Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
9.80 | 9.90 | 9.70 | +0.10 | +1.03% | 19.4K | ||
37.25 | 37.75 | 36.75 | +0.25 | +0.68% | 1.68M | ||
5.05 | 5.10 | 5.00 | +0.05 | +1.00% | 390.5K | ||
212.00 | 213.00 | 208.00 | +2.00 | +0.95% | 4.18M | ||
7.75 | 7.85 | 7.75 | 0.00 | 0.00% | 2.26M | ||
200.00 | 201.00 | 198.00 | +0.50 | +0.25% | 126.6K | ||
4.92 | 4.96 | 4.90 | 0.00 | 0.00% | 665.8K | ||
17.00 | 17.10 | 17.00 | 0.00 | 0.00% | 13K | ||
70.75 | 71.25 | 70.75 | 0.00 | 0.00% | 19.02M | ||
182.00 | 182.00 | 182.00 | 0.00 | 0.00% | 0 | ||
2.90 | 2.94 | 2.88 | +0.02 | +0.69% | 1.55M | ||
5.70 | 5.70 | 5.60 | -0.05 | -0.87% | 24.1K | ||
22.80 | 22.90 | 22.70 | +0.10 | +0.44% | 4.41M | ||
1.010 | 1.020 | 1.010 | -0.010 | -0.98% | 2.55M | ||
11.30 | 11.40 | 11.20 | 0.00 | 0.00% | 5.62M | ||
0.50 | 0.52 | 0.49 | 0.00 | 0.00% | 8.95M | ||
5.10 | 5.10 | 5.05 | +0.10 | +2.00% | 1.7K | ||
2.860 | 2.860 | 2.780 | +0.060 | +2.14% | 67.44M | ||
7.65 | 7.65 | 7.65 | -0.05 | -0.65% | 2K | ||
2.920 | 2.960 | 2.920 | -0.040 | -1.35% | 421.7K | ||
2.840 | 2.860 | 2.840 | -0.020 | -0.70% | 396.5K | ||
4.36 | 4.36 | 4.30 | +0.06 | +1.40% | 34.2K | ||
28.25 | 28.75 | 28.25 | 0.00 | 0.00% | 342.8K | ||
5.550 | 5.550 | 5.500 | 0.000 | 0.00% | 99.6K | ||
1.580 | 1.600 | 1.580 | 0.000 | 0.00% | 8.2K | ||
9.80 | 9.80 | 9.65 | +0.15 | +1.55% | 193.2K | ||
14.200 | 15.200 | 14.000 | -0.600 | -4.05% | 5.12M | ||
1.89 | 1.89 | 1.82 | 0.00 | 0.00% | 0 | ||
1.790 | 1.820 | 1.750 | -0.050 | -2.72% | 26.1K | ||
33.25 | 33.75 | 32.25 | +1.00 | +3.10% | 12.85M | ||
31.50 | 31.50 | 31.25 | +0.25 | +0.80% | 93.6K | ||
164.00 | 164.50 | 163.00 | +1.00 | +0.61% | 5.76M | ||
18.30 | 18.40 | 18.10 | 0.00 | 0.00% | 9.49M | ||
5.20 | 5.25 | 5.10 | +0.05 | +0.97% | 1.1M | ||
305.00 | 306.00 | 300.00 | -1.00 | -0.33% | 16.3K | ||
0.870 | 0.870 | 0.840 | +0.030 | +3.57% | 3.67M | ||
27.00 | 27.50 | 26.75 | -0.25 | -0.92% | 1.83M | ||
18.60 | 19.40 | 18.40 | +0.20 | +1.09% | 13.4K | ||
0.12 | 0.12 | 0.10 | 0.00 | 0.00% | 62.39M | ||
0.80 | 0.80 | 0.79 | 0.00 | 0.00% | 155.3K | ||
32.00 | 32.25 | 30.75 | +1.50 | +4.92% | 4.04M | ||
8.30 | 8.40 | 8.20 | +0.10 | +1.22% | 67.8M | ||
0.710 | 0.720 | 0.700 | 0.000 | 0.00% | 8.2M | ||
8.75 | 8.80 | 8.65 | +0.05 | +0.57% | 1.08M | ||
37.00 | 37.00 | 36.50 | 0.00 | 0.00% | 1.99M | ||
0.70 | 0.70 | 0.69 | +0.01 | +1.45% | 4.89M | ||
1.490 | 1.490 | 1.450 | +0.020 | +1.36% | 277.1K | ||
28.50 | 28.50 | 28.00 | +0.25 | +0.88% | 37.97M | ||
7.15 | 7.15 | 7.05 | +0.10 | +1.42% | 24.05M | ||
230.00 | 234.00 | 227.00 | +3.00 | +1.32% | 3.06M | ||
2.020 | 2.040 | 2.000 | 0.000 | 0.00% | 1.06M | ||
21.80 | 22.20 | 21.70 | -0.10 | -0.46% | 442.6K | ||
66.00 | 67.50 | 66.00 | -1.00 | -1.49% | 8.71M | ||
49.50 | 50.00 | 49.25 | -0.25 | -0.50% | 840.2K | ||
18.70 | 18.70 | 18.20 | 0.00 | 0.00% | 6.04M | ||
2.080 | 2.120 | 2.080 | 0.000 | 0.00% | 460.8K | ||
29.25 | 29.25 | 29.00 | 0.00 | 0.00% | 2.9K | ||
0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 187.3K | ||
20.50 | 20.50 | 19.90 | +0.50 | +2.50% | 24.19M | ||
5.15 | 5.20 | 5.15 | -0.05 | -0.96% | 600 | ||
2.460 | 2.500 | 2.460 | -0.020 | -0.81% | 93.9K | ||
2.120 | 2.140 | 2.080 | 0.000 | 0.00% | 85.9K | ||
0.41 | 0.42 | 0.40 | 0.00 | 0.00% | 9.41M | ||
1.530 | 1.560 | 1.510 | 0.000 | 0.00% | 724.5K | ||
3.140 | 3.200 | 3.120 | -0.020 | -0.63% | 22.45M | ||
2.900 | 2.920 | 2.900 | -0.020 | -0.68% | 76.8K | ||
0.80 | 0.80 | 0.78 | +0.02 | +2.56% | 2.27M | ||
70.50 | 71.00 | 70.00 | -1.00 | -1.40% | 700 | ||
1.990 | 1.990 | 1.950 | +0.050 | +2.58% | 1.3K | ||
3.34 | 3.38 | 3.30 | +0.06 | +1.83% | 3.47M | ||
1.300 | 1.310 | 1.300 | 0.000 | 0.00% | 256.4K | ||
63.25 | 63.50 | 63.00 | 0.00 | 0.00% | 11.17M | ||
2.460 | 2.520 | 2.420 | 0.000 | 0.00% | 1.18M | ||
46.00 | 46.75 | 46.00 | -0.25 | -0.54% | 20.6K | ||
0.20 | 0.21 | 0.19 | 0.00 | 0.00% | 5.29M | ||
1.17 | 1.19 | 1.15 | +0.03 | +2.63% | 44.7K | ||
0.44 | 0.45 | 0.43 | 0.00 | 0.00% | 3.39M | ||
99.00 | 101.00 | 98.75 | +1.00 | +1.02% | 15.76M | ||
3.320 | 3.440 | 3.280 | -0.040 | -1.19% | 451.4K | ||
8.00 | 8.05 | 7.90 | +0.05 | +0.63% | 123.5K | ||
11.80 | 12.00 | 11.70 | 0.00 | 0.00% | 206.5K | ||
2.020 | 2.020 | 1.980 | +0.020 | +1.00% | 6.38M | ||
1.230 | 1.230 | 1.210 | +0.010 | +0.82% | 194K | ||
1.630 | 1.680 | 1.620 | -0.020 | -1.21% | 2.17M | ||
3.08 | 3.10 | 3.08 | 0.00 | 0.00% | 6.6K | ||
0.31 | 0.32 | 0.31 | +0.01 | +3.33% | 623.9K | ||
4.98 | 5.05 | 4.96 | 0.00 | 0.00% | 673.8K | ||
0.94 | 0.95 | 0.94 | 0.00 | 0.00% | 417.4K | ||
141.50 | 142.00 | 139.00 | +2.00 | +1.43% | 665.2K | ||
1.35 | 1.41 | 1.25 | +0.08 | +6.30% | 1.89M | ||
0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 604.3K | ||
4.22 | 4.28 | 4.20 | -0.02 | -0.47% | 11.23M | ||
8.75 | 8.80 | 8.70 | +0.10 | +1.16% | 8.01M | ||
0.43 | 0.46 | 0.41 | 0.00 | 0.00% | 5.58M | ||
0.22 | 0.22 | 0.21 | +0.01 | +4.76% | 321.5K | ||
0.67 | 0.71 | 0.66 | -0.03 | -4.29% | 143.1K | ||
195.00 | 195.00 | 195.00 | 0.00 | 0.00% | 0 | ||
3.420 | 3.440 | 3.360 | +0.060 | +1.79% | 171.6K | ||
2.860 | 2.920 | 2.860 | 0.000 | 0.00% | 225.5K | ||
31.00 | 31.00 | 29.75 | 0.00 | 0.00% | 0 | ||
31.50 | 32.00 | 31.25 | 0.00 | 0.00% | 1.18M | ||
32.25 | 32.50 | 32.25 | -0.25 | -0.77% | 1.2K | ||
0.25 | 0.26 | 0.24 | +0.01 | +4.17% | 13.76M | ||
0.60 | 0.61 | 0.59 | 0.00 | 0.00% | 91.1K | ||
12.40 | 12.50 | 12.20 | +0.10 | +0.81% | 3.36M | ||
5.30 | 5.35 | 5.25 | 0.00 | 0.00% | 8.6K | ||
0.88 | 0.90 | 0.86 | +0.02 | +2.33% | 1.66M | ||
9.00 | 9.10 | 9.00 | 0.00 | 0.00% | 200 | ||
3.580 | 3.620 | 3.540 | +0.040 | +1.13% | 17.7K | ||
188.00 | 188.00 | 187.00 | +1.00 | +0.53% | 600 | ||
2.160 | 2.160 | 2.160 | +0.040 | +1.89% | 3.9K | ||
0.22 | 0.23 | 0.22 | 0.00 | 0.00% | 1.89M | ||
3.320 | 3.360 | 3.320 | +0.020 | +0.61% | 11.83M | ||
38.75 | 39.50 | 38.75 | +0.25 | +0.65% | 479.7K | ||
44.50 | 44.50 | 43.00 | +1.25 | +2.89% | 7.37M | ||
13.80 | 14.00 | 13.70 | -0.10 | -0.72% | 13.24M | ||
4.900 | 4.920 | 4.880 | 0.000 | 0.00% | 88.3K | ||
40.25 | 42.00 | 35.75 | -0.75 | -1.83% | 104.8K | ||
14.40 | 14.70 | 14.40 | -0.30 | -2.04% | 5.02M | ||
2.84 | 2.90 | 2.80 | -0.06 | -2.07% | 325.6K | ||
32.75 | 33.00 | 32.00 | +0.75 | +2.34% | 9.18M | ||
13.80 | 13.90 | 13.80 | 0.00 | 0.00% | 30.8K | ||
2.64 | 2.68 | 2.64 | -0.04 | -1.49% | 28.5K | ||
4.880 | 4.920 | 4.840 | +0.060 | +1.24% | 211.2K | ||
74.00 | 74.50 | 72.75 | +0.50 | +0.68% | 3.99M | ||
2.28 | 2.30 | 2.20 | +0.08 | +3.64% | 63.49M | ||
3.640 | 3.680 | 3.620 | +0.040 | +1.11% | 21.3K | ||
1.460 | 1.470 | 1.420 | +0.030 | +2.10% | 4.06M | ||
80.25 | 80.25 | 80.25 | 0.00 | 0.00% | 100 | ||
1.60 | 1.63 | 1.59 | -0.04 | -2.44% | 6.44M | ||
27.00 | 27.25 | 26.50 | -0.25 | -0.92% | 529.2K | ||
19.90 | 20.10 | 19.50 | -0.20 | -1.00% | 12.83M | ||
41.00 | 42.75 | 39.75 | -1.50 | -3.53% | 28.33M | ||
0.61 | 0.63 | 0.61 | +0.01 | +1.67% | 337.1K | ||
0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 2.3M | ||
299.00 | 300.00 | 296.00 | +3.00 | +1.01% | 500 | ||
12.30 | 12.40 | 11.90 | +0.20 | +1.65% | 6.19M | ||
4.00 | 4.02 | 3.96 | +0.02 | +0.50% | 67.6K | ||
131.50 | 132.00 | 130.00 | +2.50 | +1.94% | 9.95M | ||
38.75 | 39.25 | 38.25 | 0.00 | 0.00% | 9.13M | ||
4.58 | 4.60 | 4.58 | -0.02 | -0.43% | 295.9K | ||
3.460 | 3.480 | 3.380 | +0.060 | +1.76% | 3M | ||
7.75 | 8.20 | 7.70 | -0.40 | -4.91% | 3.16M | ||
119.00 | 119.00 | 119.00 | -3.00 | -2.46% | 400 | ||
64.00 | 64.00 | 63.25 | +1.00 | +1.59% | 3.83M | ||
19.50 | 19.50 | 19.10 | +0.40 | +2.09% | 55.29M | ||
8.60 | 8.60 | 8.45 | +0.15 | +1.78% | 81.7K | ||
51.00 | 51.25 | 49.75 | +0.75 | +1.49% | 8.01M | ||
0.27 | 0.27 | 0.23 | 0.00 | 0.00% | 123.5K | ||
4.38 | 4.42 | 4.38 | -0.04 | -0.90% | 651.7K | ||
38.00 | 38.75 | 37.75 | 0.00 | 0.00% | 25.2K | ||
8.80 | 8.80 | 8.75 | 0.00 | 0.00% | 64.7K | ||
4.92 | 4.92 | 4.90 | 0.00 | 0.00% | 7K | ||
8.40 | 8.50 | 8.35 | -0.05 | -0.59% | 56.98M | ||
15.50 | 15.60 | 15.40 | 0.00 | 0.00% | 390.7K | ||
2.280 | 2.300 | 2.260 | 0.000 | 0.00% | 34.2K | ||
1.060 | 1.080 | 1.040 | +0.020 | +1.92% | 6.13M | ||
130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 100 | ||
4.940 | 4.960 | 4.900 | +0.020 | +0.41% | 194.3K | ||
1.950 | 1.960 | 1.920 | 0.000 | 0.00% | 67.1K | ||
2.520 | 2.720 | 2.500 | -0.020 | -0.79% | 18.5M | ||
0.56 | 0.57 | 0.55 | 0.00 | 0.00% | 2.6M | ||
3.540 | 3.560 | 3.400 | +0.100 | +2.91% | 29.3K | ||
2.88 | 2.88 | 2.86 | +0.02 | +0.70% | 12.3K | ||
15.60 | 15.60 | 15.10 | +0.40 | +2.63% | 1.12M | ||
1.510 | 1.510 | 1.500 | +0.010 | +0.67% | 213.3K | ||
6.80 | 6.95 | 6.80 | 0.00 | 0.00% | 223.1K | ||
28.50 | 29.00 | 27.00 | +2.50 | +9.62% | 1.5K | ||
0.530 | 0.540 | 0.530 | 0.000 | 0.00% | 3.45M | ||
1.680 | 1.690 | 1.670 | 0.000 | 0.00% | 279.5K | ||
8.35 | 8.35 | 8.35 | -0.15 | -1.76% | 2.8K | ||
10.90 | 10.90 | 10.90 | +0.10 | +0.93% | 6K | ||
16.20 | 16.20 | 15.90 | +0.10 | +0.62% | 694.3K | ||
13.30 | 13.40 | 13.20 | -0.10 | -0.75% | 1.31M | ||
3.98 | 4.02 | 3.94 | 0.00 | 0.00% | 24.5K | ||
40.00 | 41.00 | 39.50 | -0.25 | -0.62% | 3.1M | ||
9.10 | 9.15 | 9.00 | +0.05 | +0.55% | 11.3K | ||
22.10 | 22.10 | 22.00 | +0.10 | +0.45% | 3.8K | ||
7.75 | 7.80 | 7.75 | 0.00 | 0.00% | 144.9K | ||
0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 992.4K | ||
1.00 | 1.00 | 0.98 | 0.00 | 0.00% | 314.1K | ||
0.44 | 0.45 | 0.44 | 0.00 | 0.00% | 849.5K | ||
34.00 | 34.00 | 33.50 | 0.00 | 0.00% | 9.57M | ||
52.00 | 52.00 | 50.25 | +0.75 | +1.46% | 1.06M | ||
2.860 | 2.900 | 2.820 | -0.040 | -1.38% | 93.3K | ||
113.50 | 115.00 | 113.50 | -0.50 | -0.44% | 3.1K | ||
236.00 | 236.00 | 235.00 | -3.00 | -1.26% | 1.4K | ||
1.38 | 1.38 | 1.35 | +0.02 | +1.47% | 215.7K | ||
4.12 | 4.24 | 4.08 | -0.08 | -1.90% | 3.93M | ||
0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 3.45M | ||
0.590 | 0.600 | 0.580 | +0.010 | +1.72% | 14.24M | ||
1.900 | 1.910 | 1.900 | 0.000 | 0.00% | 83.7K | ||
33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | ||
0.57 | 0.58 | 0.57 | 0.00 | 0.00% | 1.2M | ||
0.25 | 0.26 | 0.25 | 0.00 | 0.00% | 0 | ||
0.44 | 0.44 | 0.43 | 0.00 | 0.00% | 2.35M | ||
4.52 | 4.52 | 4.48 | +0.02 | +0.44% | 448.5K | ||
39.00 | 39.00 | 38.75 | +0.25 | +0.65% | 18.6K | ||
0.83 | 0.84 | 0.80 | +0.03 | +3.75% | 11.89M | ||
9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 | ||
27.00 | 27.00 | 25.50 | +0.25 | +0.93% | 2.4K | ||
58.25 | 58.25 | 58.00 | +0.25 | +0.43% | 33.3K | ||
4.94 | 4.94 | 4.88 | +0.04 | +0.82% | 7.1K | ||
3.160 | 3.200 | 3.140 | -0.020 | -0.63% | 121.5K | ||
15.10 | 15.30 | 15.00 | +0.10 | +0.67% | 71.5K | ||
1.66 | 1.73 | 1.61 | -0.02 | -1.19% | 6.95M | ||
9.90 | 9.90 | 9.85 | 0.00 | 0.00% | 4K | ||
8.65 | 8.75 | 8.60 | +0.05 | +0.58% | 40.6K | ||
0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 262.4K | ||
2.420 | 2.420 | 2.380 | 0.000 | 0.00% | 115.9K | ||
13.50 | 13.50 | 13.30 | +0.10 | +0.75% | 910.9K | ||
0.73 | 0.73 | 0.72 | +0.01 | +1.39% | 103.6K | ||
0.58 | 0.59 | 0.57 | -0.01 | -1.69% | 1.09M | ||
11.80 | 12.00 | 11.80 | -0.10 | -0.84% | 38K | ||
2.320 | 2.360 | 2.300 | +0.020 | +0.87% | 210.4K | ||
7.15 | 7.25 | 7.15 | -0.05 | -0.69% | 188.7K | ||
9.45 | 9.50 | 8.90 | +0.60 | +6.78% | 15.97M | ||
0.970 | 0.970 | 0.930 | 0.000 | 0.00% | 7.9K | ||
8.95 | 9.00 | 8.90 | -0.05 | -0.56% | 87.2K | ||
1.990 | 2.000 | 1.990 | -0.030 | -1.49% | 1.6K | ||
6.95 | 7.00 | 6.95 | -0.05 | -0.71% | 282.3K | ||
70.00 | 70.75 | 70.00 | 0.00 | 0.00% | 300 | ||
4.50 | 4.52 | 4.48 | -0.02 | -0.44% | 722.9K | ||
2.500 | 2.680 | 2.500 | -0.100 | -3.85% | 29.8K | ||
0.37 | 0.38 | 0.37 | 0.00 | 0.00% | 753.1K | ||
12.10 | 12.20 | 11.90 | +0.20 | +1.68% | 7.88M | ||
30.25 | 30.50 | 30.00 | +0.25 | +0.83% | 25.49M | ||
142.50 | 143.50 | 140.50 | +3.50 | +2.52% | 6.86M | ||
35.75 | 36.25 | 35.25 | +1.00 | +2.88% | 15.14M | ||
2.300 | 2.320 | 2.280 | +0.020 | +0.88% | 5.42M | ||
0.62 | 0.62 | 0.61 | 0.00 | 0.00% | 895K | ||
46.00 | 46.75 | 45.75 | 0.00 | 0.00% | 264.7K | ||
1.550 | 1.560 | 1.530 | +0.020 | +1.31% | 1.73M | ||
36.25 | 36.50 | 36.00 | +0.25 | +0.69% | 2.29M | ||
3.46 | 3.46 | 3.42 | +0.04 | +1.17% | 4.62M | ||
23.70 | 23.90 | 23.30 | +0.40 | +1.72% | 1.94M | ||
8.70 | 9.45 | 8.00 | +0.70 | +8.75% | 24.8K | ||
5.75 | 5.85 | 5.75 | -0.05 | -0.86% | 989.6K | ||
3.24 | 3.24 | 3.22 | +0.02 | +0.62% | 8.5K | ||
0.76 | 0.76 | 0.72 | +0.05 | +7.04% | 2.16M | ||
14.30 | 14.40 | 14.20 | 0.00 | 0.00% | 380.9K | ||
42.25 | 43.25 | 42.25 | -0.75 | -1.74% | 5K | ||
17.80 | 17.80 | 17.70 | 0.00 | 0.00% | 14.5K | ||
5.00 | 5.05 | 5.00 | -0.05 | -0.99% | 132.5K | ||
2.440 | 2.500 | 2.420 | +0.020 | +0.83% | 547.3K |