Tailandia - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Tailandia, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
AJ Plast	2.86	3.44	2.84	-0.40	-12.27%	27.15M	03:29:56
AAPICO Hitech	13.00	13.20	12.90	-0.10	-0.76%	26.1K	02:55:39
Advanced Info Tech	4.86	4.88	4.84	0.00	0.00%	409.9K	02:45:30
Advanced Info	353.00	367.00	351.00	-15.00	-4.08%	13.67M	03:29:59
Beyond Securities	0.50	0.52	0.50	-0.01	-1.96%	2.69M	02:37:11
Aeon Thana Sinsap	91.25	93.00	90.75	-1.75	-1.88%	501.3K	03:29:50
Agripure	2.16	2.22	2.14	0.00	0.00%	242.6K	03:19:36
Aikchol Hospital	13.30	13.70	13.30	0.00	0.00%	0	16/04
Airports of Thailand	54.25	55.25	54.00	-1.00	-1.81%	17.12M	03:18:47
Alucon	239.00	241.00	234.00	-4.00	-1.65%	2.3K	01:57:33
Amanah Leasing	0.62	0.63	0.61	-0.01	-1.59%	324.9K	03:29:40
Amarin Printing	2.96	2.96	2.80	+0.14	+4.96%	4.7K	02:46:36
Amata Corp	20.50	20.70	20.10	-0.20	-0.97%	14.62M	03:29:59
Ananda Develop	0.380	0.380	0.370	0.000	0.00%	752.3K	03:03:29
AP	8.60	8.60	8.50	+0.05	+0.58%	3.02M	03:29:34
Aqua Corp	0.13	0.13	0.11	+0.01	+8.33%	563.6K	03:23:42
Areeya Property	4.84	4.84	4.84	0.00	0.00%	0	26/02
Asia Aviation	1.110	1.120	1.090	0.000	0.00%	55.19M	03:29:38
Asia Hotel	5.40	5.40	5.40	-0.15	-2.70%	1.9K	02:02:34
Asia Metal	2.380	2.380	2.380	-0.040	-1.65%	200	02:26:12
Asia Plus	2.080	2.100	2.060	0.000	0.00%	247.3K	03:27:09
Asia Precision	1.15	1.15	1.15	0.00	0.00%	0	16/04
Asia Sermkij Leasing	8.20	8.30	8.20	-0.15	-1.80%	53.9K	03:20:37
Asian Insulators	2.900	2.920	2.900	-0.020	-0.68%	93.9K	03:29:38
Asian Marine Services	1.460	1.470	1.450	0.000	0.00%	109.9K	02:58:57
Asian Seafoods	7.05	7.05	7.00	0.00	0.00%	183.6K	03:29:23
Asphere Innovations PCL	2.740	2.800	2.740	-0.040	-1.44%	820.4K	03:28:27
B 52 Capital PCL	0.22	0.22	0.22	-0.01	-4.35%	100	16/04
Baan Rock Garden	1.260	1.260	1.250	-0.070	-5.26%	3.3K	02:43:00
Bangchak Corp	35.25	35.75	35.00	-0.75	-2.08%	2.33M	02:55:25
Bangkok Aviation Fuel	8.50	8.55	8.40	+0.10	+1.19%	59.9K	02:54:05
Bangkok Bank	165.00	166.00	164.00	+1.00	+0.61%	4.84M	03:29:43
Bangkok Chain Hospital	9.75	9.95	9.75	-0.15	-1.52%	6.89M	02:42:04
Srisawad Finance PCL	1.07	1.07	1.06	0.00	0.00%	1.74M	03:28:27
Bangkok Land	0.430	0.440	0.420	0.000	0.00%	2.44M	02:37:19
Bangkok Life Assurance	20.40	20.60	20.40	-0.20	-0.97%	338.8K	03:29:58
Bangkok Union	11.10	11.10	11.10	0.00	0.00%	4.2K	03:06:05
Begistics	0.040	0.040	0.030	0.000	0.00%	182.9K	02:39:30
Bangsaphan Barmill	0.60	0.65	0.59	0.00	0.00%	324K	03:27:28
Bank of Ayudhya	26.00	26.00	25.75	0.00	0.00%	130.9K	03:28:58
Banpu	5.50	5.70	5.45	-0.20	-3.51%	74.88M	02:42:07
Beauty Community	0.350	0.370	0.340	0.000	0.00%	6.33M	02:57:45
BEC World	1.90	1.92	1.90	-0.01	-0.52%	223.2K	01:49:58
Berli Jucker	14.90	15.20	14.80	-0.30	-1.97%	3.2M	02:52:43
Better World	0.29	0.30	0.28	0.00	0.00%	84.64M	03:08:07
BJC Heavy	0.800	0.810	0.780	+0.030	+3.90%	675.4K	03:02:40
Bangkok Dusit Medical	18.60	18.80	18.50	0.00	0.00%	37.97M	03:29:48
BTS	2.08	2.14	2.06	-0.06	-2.80%	23.85M	02:41:45
Bumrungrad Hospital	178.00	180.50	176.00	+1.00	+0.56%	4.1M	03:29:49
Cal-Comp Electronics	5.300	5.450	5.250	0.000	0.00%	26.97M	02:42:06
Castle Peak	8.10	8.10	8.05	-0.10	-1.22%	8.9K	02:51:04
Central Pattana	64.00	65.50	64.00	-1.50	-2.29%	2.47M	03:14:02
Central Plaza Hotel	34.25	35.00	34.00	-1.00	-2.84%	4.4M	03:14:11
CH Karnchang	17.20	17.40	17.00	+0.10	+0.58%	8.03M	03:13:16
Chai Watana Tannery	0.800	0.810	0.790	-0.010	-1.23%	557.1K	03:05:25
Charan Insurance	17.40	17.40	17.40	0.00	0.00%	100	02:36:57
Charn Issara	0.32	0.34	0.32	-0.01	-3.03%	1.2K	00:56:55
Charoen Pokphand	20.10	20.60	20.10	-0.30	-1.47%	20.87M	03:29:57
Charoong Thai Wire	4.50	4.54	4.48	-0.04	-0.88%	49.3K	03:23:45
Chiang Mai Ram	1.310	1.310	1.290	+0.010	+0.77%	40.5K	03:28:50
Chiangmai Frozen	1.630	1.630	1.620	0.000	0.00%	42.9K	02:54:09
Chonburi Concrete	0.26	0.27	0.26	-0.01	-3.70%	195.6K	02:57:52
Christiani Nielsen Thai	1.040	1.040	1.020	+0.020	+1.96%	13.5K	01:12:29
Chularat Hospital	1.410	1.440	1.400	-0.010	-0.70%	16.05M	02:38:04
Chumporn Palm Oil	3.360	3.400	3.320	-0.020	-0.59%	358.5K	03:29:12
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	70.00	70.00	70.00	+0.25	+0.36%	100	01:07:23
City Steel	1.200	1.200	1.180	0.000	0.00%	18.1K	03:29:19
CK Power	2.30	2.32	2.28	-0.02	-0.86%	5.48M	03:29:58
Communication System	0.790	0.790	0.770	+0.020	+2.60%	121.8K	02:29:29
CP All PCL	47.50	48.00	47.25	-0.25	-0.52%	15.1M	03:29:57
CPL	0.640	0.650	0.620	0.000	0.00%	20.3K	16/04
Crown Seal	42.50	42.50	42.50	0.00	0.00%	700	03:22:00
AJ Advance	0.16	0.17	0.16	0.00	0.00%	63.8K	02:39:53
CSP Steel Center	0.51	0.54	0.49	+0.01	+2.00%	1.14M	03:28:31
DCON Products	0.21	0.21	0.20	0.00	0.00%	373.5K	03:27:20
Delta Electronics Thailand	301.00	302.00	293.00	+2.00	+0.67%	5.32M	02:42:12
Demco	2.220	2.260	2.200	0.000	0.00%	30.1K	02:49:02
Diamond Building	4.66	4.68	4.64	+0.02	+0.43%	106.2K	03:07:25
Dusit Thani	10.20	10.20	10.10	+0.10	+0.99%	43.4K	03:16:31
Dynasty Ceramic	1.240	1.260	1.240	-0.020	-1.59%	889.3K	03:26:06
Eason Paint	1.130	1.140	1.130	-0.010	-0.88%	25.6K	03:18:06
Eastern Commercial	0.620	0.620	0.610	-0.010	-1.59%	97.1K	03:29:23
Eastern Printing	1.06	1.07	1.06	-0.01	-0.93%	9.7K	03:29:34
Eastern Star RE	0.24	0.24	0.23	+0.01	+4.35%	1.66M	03:29:14
Eastern Water	2.86	2.90	2.82	-0.04	-1.38%	525K	03:23:25
Ekarat Engineering	0.94	0.94	0.93	0.00	0.00%	1.71M	03:28:09
Electricity Generating	110.00	111.00	109.50	-1.00	-0.90%	429.7K	02:41:55
X Bioscience PCL	0.06	0.07	0.06	0.00	0.00%	933.9M	03:29:07
EMC PCL	0.02	0.02	0.02	+0.01	+100.00%	10.36M	02:43:52
Erawan Group	2.68	2.72	2.66	-0.06	-2.19%	12.53M	02:38:42
Everland	0.05	0.05	0.04	0.00	0.00%	1.53M	03:25:33
Fancy Wood	0.33	0.33	0.32	+0.01	+3.13%	63.1K	03:25:48
Far East DDB	176.00	177.00	176.00	0.00	0.00%	0	16/04
FNS Holdings PCL	0.510	0.510	0.500	0.000	0.00%	58.3K	03:26:22
Food and Drinks	59.50	59.50	59.00	+3.00	+5.31%	300	16/04
Forth Corp	7.20	7.35	7.20	0.00	0.00%	567.7K	03:29:27
Fine Metal Technologies PCL	17.40	17.50	17.40	-0.20	-1.14%	600	16/04
General Engineering	0.04	0.04	0.03	0.00	0.00%	225.6K	02:42:22
General Environmental	0.28	0.29	0.26	+0.01	+3.70%	1.16M	03:28:13
GFPT	9.25	9.30	9.20	-0.05	-0.54%	438.9K	02:37:19
Global Connections	4.34	4.36	4.32	0.00	0.00%	84.6K	02:50:24
Globlex Holding	0.55	0.55	0.54	0.00	0.00%	224.5K	03:26:51
GMM Grammy	3.60	3.60	3.60	-0.02	-0.55%	200	16/04
Golden Lime	2.260	2.280	2.260	-0.040	-1.74%	17.5K	01:56:01
Goodyear	184.00	184.00	184.00	0.00	0.00%	0	03/04
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.03	0.02	+0.01	+50.00%	63.3K	03:04:34
Gunkul Engineering	2.380	2.480	2.360	-0.040	-1.65%	37.64M	02:46:21
Haad Thip	15.50	15.60	15.50	-0.10	-0.64%	95.8K	03:29:45
Hana Microelectronics	28.00	28.75	27.50	+0.75	+2.75%	36.82M	03:06:32
Home Product Center	6.30	6.35	6.20	-0.05	-0.79%	11.02M	02:53:42
Hwa Fong Rubber	4.180	4.220	4.180	-0.040	-0.95%	111.4K	03:02:35
ICC Intl	24.80	24.80	24.80	0.00	0.00%	0	10/04
Ichitan Group	12.80	13.00	12.80	-0.20	-1.54%	2.93M	03:22:03
IFS Capital	1.81	1.83	1.81	0.00	0.00%	35.8K	03:28:33
Indorama Ventures	25.25	25.25	24.50	+0.45	+1.81%	29.72M	03:29:57
Inoue Rubber	11.30	11.40	11.30	-0.10	-0.88%	1.2K	02:16:19
Interhides	1.44	1.44	1.41	+0.02	+1.41%	4.2K	03:14:38
Internet Thailand	3.560	3.640	3.560	-0.080	-2.20%	508.5K	03:24:46
IRPC PCL	1.64	1.67	1.62	-0.01	-0.61%	105.85M	03:29:47
IT City	3.980	4.000	3.920	-0.220	-5.24%	271.5K	03:19:02
Italian Thai Development	0.270	0.270	0.260	+0.010	+3.85%	2.47M	02:39:45
Jack Chia Industries	79.75	79.75	79.75	0.00	0.00%	0	16/04
Jasmine Intl	1.11	1.13	1.11	-0.01	-0.89%	6.48M	02:40:44
Jasmine Telecom	53.75	54.50	53.75	0.00	0.00%	178.6K	02:42:13
Jay Mart	6.65	6.70	6.55	-0.05	-0.75%	3.22M	02:58:48
JMT Network Services	8.55	8.65	8.50	-0.05	-0.58%	3.74M	03:26:52
Bio Green Energy Tech PCL	0.28	0.29	0.27	-0.01	-3.45%	2.51M	02:57:42
KC Property	0.02	0.03	0.02	0.00	0.00%	79.2K	01:51:40
Kang Yong Electric	289.00	290.00	289.00	0.00	0.00%	600	02:45:07
Karmarts	8.10	8.10	8.05	+0.05	+0.62%	619.4K	03:26:00
Kaset Thai Intl Sugar	1.96	1.96	1.92	+0.01	+0.51%	57.5K	03:28:18
Kasikornbank	189.00	191.00	188.00	0.00	0.00%	19.45M	03:29:59
KCE Electronics	27.75	28.00	26.75	+1.00	+3.74%	27.69M	02:42:26
KGI Securities	4.36	4.40	4.32	-0.02	-0.46%	8.26M	03:29:43
Khon Kaen Sugar	1.440	1.500	1.400	-0.060	-4.00%	4.95M	03:29:48
Khonburi Sugar	5.50	5.55	5.50	+0.05	+0.92%	171.7K	03:27:27
Kiang Huat Sea Gull	61.75	61.75	60.00	-2.50	-3.89%	1K	03:25:05
Kiatnakin Bank	78.75	80.50	78.50	-0.75	-0.94%	4.04M	03:26:26
Krung Thai Bank	31.25	32.75	31.00	-0.75	-2.34%	113.13M	03:29:58
Krungthai Car Rent	4.72	4.72	4.70	+0.02	+0.43%	21.3K	02:23:45
Krungthai Card	29.25	29.75	29.00	0.00	0.00%	15.51M	03:26:48
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.55	1.57	1.55	-0.02	-1.27%	341.5K	03:29:27
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.50	4.52	4.48	-0.02	-0.44%	34.5K	02:49:39
Lam Soon	4.68	4.70	4.66	0.00	0.00%	56.5K	03:29:44
Land and Houses	3.74	3.80	3.70	-0.04	-1.06%	21.54M	03:06:02
Lanna Resources	14.90	15.00	14.80	0.00	0.00%	215K	03:29:11
Lee Feed Mill	2.440	2.460	2.420	-0.020	-0.81%	271.7K	03:27:56
LH Financial	1.110	1.110	1.080	+0.040	+3.74%	20.1M	03:29:52
Indara Insurance	60.00	60.00	60.00	0.00	0.00%	0	10/04
Lohakit Metal	3.420	3.440	3.400	0.000	0.00%	20.2K	03:03:07
Loxley PCL	1.320	1.330	1.300	-0.020	-1.49%	192.6K	03:27:01
Zalekta PCL	1.850	1.850	1.820	0.000	0.00%	31K	03:19:58
All Energy Utilities PCL	0.08	0.08	0.07	+0.01	+14.29%	4.77M	03:29:00
MDX	2.300	2.320	2.280	0.000	0.00%	170.4K	01:57:12
MK RE Develop	0.50	0.51	0.49	-0.01	-1.96%	38.1K	02:15:40
Major Cineplex	7.70	7.75	7.60	-0.30	-3.75%	2.24M	03:29:53
Major Development	0.310	0.320	0.310	-0.020	-6.06%	96.5K	03:11:06
Malee Group	4.16	4.20	4.14	-0.04	-0.95%	373.7K	03:29:23
Mandarin Hotel	23.10	23.10	23.10	0.00	0.00%	0	16/03
Roctec Global PCL	0.550	0.570	0.550	-0.010	-1.79%	965.3K	02:35:08
Matching Maximize	0.930	0.930	0.930	0.000	0.00%	0	16/04
Matichon	3.00	3.02	2.98	-0.06	-1.96%	15.1K	01:22:05
Maybank Kim Eng	6.70	6.75	6.70	-0.05	-0.74%	5.1K	03:23:21
MBK PCL	17.20	17.30	17.10	-0.20	-1.15%	459.2K	03:29:46
MC Group	11.10	11.10	11.00	0.00	0.00%	1.22M	03:21:46
MCOT PCL	6.10	6.15	5.95	-0.05	-0.81%	308.9K	03:25:37
Mega Lifesciences	33.00	33.75	32.75	-1.00	-2.94%	473.8K	02:42:00
Metro Systems	6.00	6.05	6.00	+0.05	+0.84%	19.4K	03:20:38
MFC Asset Management	20.70	21.00	20.60	-0.30	-1.43%	157K	03:27:47
MFEC	6.05	6.05	6.00	+0.05	+0.83%	74.2K	03:20:55
Mida Assets	0.27	0.28	0.26	-0.01	-3.57%	289.1K	02:57:46
Mida Leasing	0.45	0.45	0.43	0.00	0.00%	0	16/04
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	22.60	22.80	22.40	-0.20	-0.88%	10.05M	02:44:57
MK Restaurant	19.00	19.30	18.90	-0.30	-1.55%	1.95M	02:41:07
Modernform	2.140	2.160	2.100	+0.020	+0.94%	136.6K	03:20:44
Muang Thai Insurance	15.20	15.20	15.00	0.00	0.00%	182.4K	03:26:52
Muramoto Electron	266.00	268.00	266.00	-1.00	-0.37%	3.9K	03:29:13
NC Housing	0.41	0.43	0.41	+0.01	+2.50%	240K	03:29:34
Namyong Terminal	4.48	4.48	4.42	+0.02	+0.45%	4.18M	03:29:39
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	741K	02:45:45
Rabbit Holdings PCL	0.300	0.310	0.300	0.000	0.00%	2.19M	02:43:15
Nava Nakorn	1.570	1.570	1.550	+0.010	+0.64%	46.3K	02:58:48
Navakij Insurance	12.50	12.50	12.00	+0.90	+7.76%	300	02:58:10
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.21	0.21	0.20	+0.01	+5.00%	359K	16/04
Madame Bioscience PCL	0.57	0.58	0.57	-0.01	-1.72%	16.8K	03:26:27
Noble Development	1.97	2.02	1.97	0.00	0.00%	754.4K	03:27:06
Nonthavej Hospital	22.10	23.00	21.80	+0.20	+0.91%	24.9K	16/04
Stella X PCL	0.20	0.21	0.20	0.00	0.00%	4.27M	03:25:45
OCC	9.60	9.60	9.25	0.00	0.00%	0	16/04
Ocean Glass	9.30	9.30	9.30	0.00	0.00%	1.5K	02:55:11
PCS Machine	3.08	3.12	3.06	0.00	0.00%	129K	03:00:24
Pacific Pipe	2.400	2.440	2.400	0.000	0.00%	49K	02:49:47
Bound Beyond PCL	8.50	8.60	8.25	-0.10	-1.16%	14.4K	03:09:32
Pan Asia Footwear	0.61	0.63	0.60	0.00	0.00%	20.3K	03:17:10
Pato Chemical	6.40	6.45	6.40	-0.05	-0.78%	5.8K	01:33:14
Peoples Garment	6.60	6.60	6.60	0.00	0.00%	1.5K	16/04
Permsin Steel	0.23	0.25	0.20	+0.01	+4.55%	1.34M	03:29:48
Phatra Leasing	1.300	1.300	1.300	0.000	0.00%	3.4K	03:12:13
Polyplex	9.90	10.30	9.90	-0.20	-1.98%	471.6K	03:28:49
POSCO Thainox	0.43	0.46	0.42	-0.01	-2.27%	6.32M	03:23:28
Power Line Eng	0.15	0.16	0.15	-0.01	-6.25%	272K	02:28:06
Prakit	11.50	11.60	11.50	-0.10	-0.86%	24.9K	03:28:20
Pranda Jewelry	0.920	0.930	0.880	-0.020	-2.13%	191.6K	03:26:47
Pre-Built	3.74	3.74	3.72	-0.02	-0.53%	30.3K	03:27:31
Precious Shipping	6.95	7.05	6.90	+0.10	+1.46%	8.52M	03:29:45
Preecha	0.500	0.500	0.490	0.000	0.00%	0	16/04
Premier Marketing	11.00	11.30	11.00	-0.20	-1.79%	149K	03:29:30
Premier Products	0.780	0.790	0.740	+0.010	+1.30%	163.1K	03:13:31
Premier Tech	11.40	11.40	11.30	0.00	0.00%	43.5K	03:29:41
President Bakery	48.50	48.50	48.50	0.00	0.00%	200	16/04
Principal Capital	1.77	1.78	1.75	0.00	0.00%	16.2K	16/04
Prinsiri	1.390	1.390	1.390	0.000	0.00%	0	16/04
Property Perfect	0.04	0.04	0.03	+0.01	+33.33%	216.5K	02:37:40
PTG Energy	8.45	8.60	8.45	-0.20	-2.31%	2.47M	02:42:26
PTT PCL	34.50	35.00	34.50	-0.25	-0.72%	33.48M	03:29:58
PTT Exploration	144.00	144.50	142.00	0.00	0.00%	22.67M	03:29:59
PTT Global Chemical	37.00	37.25	36.25	+0.25	+0.68%	21.45M	03:05:23
Quality Houses	1.410	1.410	1.390	0.000	0.00%	12.68M	03:14:08
Raimon Land	0.12	0.13	0.12	0.00	0.00%	448.9K	03:09:17
Ramkhamhaeng Hospital	18.10	18.20	18.10	-0.20	-1.09%	69.4K	03:29:26
Singha Estate	0.480	0.510	0.480	-0.030	-5.88%	2.31M	03:02:21
Ratchaburi Electricity	29.25	29.50	29.00	-0.25	-0.85%	1.41M	02:36:48
Ratchthani Leasing	1.60	1.62	1.59	-0.02	-1.23%	5.78M	03:29:31
Regional Container	31.50	32.00	31.25	0.00	0.00%	2.88M	03:23:27
Rockworth	11.10	11.20	11.10	-0.10	-0.89%	1.9K	03:08:37
Rojana Industrial	5.30	5.35	5.25	-0.05	-0.93%	1.42M	02:57:38
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.39	0.42	0.39	-0.02	-4.88%	3.04M	03:27:42
RS	0.20	0.20	0.18	+0.01	+5.26%	5.33M	03:28:16
S & J Intl	35.00	35.00	35.00	0.00	0.00%	0	10/04
S&P Syndicate	8.90	8.90	8.85	0.00	0.00%	10.2K	03:15:04
S Khonkaen Foods	3.94	3.94	3.90	0.00	0.00%	52.5K	03:12:38
S Pack Print	1.150	1.150	1.130	0.000	0.00%	6.7K	16/04
Sabina	15.70	15.80	15.60	0.00	0.00%	183.8K	02:54:02
Saha Pathana Inter	48.25	48.25	48.25	0.00	0.00%	2.1K	02:59:20
Saha Pathanapibul	56.25	56.50	56.25	0.00	0.00%	3.2K	03:25:29
Saha Union	27.25	27.25	27.00	+0.25	+0.93%	99.8K	02:57:38
Ratch Pathana Energy PCL	2.26	2.28	2.26	-0.04	-1.74%	5K	03:14:30
Sahamit Machinery	3.54	3.54	3.52	0.00	0.00%	161K	02:33:11
Sahamitr Pressure	8.95	8.95	8.85	0.00	0.00%	71.9K	03:22:18
Samart Corp	5.40	5.50	5.35	-0.05	-0.92%	359.7K	03:28:04
Samart Telcoms	3.92	3.94	3.92	+0.02	+0.51%	14.6K	02:47:04
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.650	0.660	0.640	0.000	0.00%	142.6K	02:42:14
Sansiri	1.410	1.430	1.400	-0.020	-1.40%	20.05M	03:06:03
Sawang Export	6.60	6.65	6.60	0.00	0.00%	0	03/04
SC Asset Corp	1.980	2.020	1.970	-0.020	-1.00%	8.88M	02:59:15
Seafco	2.46	2.50	2.44	-0.02	-0.81%	321.2K	03:11:13
Seafresh Industry	0.880	0.900	0.880	-0.020	-2.22%	451.6K	03:21:02
Xspring Capital	0.46	0.46	0.45	0.00	0.00%	3.25M	03:26:46
Sena Development	1.910	1.910	1.890	+0.020	+1.06%	822.8K	03:29:56
Shangri La Hotel	52.00	52.00	52.00	0.00	0.00%	0	16/04
Siam Cement	228.00	230.00	223.00	+3.00	+1.33%	7.59M	02:58:49
Siam City Cement	139.00	139.00	138.50	0.00	0.00%	28.5K	03:29:29
Siam Global	6.15	6.20	6.05	-0.05	-0.81%	2.19M	02:42:08
Siam Pan	10.60	10.60	10.60	-0.10	-0.93%	2.6K	02:19:16
Siam Steel Service	2.280	2.320	2.240	-0.020	-0.87%	329.6K	03:13:59
Siam Steel Intl	0.690	0.690	0.660	+0.010	+1.47%	101.5K	03:24:24
Siamgas Petrochemicals	7.85	7.90	7.80	-0.05	-0.63%	206.1K	03:00:18
Sikarin	6.95	7.00	6.95	-0.10	-1.42%	609.5K	03:29:57
Singer	4.94	4.98	4.90	0.00	0.00%	401.9K	03:29:58
Nex Point	1.01	1.03	1.01	-0.01	-0.98%	2.45M	03:28:07
SIS Distribution	22.40	22.60	22.20	-0.20	-0.88%	221.2K	03:29:47
SNC Former	5.55	5.65	5.55	-0.10	-1.77%	32.9K	03:27:06
Solartron	0.330	0.340	0.320	-0.010	-2.94%	6.02M	03:27:47
Somboon Advance Tech	14.60	14.80	14.60	-0.10	-0.68%	596.7K	03:28:50
Southern Concrete Pile	7.90	7.95	7.85	-0.10	-1.25%	129.1K	03:21:33
SPCG	8.75	8.85	8.75	-0.10	-1.13%	684.9K	03:29:18
Allianz Ayudhya Capital PCL	37.75	37.75	37.75	0.00	0.00%	3.1K	02:25:52
Sri Trang Agro	16.70	17.00	16.70	-0.30	-1.76%	2.89M	03:29:41
Sriracha Construction	16.10	16.20	15.90	-0.10	-0.62%	556.5K	02:33:00
Srisawad Power 1979	23.40	23.80	23.20	-0.30	-1.27%	11.12M	03:29:53
Srithai Superware	1.00	1.00	1.00	0.00	0.00%	91.9K	03:27:57
Srivichaivejvivat	8.90	8.95	8.85	-0.05	-0.56%	40.6K	01:13:33
Stars Microelectronics	1.440	1.490	1.430	-0.040	-2.70%	3.48M	03:29:14
STP&I	4.16	4.20	4.14	-0.06	-1.42%	1.28M	03:29:10
Sub Sri Thai	1.20	1.23	1.20	-0.03	-2.44%	7.2K	03:27:38
Supalai PCL	16.50	16.60	16.40	-0.10	-0.60%	3.33M	03:14:31
Superblock	0.10	0.11	0.09	0.00	0.00%	41.25M	03:29:22
Surapon Foods	5.35	5.45	5.25	+0.15	+2.88%	26.3K	03:26:01
Susco	2.060	2.060	2.020	+0.020	+0.98%	371.5K	03:28:33
SVI	7.45	7.50	7.45	0.00	0.00%	786.5K	03:29:59
SVOA	1.560	1.570	1.530	-0.010	-0.64%	117.4K	03:29:50
Symphony Communication	3.880	3.900	3.880	-0.020	-0.51%	15.6K	03:16:43
Synnex Thailand	9.55	9.65	9.50	-0.05	-0.52%	440.8K	03:28:24
Syntec Construct	1.590	1.610	1.580	-0.010	-0.63%	76.9K	03:29:40
TKS Tech	6.55	6.55	6.45	0.00	0.00%	122.4K	03:27:44
TKrungthai Industries	0.79	0.82	0.78	0.00	0.00%	162.5K	03:24:28
Tata Steel Thailand	0.86	0.86	0.84	+0.01	+1.18%	6.22M	03:29:47
TCJ Asia	2.30	2.30	2.30	0.00	0.00%	0	10/04
Team Precision	3.08	3.20	3.04	-0.04	-1.28%	2.25M	03:29:36
Tpcs PCL	9.90	10.00	9.80	-0.10	-1.00%	2.6K	03:20:18
Thai Airways Intl	6.40	6.40	6.10	+0.20	+3.23%	66.19M	03:29:59
Thai Capital	0.33	0.34	0.33	-0.02	-5.71%	1.24M	03:26:20
Birla Carbon	45.25	46.50	45.25	-0.25	-0.55%	700	03:00:45
Thai Coating	28.50	28.50	28.50	0.00	0.00%	0	10/04
JCK International	0.13	0.13	0.12	+0.01	+8.33%	108.7K	00:56:55
Thai Film	0.05	0.05	0.04	0.00	0.00%	415.6K	03:16:16
Thai Metal Drum	25.00	25.25	25.00	0.00	0.00%	7.6K	02:55:35
TMT Steel PCL	3.50	3.54	3.50	-0.04	-1.13%	71.2K	03:27:24
Thai Nam Plastic	0.83	0.85	0.81	-0.01	-1.19%	193.7K	03:24:51
Thai Oil	45.75	46.50	45.25	-0.25	-0.54%	10.88M	03:29:58
Thai OPP	135.00	135.00	135.00	0.00	0.00%	0	19/03
Thai Optical	6.60	6.65	6.55	-0.30	-4.35%	331.3K	03:04:23
Thai Packaging Printing	10.60	10.90	10.60	-0.10	-0.93%	13.9K	03:23:30
Thai Poly Acrylic	2.70	2.78	2.48	0.00	0.00%	0	10/04
Thai Polycons	0.160	0.160	0.150	-0.010	-5.88%	559.5K	02:38:45
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.40	0.40	0.39	0.00	0.00%	252.9K	03:05:29
Thai Rubber Latex	1.02	1.09	1.02	-0.07	-6.42%	12.23M	03:29:40
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	5.1K	16/04
Thai Stanley Electric	198.50	199.00	197.50	+1.00	+0.51%	18.2K	03:23:29
Thai Steel Cable	14.30	14.50	14.30	-0.20	-1.38%	15.2K	03:24:11
Thai Textile	25.75	25.75	25.25	0.00	0.00%	0	02/04
Thai Vegetable Oil	24.80	24.90	24.70	-0.20	-0.80%	280.6K	03:23:14
Thai Wacoal	17.10	17.10	17.10	0.00	0.00%	0	16/04
Thai Wire Products	1.150	1.150	1.130	-0.020	-1.71%	73.6K	03:21:25
Steel	0.780	0.830	0.730	+0.010	+1.30%	140.6K	01:38:20
Thai German Products	0.04	0.04	0.03	0.00	0.00%	246.9K	03:06:48
Thaicom PCL	12.40	12.50	12.20	0.00	0.00%	3.81M	03:29:53
TCM Cor	0.340	0.350	0.330	+0.020	+6.25%	1.1M	03:03:35
Nova Empire PCL	7.55	7.55	7.55	0.00	0.00%	100	02:10:19
PP Prime	0.33	0.35	0.33	0.00	0.00%	381.4K	03:25:57
Thaire Life Assurance	1.00	1.02	0.99	-0.03	-2.91%	101.4K	03:17:37
Thai Rung Union	3.98	4.00	3.98	+0.02	+0.51%	10.8K	03:05:30
Thaitheparos	41.25	41.50	41.25	0.00	0.00%	5.6K	02:38:36
Thanachart Capital	55.25	56.00	55.25	-0.75	-1.34%	1.63M	02:55:29
Thantawan	22.40	22.40	22.30	0.00	0.00%	14.4K	03:08:57
Thitikorn	4.10	4.10	4.06	+0.04	+0.99%	9.7K	03:23:04
Thonburi Medical Centre	82.75	82.75	82.75	0.00	0.00%	0	31/03
Thoresen Thai Agencies	5.10	5.10	5.00	+0.12	+2.41%	3.05M	03:26:19
Frasers Property Thailand	6.20	6.20	6.20	+0.05	+0.81%	1.6K	00:56:55
TIPCO Asphalt	14.00	14.00	13.80	0.00	0.00%	2.6M	03:19:56
Tipco Foods	6.45	6.50	6.45	0.00	0.00%	117.1K	03:21:55
TISCO Financial	113.50	115.50	113.50	-1.50	-1.30%	4.34M	03:29:45
TMBThanachart Bank	2.220	2.300	2.220	-0.100	-4.31%	337.65M	02:42:17
Tong Hua	0.48	0.48	0.46	0.00	0.00%	156.2K	03:08:18
TTCL	0.15	0.16	0.14	0.00	0.00%	0	02/03
TPI Polene	0.710	0.730	0.710	0.000	0.00%	11.18M	03:29:29
TRC Construction	0.37	0.38	0.36	-0.01	-2.63%	232.7K	03:29:10
Trinity Watthana	2.90	3.02	2.86	-0.10	-3.33%	81.9K	03:05:11
Tropical Canning	5.45	5.50	5.40	-0.10	-1.80%	125.5K	03:29:41
True Corp	14.00	14.30	13.90	-0.40	-2.78%	111.46M	03:14:01
TTW PCL	9.15	9.25	9.15	-0.05	-0.54%	831.4K	03:29:03
TWZ	0.02	0.02	0.01	0.00	0.00%	3.23M	03:29:22
Tycoons World	1.670	1.670	1.670	-0.060	-3.47%	100	00:56:55
Union Mosaic	0.68	0.70	0.68	-0.01	-1.45%	365.4K	03:18:24
Union Plastic	22.40	22.40	22.40	-0.10	-0.44%	1.8K	03:04:35
Unique Eng	2.48	2.50	2.44	-0.02	-0.80%	200.3K	03:02:40
United Palm Oil	6.95	7.00	6.95	-0.05	-0.71%	10.7K	03:17:31
United Paper	7.30	7.35	7.30	-0.05	-0.68%	50.9K	03:20:14
Univanich Palm Oil	14.10	14.30	14.00	0.00	0.00%	606.5K	03:01:58
Univentures	0.86	0.86	0.86	0.00	0.00%	2.9K	02:47:27
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.10	2.10	2.06	0.00	0.00%	5.2K	01:52:29
Varopakorn	4.20	4.20	4.10	+0.02	+0.48%	5.7K	01:38:41
VGI Global Media	0.89	0.89	0.87	+0.01	+1.14%	47.92M	02:42:23
Vibhavadi Medical Center	1.390	1.400	1.390	0.000	0.00%	162.6K	03:29:46
Wattana Karnpaet	130.00	130.00	130.00	0.00	0.00%	0	03/04
Wave Entertainment	0.030	0.030	0.020	0.000	0.00%	935.2K	02:55:11
WHA Corp	4.40	4.46	4.36	-0.08	-1.79%	78.85M	03:29:47
Wiik & Hoeglund	0.870	0.870	0.860	-0.010	-1.14%	24.8K	03:25:01
Workpoint	3.46	3.48	3.44	0.00	0.00%	339.3K	03:29:27
Wyncoast Industrial	0.27	0.28	0.27	-0.01	-3.57%	17.9K	03:01:24
2S Metal	2.640	2.700	2.580	-0.060	-2.22%	181.2K	03:25:27
Asset Five	1.850	1.850	1.820	+0.010	+0.54%	4.2K	02:15:49
Asia Green Energy	1.16	1.20	1.14	+0.01	+0.87%	1.57M	03:29:03
AI Energy	1.16	1.16	1.14	+0.01	+0.87%	467.6K	03:24:21
Asian Phytoceuticals	2.72	2.72	2.70	-0.02	-0.73%	55.4K	03:28:00
Chu Kai	0.400	0.430	0.390	+0.030	+8.11%	267.6K	02:56:43
Country Group Develop	0.11	0.12	0.10	0.00	0.00%	7.42M	03:15:01
Bangkok Dec-Con	1.080	1.080	1.080	0.000	0.00%	1.4K	01:16:35
Energy Absolute	2.66	2.70	2.64	-0.02	-0.75%	9.75M	02:41:54
Proud Real Estate	1.030	1.040	0.990	-0.010	-0.96%	514.7K	03:26:22
Thanulux	23.60	23.60	23.60	0.00	0.00%	0	09/04
Halcyon Tech	2.98	3.00	2.92	+0.04	+1.36%	487.4K	03:29:44
Kiattana Transport	0.31	0.32	0.31	0.00	0.00%	49.5K	02:42:19
Interlink Communication	4.64	4.66	4.62	-0.02	-0.43%	419.5K	03:29:22
Lighting and Equipment	1.230	1.270	1.230	-0.010	-0.81%	20.7K	03:27:45
Mono Tech	0.880	0.910	0.880	-0.020	-2.22%	3.19M	03:29:51
Panjawattana Plastic	2.060	2.060	2.040	0.000	0.00%	304.5K	03:16:08
Pylon	2.82	2.92	2.82	-0.04	-1.40%	474.5K	03:29:57
QTC Energy	3.38	3.40	3.30	-0.02	-0.59%	97.2K	03:28:24
Sea Oil	3.280	3.340	3.280	0.000	0.00%	288K	03:27:36
Thai Plaspac	8.90	8.95	8.90	-0.15	-1.66%	7.1K	02:15:03
UAC Global	2.900	2.940	2.900	-0.020	-0.68%	175K	03:19:33
RSXYZ PCL	0.400	0.410	0.370	+0.020	+5.26%	150.3K	03:18:40
Thai Agro Energy	1.02	1.06	1.01	-0.01	-0.97%	1.37M	03:27:37
Newcity Bangkok	1.82	1.84	1.81	0.00	0.00%	4.4K	03:22:16
Asia Fiber	3.04	3.04	2.84	+0.04	+1.33%	4.9K	16/04
Capital Engineering	0.67	0.68	0.53	+0.15	+28.85%	10.93M	02:19:38
Krungdhep Sophon	281.00	281.00	278.00	0.00	0.00%	0	16/04
MCS Steel	9.40	9.45	9.35	-0.05	-0.53%	2.42M	03:29:34
PRG Cor	8.85	8.90	8.70	-0.05	-0.56%	15.6K	02:49:22
TSR Living Solution PCL	0.140	0.140	0.120	0.000	0.00%	0	02/03
Union Pioneer	20.60	20.80	20.60	+0.10	+0.49%	1K	02:18:22
DTC Industries	17.50	18.80	17.50	0.00	0.00%	0	08/04
TSTE PCL	10.60	10.60	10.60	0.00	0.00%	0	10/04
Richy Place 2002	0.15	0.15	0.15	-0.01	-6.25%	227.4K	02:44:13
Boutique Newcity	16.30	17.00	16.30	-0.10	-0.61%	1.4K	03:22:34
G J Steel	0.13	0.13	0.13	0.00	0.00%	80.4K	00:56:55
SAPPE	30.75	30.75	30.50	+0.25	+0.82%	137.6K	03:28:25
Siam Wellness	3.20	3.24	3.16	-0.02	-0.62%	469.9K	02:54:26
Bangkok Airways	13.70	13.90	13.60	-0.20	-1.44%	5.38M	02:47:20
Buriram Sugar	3.76	3.80	3.74	-0.02	-0.53%	98.1K	03:21:11
Carabao	37.50	38.25	37.50	-0.75	-1.96%	1.37M	02:40:42
Vichitbhan Palmoil	0.57	0.60	0.57	-0.01	-1.72%	2.74M	03:28:18
Eastern Polymer	3.14	3.22	3.14	-0.08	-2.48%	1.96M	03:29:41
Plan B Media	4.16	4.20	4.06	+0.08	+1.96%	17.74M	02:42:06
S 11	3.70	3.70	3.56	0.00	0.00%	75.8K	03:05:57
Platinum Group	1.06	1.08	1.06	-0.03	-2.75%	1.44M	02:54:28
SKY ICT	12.40	12.40	12.30	0.00	0.00%	94K	02:38:17
Country Group Hold	0.44	0.45	0.44	-0.01	-2.22%	71.6K	02:47:29
Thai Solar Energy	0.760	0.780	0.750	0.000	0.00%	10.03M	03:29:21
PM Thoresen Asia	10.00	10.00	9.90	0.00	0.00%	700	03:29:01
Salee Printing	0.39	0.40	0.39	-0.01	-2.50%	73.5K	01:43:04
WICE Logistics	2.380	2.380	2.340	0.000	0.00%	151.3K	03:21:37
Advanced Connection	0.38	0.39	0.37	-0.01	-2.56%	2.41M	03:13:42
ALT Telecom	1.340	1.380	1.320	+0.010	+0.75%	3.07M	03:29:51
Amata VN	1.95	1.97	1.94	0.00	0.00%	20.1K	03:29:26
Asefa	4.14	4.16	4.14	-0.02	-0.48%	69.6K	03:29:52
Bangkok Expressway Metro	5.25	5.30	5.20	0.00	0.00%	9.6M	02:58:02
BIG Camera	0.29	0.29	0.28	0.00	0.00%	288.9K	03:16:56
Bangkok Ranch	1.640	1.640	1.620	0.000	0.00%	224.2K	03:17:13
Com7	21.70	22.20	21.50	-0.60	-2.69%	20.32M	02:54:34
Nirvana Daii	0.740	0.750	0.720	-0.020	-2.63%	10.3K	02:09:35
Ekachai Medical	5.05	5.05	5.00	0.00	0.00%	193.8K	03:25:28
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	333.1K	02:58:04
Global Power Synergy	35.25	35.50	34.75	-0.25	-0.70%	4.3M	03:29:58
Green Resources	0.71	0.71	0.69	0.00	0.00%	161.5K	03:29:57
JAS Asset	0.63	0.64	0.62	0.00	0.00%	90.6K	03:12:47
JWD InfoLogistics	7.60	7.65	7.50	-0.05	-0.65%	696.5K	02:37:33
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.70	3.76	3.70	-0.02	-0.54%	19.6K	03:10:19
OHTL	265.00	266.00	265.00	0.00	0.00%	0	09/04
Origin Property	1.77	1.79	1.76	0.00	0.00%	1.22M	03:00:04
Patkol	0.470	0.510	0.400	+0.070	+17.50%	13.2M	03:29:58
SCI Electric	0.980	0.980	0.960	+0.030	+3.16%	33.8K	16/04
Scan Inter	0.360	0.370	0.350	-0.010	-2.70%	366.9K	03:29:03
Star Petroleum Refining	6.50	6.60	6.40	-0.15	-2.26%	31.7M	03:29:52
Plus Tech Innovation PCL	1.40	1.57	1.40	-0.08	-5.41%	1.6K	02:24:36
Thai Foods	9.00	9.35	8.85	-0.30	-3.23%	21.01M	03:29:56
Taokaenoi Food	3.84	3.88	3.82	0.00	0.00%	1.19M	03:29:43
TPBI	3.24	3.26	3.20	-0.02	-0.61%	180.6K	03:04:20
Triton	0.02	0.03	0.02	-0.01	-33.33%	599.5K	03:21:50
Thai Union	11.30	11.50	11.20	-0.10	-0.88%	6.59M	02:42:02
Thai Wah	2.90	2.96	2.86	-0.04	-1.36%	140.4K	03:25:07
Business Alignment	4.70	4.76	4.70	-0.02	-0.42%	99.5K	03:28:16
Rajthanee Hospital	12.10	12.20	12.00	0.00	0.00%	329.6K	02:36:31
Interlink Telecom	1.190	1.190	1.170	0.000	0.00%	896.2K	03:28:44
BCPG	6.65	6.75	6.60	-0.05	-0.75%	5.25M	02:42:33
Selic Corp	2.520	2.540	2.520	0.000	0.00%	8.2K	02:08:48
Sahakol Equipment	0.280	0.290	0.260	+0.010	+3.70%	1.13M	02:34:24
Banpu Power	11.60	11.90	11.50	-0.20	-1.69%	118.5K	03:29:30
Alla	1.260	1.260	1.240	+0.010	+0.80%	348.5K	03:28:35
FN Factory Outlet	0.490	0.500	0.490	-0.010	-2.00%	20.3K	02:19:48
Thai Nippon Rubber	4.82	4.86	4.82	-0.02	-0.41%	56.3K	01:50:00
Pruksa	3.46	3.50	3.46	-0.02	-0.57%	286.8K	03:29:10
SiamEast Solutions	0.460	0.490	0.450	0.000	0.00%	3.77M	03:29:40
Ratchaphruek Hospital	4.96	4.96	4.94	+0.02	+0.40%	36.8K	02:54:12
Synergetic Auto Performance	1.130	1.140	1.120	0.000	0.00%	22.5K	03:01:45
TPI Polene Power	1.93	1.95	1.92	0.00	0.00%	7.52M	03:29:42
Wha Utilities	4.50	4.58	4.48	-0.08	-1.75%	4.48M	03:15:19
Global Green Chemicals	3.84	3.92	3.84	-0.08	-2.04%	99.2K	02:36:57
BGrimm Power	12.10	12.20	11.90	-0.10	-0.82%	9.49M	02:52:04
Firetrade Engineering	2.040	2.040	2.000	+0.020	+0.99%	84.5K	03:28:16
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	3.90	3.92	3.86	-0.02	-0.51%	166.5K	03:27:43
Prima Marine	8.80	8.85	8.75	0.00	0.00%	4.61M	02:42:11
ICN	1.750	1.800	1.750	-0.010	-0.57%	378.9K	03:28:21
S Kijchai Enterprise	5.800	5.800	5.800	+0.050	+0.87%	5.5K	02:25:15
Sermsang Power	4.10	4.16	3.76	+0.30	+7.89%	2.09M	03:29:59
Wattanapat Hospital	5.800	5.800	5.750	0.000	0.00%	434.1K	03:28:33
TOA Paint	12.80	12.80	12.70	0.00	0.00%	1.35M	02:41:40
Samart Digital	0.03	0.04	0.03	0.00	0.00%	1.52M	03:27:52
Thai President Foods	188.50	188.50	188.00	+1.00	+0.53%	800	02:14:50
Rhom Bho Property	8.10	8.20	8.05	0.00	0.00%	400.2K	01:43:24
Rich Sport	0.89	0.92	0.88	0.00	0.00%	78.8K	02:49:41
Sahathai Terminal	0.520	0.520	0.500	+0.020	+4.00%	47K	03:23:43
Sakol Energy	0.18	0.19	0.18	-0.01	-5.26%	435K	03:23:59
Grand Prix	1.620	1.650	1.610	-0.020	-1.22%	697.5K	02:49:40
Humanica	4.72	4.72	4.34	+0.40	+9.26%	3.13M	03:29:58
Thonburi Healthcare	8.70	8.75	8.65	-0.05	-0.57%	339.6K	03:06:07
CPT Drives	1.24	1.27	1.20	-0.02	-1.59%	284.9K	02:55:01
Do Day Dream	5.50	5.50	5.25	+0.05	+0.92%	6.4K	03:02:57
Sunsweet	2.640	2.660	2.620	0.000	0.00%	108.8K	03:24:52
Chememan	2.520	2.520	2.500	0.000	0.00%	21.2K	02:07:05
Chayo Group	1.03	1.03	1.01	+0.01	+0.98%	688.9K	03:28:40
Muangthai Capital	30.00	30.50	29.75	-0.50	-1.64%	5.41M	03:29:44
WP Energy	3.80	3.84	3.78	0.00	0.00%	116.2K	02:37:58
TEAM Consulting	2.840	2.880	2.800	-0.040	-1.39%	3.15M	03:29:14
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	5.60	5.65	5.50	0.00	0.00%	204.5K	03:25:24
Praram 9 Hospital	17.00	17.10	16.70	+0.30	+1.80%	4.14M	03:06:26
North East Rubbers	4.900	4.920	4.860	-0.020	-0.41%	6.55M	03:29:59
Chaopraya Mahanakorn	0.35	0.37	0.34	-0.02	-5.41%	123.4K	03:06:31
SISB	10.50	10.50	10.30	0.00	0.00%	1.04M	02:40:33
TQM Corp	13.70	13.90	13.70	-0.20	-1.44%	207.1K	03:29:24
Stonehenge Inter	1.72	1.76	1.68	-0.01	-0.58%	14.4K	02:06:14
Osotspa	15.10	15.20	15.00	-0.10	-0.66%	1.8M	02:40:08
Zen Corp	5.35	5.50	5.30	-0.15	-2.73%	45.8K	03:20:39
Veranda Resort	4.20	4.24	4.16	+0.04	+0.96%	29.9K	03:29:09
Dohome	3.44	3.50	3.42	0.00	0.00%	5.13M	02:41:17
Index Living Mall	13.40	13.50	13.30	0.00	0.00%	115.2K	03:21:06
Thai Group Holdings	11.00	11.00	11.00	0.00	0.00%	100	16/04
Toray Textiles	42.00	42.00	42.00	0.00	0.00%	0	16/04
Autocorp Holding	0.70	0.72	0.70	-0.02	-2.78%	65.2K	03:22:56
Copperwired	2.140	2.140	2.100	0.000	0.00%	310.9K	03:23:52
R And B Food Supply	3.92	4.00	3.92	-0.02	-0.51%	760.2K	03:29:57
S Hotels And Resorts	1.680	1.720	1.660	-0.030	-1.75%	2.91M	03:29:30
Absolute Clean Energy	1.27	1.28	1.27	-0.01	-0.78%	338K	03:29:01
Bangkok Commercial	7.35	7.45	7.30	-0.05	-0.68%	6.7M	02:41:05
Starflex	2.86	2.90	2.84	-0.02	-0.69%	1.06M	03:17:04
Asset World	2.20	2.28	2.18	-0.06	-2.65%	61.35M	03:19:55
Central Retail	19.90	20.10	19.80	-0.10	-0.50%	8.87M	03:02:03
Infraset PCL	2.76	2.82	2.76	-0.08	-2.82%	3.93M	02:35:50
Inter Pharma PCL	4.04	4.08	4.02	-0.04	-0.98%	86.4K	03:29:24
Villa Kunalai Co	0.66	0.66	0.64	0.00	0.00%	73.8K	03:29:40
Sri Trang Gloves	10.60	10.70	10.50	-0.10	-0.93%	827.5K	02:38:52
Successmore Being	0.13	0.13	0.12	+0.01	+8.33%	1.85M	03:29:40
Nr Instant	0.26	0.26	0.25	+0.01	+4.00%	59.3K	03:28:35
Siamrajathanee	4.56	4.56	4.54	-0.02	-0.44%	4.8K	02:02:06
SCG Packaging	21.30	21.30	21.00	0.00	0.00%	7.68M	03:03:13
Well Graded	0.70	0.72	0.69	0.00	0.00%	314.2K	03:26:07
Next Capital	2.34	2.36	2.28	+0.02	+0.86%	1.56M	03:29:32
WSOL PCL	0.19	0.21	0.19	0.00	0.00%	0	27/02
Right Tunnelling	0.27	0.27	0.26	0.00	0.00%	98.6K	03:29:53
J R W Utility	1.77	1.78	1.76	-0.01	-0.56%	50.2K	03:29:33
Saksiam Leasing	3.26	3.28	3.24	+0.02	+0.62%	363.9K	03:18:52
Siamese Asset	7.20	7.20	7.20	0.00	0.00%	500	03:29:50
PTT Oil and Retail Business PCL	12.10	12.20	12.00	0.00	0.00%	2.95M	03:07:56
Rojukiss International PCL	3.02	3.02	2.98	0.00	0.00%	270.6K	03:27:53
Assetwise PCL	7.45	7.50	7.40	-0.05	-0.67%	100.4K	03:29:37
Earth Tech Environment PCL	0.72	0.73	0.71	-0.01	-1.37%	2.28M	02:31:42
Ditto	10.50	10.70	10.40	0.00	0.00%	659.5K	02:57:14
Don Muang Tollway PCL	11.20	11.30	11.10	+0.10	+0.90%	1.33M	03:26:23
NSL Foods PCL	21.40	21.70	21.40	-0.30	-1.38%	301.8K	03:28:58
Mena Transport PCL	0.66	0.67	0.65	+0.01	+1.54%	106.3K	03:29:43
Srinanaporn Marketing PCL	7.30	7.30	7.20	+0.05	+0.69%	342.7K	03:26:47
Siam Technic Concrete PCL	1.00	1.02	1.00	0.00	0.00%	5.8K	02:37:23
AMR Asia PCL	0.31	0.31	0.30	+0.01	+3.33%	273.9K	01:53:46
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.50	19.50	18.90	+0.10	+0.52%	999.3K	03:01:26
Dhipaya Holdings PCL	20.60	20.70	20.50	0.00	0.00%	157.9K	03:23:24
Ubon Bio Ethanol	0.66	0.69	0.65	-0.02	-2.94%	10.49M	03:29:59
Sun Vending Technology PCL	1.23	1.23	1.21	0.00	0.00%	32.1K	02:29:10
Heng Leasing and Capital PCL	0.87	0.87	0.85	+0.01	+1.16%	802.6K	03:16:22
Thai Union Feedmill PCL	6.60	6.70	6.30	+0.25	+3.94%	2.03M	03:29:05
One Enterprise PCL	2.64	2.68	2.62	-0.02	-0.75%	280.9K	03:02:09
Pinthong Industrial Park PCL	4.24	4.24	4.20	-0.02	-0.47%	467.5K	03:29:26
Britania PCL	1.29	1.31	1.29	0.00	0.00%	35K	02:43:26
Nova Organic PCL	0.50	0.51	0.49	-0.02	-3.85%	45.3K	02:48:55
Micro Leasing PCL	0.84	0.85	0.84	0.00	0.00%	22.6K	02:42:18
Turnkey Communication Services PCL	8.10	8.20	8.05	-0.10	-1.22%	30.1K	02:27:36
Civil Engineering PCL	0.85	0.86	0.85	+0.01	+1.19%	3.5K	02:58:04
Peace Living PCL	1.67	1.70	1.64	-0.03	-1.76%	309K	03:08:34
BBGI PCL	3.96	4.08	3.94	-0.08	-1.98%	2.02M	03:29:35
JD Food PCL	1.62	1.63	1.62	0.00	0.00%	143.1K	03:20:13
Function International PCL	1.86	1.87	1.86	+0.03	+1.64%	6.5K	03:10:15
Royal Plus PCL	1.34	1.35	1.32	+0.02	+1.52%	313.5K	03:25:07
SCB X PCL	145.00	146.00	145.00	0.00	0.00%	20.01M	03:29:59
Teka Construction	1.75	1.75	1.75	0.00	0.00%	600	16/04
World Flex PCL	1.05	1.18	1.03	-0.08	-7.08%	235.2K	03:29:52
Thai Life Insurance PCL	10.70	10.80	10.50	0.00	0.00%	8.21M	03:27:15
Thachang Green Energy PCL	1.17	1.19	1.16	+0.01	+0.86%	239.1K	03:24:54
Chin Huay PCL	1.58	1.59	1.58	-0.01	-0.63%	26.5K	03:26:05
Betagro PCL	24.20	25.25	24.10	-0.20	-0.82%	7.55M	02:42:04
Klinique Medical Clinic PCL	26.25	26.25	25.50	+0.50	+1.94%	223.6K	03:28:56
Polynet PCL	6.95	6.95	6.95	+0.20	+2.96%	100	02:33:52
Aurora Design PCL	13.10	13.20	13.00	-0.10	-0.76%	1.65M	02:39:30
SAMART Aviation Solutions PCL	10.90	11.00	10.90	-0.10	-0.91%	37.1K	03:13:13
Asian Alliance International PCL	3.40	3.46	3.40	-0.04	-1.16%	1.98M	03:22:50
Precise Public	2.72	2.76	2.68	+0.04	+1.49%	826.4K	03:23:26
Thai Eastern Holdings PCL	3.14	3.18	3.14	-0.02	-0.63%	181.7K	03:23:35
ITail PCL	15.10	15.10	14.80	+0.10	+0.67%	3.7M	03:29:59
Star Money PCL	0.85	0.85	0.84	+0.01	+1.19%	142.4K	03:17:15
Moshi Moshi Retail	34.50	34.75	34.25	0.00	0.00%	167.7K	02:26:19
DTC Enterprise PCL	0.88	0.89	0.88	0.00	0.00%	105.3K	02:50:41
SG Capital PCL	0.84	0.84	0.81	+0.01	+1.20%	7.02M	03:29:53
Master Style PCL	8.55	8.60	8.45	-0.05	-0.58%	267.7K	03:20:20
Premier Quality Starch PCL	1.59	1.62	1.59	-0.03	-1.85%	134.2K	03:22:50
Chase Asia PCL	0.46	0.49	0.46	+0.01	+2.22%	2.51M	03:29:37
PRTR PCL	3.14	3.16	3.14	-0.02	-0.63%	81K	03:25:37
Millennium Corporation Asia	4.58	4.60	4.54	+0.02	+0.44%	179.4K	03:28:46
G Able PCL	3.94	3.96	3.92	0.00	0.00%	157.1K	03:19:23
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.86	3.88	3.86	-0.04	-1.03%	263.6K	02:53:46
Thaivivat Holdings PCL	8.80	9.00	8.80	-0.05	-0.56%	35.9K	03:29:38
KCG Corporation PCL	9.75	9.80	9.60	-0.10	-1.02%	784.3K	03:26:35
Patrangsit Healthcare PCL	12.60	12.70	12.50	0.00	0.00%	40.3K	02:53:13
Finansia X PCL	1.21	1.26	1.20	-0.03	-2.42%	37.9K	03:15:30
PSP Specialties PCL	4.38	4.42	4.36	-0.04	-0.90%	4.2K	03:13:55
Thai Coconut PCL	5.65	5.70	5.60	0.00	0.00%	495K	03:27:10
Sino Logistics	0.85	0.87	0.85	-0.02	-2.30%	11.2K	03:23:17
Tanachira Retail	4.02	4.06	4.02	-0.02	-0.50%	27.7K	03:24:42
Window Asia PCL	0.78	0.79	0.78	0.00	0.00%	11.3K	16/04
Namwiwat Medical	3.70	3.70	3.66	-0.02	-0.54%	11.7K	03:22:18
Ornsirin Holding Public	0.78	0.78	0.77	0.00	0.00%	1K	02:23:43
Euroasia Total Logistics PCL	0.50	0.50	0.49	+0.01	+2.04%	68.4K	03:23:18
Safe Fertility PCL	6.05	6.05	6.00	+0.05	+0.83%	37.8K	03:09:34
Asia Network International PCL	2.64	2.72	2.52	+0.02	+0.76%	771.3K	03:27:34
SCG Decor PCL	4.94	4.94	4.92	+0.02	+0.41%	130.3K	03:26:32
Advice IT Infinite PCL	5.40	5.40	5.35	0.00	0.00%	629.2K	03:28:39
Thai Credit Bank PCL	17.10	17.10	17.00	0.00	0.00%	259.5K	03:29:04
NL Development PCL	0.64	0.64	0.64	+0.01	+1.59%	12.1K	02:58:16
Bangkok Genomics Innovation PCL	1.32	1.34	1.32	-0.02	-1.49%	127.4K	03:24:30
Neo	18.40	18.60	18.30	-0.10	-0.54%	263.9K	03:23:46
Supreme Distribution PCL	1.68	1.70	1.66	+0.02	+1.20%	1.48M	03:26:21
Quality Houses Hotel Residence Unt	7.20	7.20	7.15	0.00	0.00%	45.3K	01:57:29
BKI Holdings PCL	318.00	319.00	318.00	-1.00	-0.31%	14.5K	03:26:38
Chaosua Foods Industry PCL	4.32	4.32	4.30	0.00	0.00%	24.4K	16/04
Food Moments PCL	4.16	4.22	4.14	-0.06	-1.42%	911.3K	03:29:23
Petchsrivichai Enterprise PCL	2.50	2.54	2.50	-0.04	-1.57%	2.04M	03:20:20
Pluk Phak Praw Rak Mae PCL	3.42	3.46	3.40	+0.02	+0.59%	557.7K	03:28:40
CP Axtra Public	15.70	16.10	15.50	-0.40	-2.48%	37.34M	03:06:58
Future City Leasehold RE Unt	8.80	8.80	8.70	+0.05	+0.57%	89.1K	02:29:09
Medeze PCL	6.20	6.20	6.15	+0.05	+0.81%	72.4K	03:28:53
T Man Pharmaceutical PCL	12.60	12.80	12.60	-0.20	-1.56%	60.9K	03:29:55
Stecon PCL	12.10	12.40	12.00	-0.10	-0.82%	12.1M	02:41:22
Specialty Natural Products PCL	4.82	4.86	4.82	0.00	0.00%	40.5K	03:18:58
Nakornthon Hospital PCL	4.14	4.14	4.14	0.00	0.00%	21.6K	03:13:42
Gulf Dev PCL	57.75	59.25	57.25	-1.00	-1.70%	35.76M	03:29:58
Tidlor Holdings PCL	14.80	15.00	14.70	-0.20	-1.33%	6.81M	02:38:31
Techlead NPN PCL	0.39	0.39	0.38	0.00	0.00%	694.3K	03:27:07
Ngernturbo	1.42	1.46	1.41	-0.05	-3.40%	9.92M	03:29:47
Onsen Retreat and Spa	1.20	1.20	1.19	0.00	0.00%	300.8K	03:27:36
Atlas Energy PCL	1.83	1.85	1.81	-0.02	-1.08%	2.08M	03:28:32
Masstec Link PCL	1.20	1.20	1.18	0.00	0.00%	466.8K	03:29:18
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.75	8.85	8.65	-0.10	-1.13%	2.85M	03:25:31
Smothong PCL	5.00	5.05	4.90	+0.06	+1.21%	4.94M	03:08:19
Unique Plastic Industry PCL	1.81	1.85	1.80	+0.03	+1.69%	35.82M	03:29:58

Sectores de Tailandia

Servicios académicos y educativos (2)Materiales básicos (117)Consumo cíclico (163)Consumo no cíclico (109)Energía (43)Financieras (119)Salud (65)Industriales (168)Inmobiliaria (115)Tecnología (74)Servicios públicos (45)

Noticias de bolsa

Goldman Sachs mantiene postura bajista sobre PHP, THB e INR en FX
Investing.com -- El dólar estadounidense se fortaleció el martes por la mañana tras los acontecimientos del fin de semana,...
- PorInvesting.com•14 abr 2026
Hospitales tailandeses bajo presión por guerra, dice Tisco
Investing.com -- Los proveedores de atención médica tailandeses están experimentando presión operativa a corto plazo debido a la...
- PorInvesting.com•02 abr 2026
Interés de inversionistas en mercado tailandés crece por estabilidad
Investing.com -- El interés de inversionistas extranjeros en el mercado accionario de Tailandia ha alcanzado su nivel más alto en...
- PorInvesting.com•19 mar 2026

Calendario de reportes

	Empresa	BPA / Previsión	Ingresos / Previsión	Cap. Mercado	Hora
Viernes, 17 de abril de 2026
	SCB X PCL(SCB)	BPA / Previsión	Ingresos / Previsión	-- / 3.13	-- / 39,740M	488,230M
	Kasikornbank(KBANK)	BPA / Previsión	Ingresos / Previsión	-- / 4.82	-- / 46,580M	444,340M
	Bangkok Bank(BBL)	BPA / Previsión	Ingresos / Previsión	-- / 5.29	-- / 40,250M	314,960M
	TISCO Financial(TISCO)	BPA / Previsión	Ingresos / Previsión	-- / 2.07	-- / 4,890M	90,870M
	Krungthai Card(KTC)	BPA / Previsión	Ingresos / Previsión	-- / 0.805	-- / --	75,420M
	Kiatnakin Bank(KKP)	BPA / Previsión	Ingresos / Previsión	-- / 1.93	-- / 6,480M	65,740M
	Tata Steel Thailand(TSTH)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	7,070M

Empresa

BPA / Previsión

Ingresos / Previsión

Cap. Mercado

Hora

Viernes, 17 de abril de 2026

SCB X PCL(SCB)

BPA / Previsión

Ingresos / Previsión

-- / 3.13

-- / 39,740M

Kasikornbank(KBANK)

BPA / Previsión

Ingresos / Previsión

-- / 4.82

-- / 46,580M

Bangkok Bank(BBL)

BPA / Previsión

Ingresos / Previsión

-- / 5.29

-- / 40,250M

TISCO Financial(TISCO)

BPA / Previsión

Ingresos / Previsión

-- / 2.07

-- / 4,890M

Krungthai Card(KTC)

BPA / Previsión

Ingresos / Previsión

-- / 0.805

-- / --

Kiatnakin Bank(KKP)

BPA / Previsión

Ingresos / Previsión

-- / 1.93

-- / 6,480M

Tata Steel Thailand(TSTH)

BPA / Previsión

Ingresos / Previsión

-- / --

Mostrar todos los eventos

S&P/BMV IPC

69,095.02

-539.69

-0.78%

Dow Jones

48,578.72

+115.00

+0.24%

US 500

7,056.20

+15.1

+0.21%

US Tech 100

26,378.80

+45.8

+0.17%

DAX

24,356.63

+206.09

+0.85%

Nikkei 225

58,584.50

-933.84

-1.57%

Índice dólar

97.915

-0.110

-0.11%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	22.560	-0.92%	54.53M
Cemex	20.200	-1.80%	33.58M
Wal Mart de Mexico	56.690	-1.43%	24.75M
Financiero Banorte	197.000	-0.57%	9.11M
Gmexico	207.850	-0.11%	5.47M
Fomento Economico Mexicano UBD	201.87	-0.26%	1.96M
Grupo Aeroportuario del Pacifico B	425.47	+1.82%	1.03M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
GoPro Inc	19.30	+25.32%	20,119.00
Atossa Genetics	105.00	+20.69%	3.00
Hims Hers Health	467.73	+13.15%	10,026.00
Datadog	2,130.00	+11.55%	69.00
Albemarle	3,620.00	+11.38%	98.00
Albemarle	3,620.000	+11.38%	116.00

Nombre	Último	% Var.	Vol.
Whirlpool	968.87	-9.18%	2,280.00
The Charles Schwab	1,596.00	-8.01%	31.00
Proteak Uno SAB de CV	0.12	-8.00%	35,189.00
Grupo Carso A1	143.250	-7.66%	601,322.00
Altria	1,090.00	-7.38%	238.00
Transocean	108.55	-6.30%	13.00
Credo Technology Holding	2,723.00	-6.16%	698.00

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Tailandia - Acciones

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco