16
Nova Organic PCL	0.52	0.52	0.49	0.00	0.00%	0	04:49:59
Micro Leasing PCL	0.85	0.85	0.85	+0.01	+1.19%	100	21:20:49
Turnkey Communication Services PCL	8.10	8.15	8.10	-0.10	-1.22%	1.4K	21:01:42
Civil Engineering PCL	0.84	0.84	0.84	0.00	0.00%	0	04:49:59
Peace Living PCL	1.70	1.78	1.69	0.00	0.00%	0	04:49:59
BBGI PCL	4.04	4.08	4.00	0.00	0.00%	463.2K	21:23:00
JD Food PCL	1.62	1.62	1.62	0.00	0.00%	66.2K	21:14:42
Function International PCL	1.83	1.84	1.83	0.00	0.00%	0	04:49:59
Royal Plus PCL	1.32	1.35	1.32	0.00	0.00%	20.1K	21:12:02
SCB X PCL	145.00	146.00	145.00	0.00	0.00%	2.79M	21:20:53
Teka Construction	1.75	1.75	1.75	0.00	0.00%	0	04:49:59
World Flex PCL	1.18	1.18	1.13	+0.05	+4.42%	1.2K	21:09:54
Thai Life Insurance PCL	10.70	10.80	10.70	0.00	0.00%	1.19M	21:22:06
Thachang Green Energy PCL	1.16	1.18	1.15	0.00	0.00%	0	04:49:59
Chin Huay PCL	1.58	1.58	1.58	-0.01	-0.63%	4.1K	21:00:47
Betagro PCL	24.50	25.25	24.20	+0.10	+0.41%	3.7M	21:23:41
Klinique Medical Clinic PCL	26.00	26.00	25.75	+0.25	+0.97%	19.6K	21:21:43
Polynet PCL	6.75	6.95	6.75	0.00	0.00%	0	04:49:59
Aurora Design PCL	13.10	13.20	13.00	-0.10	-0.76%	562K	21:22:10
SAMART Aviation Solutions PCL	11.00	11.00	11.00	0.00	0.00%	1.6K	21:19:19
Asian Alliance International PCL	3.44	3.46	3.44	0.00	0.00%	465.1K	21:22:06
Precise Public	2.70	2.70	2.70	+0.02	+0.75%	100	21:22:18
Thai Eastern Holdings PCL	3.16	3.18	3.16	0.00	0.00%	21K	21:13:02
ITail PCL	15.00	15.10	14.90	0.00	0.00%	231.3K	21:20:47
Star Money PCL	0.84	0.84	0.84	0.00	0.00%	10K	21:00:23
Moshi Moshi Retail	34.75	34.75	34.75	+0.25	+0.72%	15.5K	21:11:04
DTC Enterprise PCL	0.88	0.88	0.88	0.00	0.00%	1.1K	21:12:31
SG Capital PCL	0.83	0.84	0.82	0.00	0.00%	886K	21:22:00
Master Style PCL	8.55	8.60	8.55	-0.05	-0.58%	26.9K	21:20:13
Premier Quality Starch PCL	1.59	1.62	1.59	-0.03	-1.85%	30.5K	21:17:51
Chase Asia PCL	0.46	0.49	0.46	+0.01	+2.22%	1.59M	21:22:57
PRTR PCL	3.16	3.16	3.16	0.00	0.00%	100	21:08:06
Millennium Corporation Asia	4.56	4.58	4.56	0.00	0.00%	16.5K	21:19:15
G Able PCL	3.94	3.96	3.94	0.00	0.00%	11.7K	21:10:06
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.90	3.92	3.88	0.00	0.00%	0	04:49:59
Thaivivat Holdings PCL	8.85	9.00	8.85	0.00	0.00%	0	04:49:59
KCG Corporation PCL	9.80	9.80	9.75	-0.05	-0.51%	67.9K	21:23:16
Patrangsit Healthcare PCL	12.60	12.70	12.50	0.00	0.00%	0	04:49:59
Finansia X PCL	1.25	1.25	1.25	+0.01	+0.81%	100	21:20:06
PSP Specialties PCL	4.42	4.42	4.42	0.00	0.00%	0	04:49:59
Thai Coconut PCL	5.65	5.70	5.60	0.00	0.00%	84.3K	21:22:45
Sino Logistics	0.87	0.87	0.86	0.00	0.00%	300	21:16:26
Tanachira Retail	4.02	4.06	4.02	-0.02	-0.50%	12K	21:18:09
Window Asia PCL	0.79	0.79	0.79	+0.01	+1.28%	11.2K	21:07:15
Namwiwat Medical	3.72	3.80	3.70	0.00	0.00%	0	04:49:59
Ornsirin Holding Public	0.78	0.78	0.78	0.00	0.00%	400	21:17:05
Euroasia Total Logistics PCL	0.49	0.50	0.48	0.00	0.00%	0	04:49:59
Safe Fertility PCL	6.05	6.05	6.05	+0.05	+0.83%	5.2K	21:01:16
Asia Network International PCL	2.56	2.72	2.52	-0.06	-2.29%	758.7K	21:23:18
SCG Decor PCL	4.92	4.92	4.92	0.00	0.00%	102K	21:15:44
Advice IT Infinite PCL	5.40	5.40	5.40	0.00	0.00%	113.7K	21:23:34
Thai Credit Bank PCL	17.10	17.10	17.00	0.00	0.00%	83.8K	21:22:26
NL Development PCL	0.64	0.64	0.64	+0.01	+1.59%	5K	21:05:05
Bangkok Genomics Innovation PCL	1.34	1.35	1.33	0.00	0.00%	0	04:49:59
Neo	18.50	18.60	18.40	0.00	0.00%	26K	21:23:13
Supreme Distribution PCL	1.68	1.70	1.68	+0.02	+1.20%	444.9K	21:14:11
Quality Houses Hotel Residence Unt	7.20	7.20	7.20	0.00	0.00%	100	21:02:31
BKI Holdings PCL	318.00	318.00	318.00	-1.00	-0.31%	3.2K	21:13:53
Chaosua Foods Industry PCL	4.32	4.32	4.30	0.00	0.00%	24.3K	21:13:45
Food Moments PCL	4.18	4.20	4.18	-0.04	-0.95%	10.4K	21:12:39
Petchsrivichai Enterprise PCL	2.52	2.54	2.52	-0.02	-0.79%	108.9K	21:21:18
Pluk Phak Praw Rak Mae PCL	3.44	3.44	3.42	+0.04	+1.18%	132.7K	21:17:13
CP Axtra Public	16.10	16.20	15.80	0.00	0.00%	0	04:49:59
Future City Leasehold RE Unt	8.75	8.75	8.75	0.00	0.00%	9.2K	21:16:13
Medeze PCL	6.20	6.20	6.15	+0.05	+0.81%	300	21:14:48
T Man Pharmaceutical PCL	12.80	12.80	12.80	0.00	0.00%	6K	21:17:26
Stecon PCL	12.20	12.60	12.00	+0.30	+2.52%	33.4M	04:49:59
Specialty Natural Products PCL	4.82	4.86	4.82	0.00	0.00%	0	04:49:59
Nakornthon Hospital PCL	4.14	4.16	4.12	0.00	0.00%	0	04:49:59
Gulf Dev PCL	59.00	59.25	58.75	+0.25	+0.43%	2.34M	21:20:10
Tidlor Holdings PCL	14.80	15.00	14.80	-0.20	-1.33%	1.25M	21:23:54
Techlead NPN PCL	0.38	0.38	0.38	-0.01	-2.56%	3.2K	21:04:33
Ngernturbo	1.46	1.46	1.45	-0.01	-0.68%	734.4K	21:23:14
Onsen Retreat and Spa	1.20	1.20	1.20	0.00	0.00%	72.1K	21:01:34
Atlas Energy PCL	1.85	1.86	1.83	0.00	0.00%	0	04:49:59
Masstec Link PCL	1.19	1.19	1.19	-0.01	-0.83%	200	21:13:41
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.70	8.80	8.70	-0.15	-1.69%	138.5K	21:23:18
Smothong PCL	4.94	4.96	4.94	0.00	0.00%	294.1K	21:10:24
Unique Plastic Industry PCL	1.82	1.85	1.80	+0.04	+2.25%	19.89M	21:23:53

Sectores de Tailandia

Servicios académicos y educativos (2)Materiales básicos (117)Consumo cíclico (163)Consumo no cíclico (109)Energía (43)Financieras (119)Salud (65)Industriales (168)Inmobiliaria (115)Tecnología (74)Servicios públicos (45)

Noticias de bolsa

Goldman Sachs mantiene postura bajista sobre PHP, THB e INR en FX
Investing.com -- El dólar estadounidense se fortaleció el martes por la mañana tras los acontecimientos del fin de semana,...
- PorInvesting.com•14 abr 2026
Hospitales tailandeses bajo presión por guerra, dice Tisco
Investing.com -- Los proveedores de atención médica tailandeses están experimentando presión operativa a corto plazo debido a la...
- PorInvesting.com•02 abr 2026
Interés de inversionistas en mercado tailandés crece por estabilidad
Investing.com -- El interés de inversionistas extranjeros en el mercado accionario de Tailandia ha alcanzado su nivel más alto en...
- PorInvesting.com•19 mar 2026

Calendario de reportes

	Empresa	BPA / Previsión	Ingresos / Previsión	Cap. Mercado	Hora
Viernes, 17 de abril de 2026
	SCB X PCL(SCB)	BPA / Previsión	Ingresos / Previsión	-- / 3.13	-- / 39,740M	488,230M
	Kasikornbank(KBANK)	BPA / Previsión	Ingresos / Previsión	-- / 4.82	-- / 46,580M	445,520M
	Bangkok Bank(BBL)	BPA / Previsión	Ingresos / Previsión	-- / 5.29	-- / 40,250M	315,910M
	TISCO Financial(TISCO)	BPA / Previsión	Ingresos / Previsión	-- / 2.07	-- / 4,890M	91,680M
	Krungthai Card(KTC)	BPA / Previsión	Ingresos / Previsión	-- / 0.805	-- / --	75,420M
	Kiatnakin Bank(KKP)	BPA / Previsión	Ingresos / Previsión	-- / 1.93	-- / 6,480M	66,990M
	Tata Steel Thailand(TSTH)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	7,160M

Empresa

BPA / Previsión

Ingresos / Previsión

Cap. Mercado

Hora

Viernes, 17 de abril de 2026

SCB X PCL(SCB)

BPA / Previsión

Ingresos / Previsión

-- / 3.13

-- / 39,740M

Kasikornbank(KBANK)

BPA / Previsión

Ingresos / Previsión

-- / 4.82

-- / 46,580M

Bangkok Bank(BBL)

BPA / Previsión

Ingresos / Previsión

-- / 5.29

-- / 40,250M

TISCO Financial(TISCO)

BPA / Previsión

Ingresos / Previsión

-- / 2.07

-- / 4,890M

Krungthai Card(KTC)

BPA / Previsión

Ingresos / Previsión

-- / 0.805

-- / --

Kiatnakin Bank(KKP)

BPA / Previsión

Ingresos / Previsión

-- / 1.93

-- / 6,480M

Tata Steel Thailand(TSTH)

BPA / Previsión

Ingresos / Previsión

-- / --

Mostrar todos los eventos

S&P/BMV IPC

69,095.02

-539.69

-0.78%

Dow Jones

48,578.72

+115.00

+0.24%

US 500

7,040.60

-0.5

-0.01%

US Tech 100

26,298.40

-34.6

-0.13%

DAX

24,154.47

+87.77

+0.36%

Nikkei 225

58,908.00

-610.34

-1.03%

Índice dólar

98.075

+0.050

+0.05%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	22.560	-0.92%	54.53M
Cemex	20.200	-1.80%	33.58M
Wal Mart de Mexico	56.690	-1.43%	24.75M
Financiero Banorte	197.000	-0.57%	9.11M
Gmexico	207.850	-0.11%	5.47M
Fomento Economico Mexicano UBD	201.87	-0.26%	1.96M
Grupo Aeroportuario del Pacifico B	425.47	+1.82%	1.03M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
GoPro Inc	19.30	+25.32%	20,119.00
Atossa Genetics	105.00	+20.69%	3.00
Hims Hers Health	467.73	+13.15%	10,026.00
Datadog	2,130.00	+11.55%	69.00
Albemarle	3,620.00	+11.38%	98.00
Albemarle	3,620.000	+11.38%	116.00

Nombre	Último	% Var.	Vol.
Whirlpool	968.87	-9.18%	2,280.00
The Charles Schwab	1,596.00	-8.01%	31.00
Proteak Uno SAB de CV	0.12	-8.00%	35,189.00
Grupo Carso A1	143.250	-7.66%	601,322.00
Altria	1,090.00	-7.38%	238.00
Transocean	108.55	-6.30%	13.00
Credo Technology Holding	2,723.00	-6.16%	698.00

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Tailandia - Acciones

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco