Tailandia - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Tailandia, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
AJ Plast	3.26	3.44	3.24	0.00	0.00%	10.29M	16/04
AAPICO Hitech	13.10	13.20	13.10	0.00	0.00%	7.1K	16/04
Advanced Info Tech	4.86	4.88	4.84	0.00	0.00%	265.9K	16/04
Advanced Info	355.00	367.00	354.00	-13.00	-3.53%	8.4M	16/04
Beyond Securities	0.51	0.52	0.50	0.00	0.00%	2.51M	16/04
Aeon Thana Sinsap	92.00	93.00	91.50	-1.00	-1.08%	219K	16/04
Agripure	2.16	2.22	2.16	0.00	0.00%	202.5K	16/04
Aikchol Hospital	13.30	13.70	13.30	0.00	0.00%	0	16/04
Airports of Thailand	54.50	55.25	54.25	-0.75	-1.36%	9.95M	16/04
Alucon	236.00	241.00	236.00	-7.00	-2.88%	1.4K	16/04
Amanah Leasing	0.63	0.63	0.61	0.00	0.00%	198K	16/04
Amarin Printing	2.80	2.80	2.80	-0.02	-0.71%	2.7K	16/04
Amata Corp	20.20	20.70	20.20	-0.50	-2.42%	9.7M	16/04
Ananda Develop	0.380	0.380	0.370	0.000	0.00%	538.2K	16/04
AP	8.55	8.60	8.50	0.00	0.00%	2.01M	16/04
Aqua Corp	0.13	0.13	0.11	+0.01	+8.33%	497.5K	16/04
Areeya Property	4.84	4.84	4.84	0.00	0.00%	0	26/02
Asia Aviation	1.100	1.120	1.090	-0.010	-0.90%	40.04M	16/04
Asia Hotel	5.55	5.55	5.45	0.00	0.00%	0	16/04
Asia Metal	2.420	2.420	2.380	0.000	0.00%	0	16/04
Asia Plus	2.100	2.100	2.080	+0.020	+0.96%	77.2K	16/04
Asia Precision	1.15	1.15	1.15	0.00	0.00%	0	16/04
Asia Sermkij Leasing	8.25	8.30	8.20	-0.10	-1.20%	17.1K	16/04
Asian Insulators	2.900	2.920	2.900	-0.020	-0.68%	3.9K	16/04
Asian Marine Services	1.460	1.470	1.450	0.000	0.00%	87.9K	16/04
Asian Seafoods	7.05	7.05	7.00	0.00	0.00%	53.5K	16/04
Asphere Innovations PCL	2.760	2.800	2.760	-0.020	-0.72%	424.6K	16/04
B 52 Capital PCL	0.22	0.22	0.22	-0.01	-4.35%	100	16/04
Baan Rock Garden	1.250	1.260	1.250	-0.080	-6.02%	3.2K	16/04
Bangchak Corp	35.25	35.75	35.25	-0.75	-2.08%	1.15M	16/04
Bangkok Aviation Fuel	8.50	8.55	8.40	+0.10	+1.19%	37.2K	16/04
Bangkok Bank	164.00	166.00	164.00	0.00	0.00%	2.69M	16/04
Bangkok Chain Hospital	9.85	9.95	9.80	-0.05	-0.51%	3.45M	16/04
Srisawad Finance PCL	1.06	1.07	1.06	-0.01	-0.93%	606.2K	16/04
Bangkok Land	0.420	0.430	0.420	-0.010	-2.33%	1.03M	16/04
Bangkok Life Assurance	20.40	20.60	20.40	-0.20	-0.97%	164.2K	16/04
Bangkok Union	11.10	11.10	11.10	0.00	0.00%	200	16/04
Begistics	0.040	0.040	0.030	0.000	0.00%	141.7K	16/04
Bangsaphan Barmill	0.62	0.65	0.59	+0.02	+3.33%	242.6K	16/04
Bank of Ayudhya	25.75	26.00	25.75	-0.25	-0.96%	50.9K	16/04
Banpu	5.45	5.70	5.45	-0.25	-4.39%	62.79M	16/04
Beauty Community	0.350	0.370	0.350	0.000	0.00%	3.09M	16/04
BEC World	1.90	1.92	1.90	-0.01	-0.52%	165.3K	16/04
Berli Jucker	14.90	15.20	14.90	-0.30	-1.97%	1.56M	16/04
Better World	0.29	0.30	0.28	0.00	0.00%	67.32M	16/04
BJC Heavy	0.800	0.800	0.780	+0.030	+3.90%	615.9K	16/04
Bangkok Dusit Medical	18.60	18.80	18.60	0.00	0.00%	14.95M	16/04
BTS	2.08	2.14	2.06	-0.06	-2.80%	20.97M	16/04
Bumrungrad Hospital	178.00	180.50	177.00	+1.00	+0.56%	2.85M	16/04
Cal-Comp Electronics	5.300	5.450	5.250	0.000	0.00%	21.91M	16/04
Castle Peak	8.10	8.10	8.10	-0.10	-1.22%	3.1K	16/04
Central Pattana	64.50	65.50	64.25	-1.00	-1.53%	1.56M	16/04
Central Plaza Hotel	34.25	35.00	34.25	-1.00	-2.84%	2.53M	16/04
CH Karnchang	17.30	17.40	17.10	+0.20	+1.17%	5.63M	16/04
Chai Watana Tannery	0.810	0.810	0.800	0.000	0.00%	264.4K	16/04
Charan Insurance	17.40	17.40	17.40	0.00	0.00%	0	16/04
Charn Issara	0.32	0.34	0.32	-0.01	-3.03%	900	16/04
Charoen Pokphand	20.20	20.60	20.20	-0.20	-0.98%	13.66M	16/04
Charoong Thai Wire	4.54	4.54	4.48	0.00	0.00%	46.3K	16/04
Chiang Mai Ram	1.300	1.310	1.290	0.000	0.00%	31.5K	16/04
Chiangmai Frozen	1.630	1.630	1.620	0.000	0.00%	17.9K	16/04
Chonburi Concrete	0.26	0.26	0.26	-0.01	-3.70%	112.9K	16/04
Christiani Nielsen Thai	1.020	1.020	1.020	0.000	0.00%	500	16/04
Chularat Hospital	1.410	1.440	1.400	-0.010	-0.70%	10.65M	16/04
Chumporn Palm Oil	3.360	3.400	3.320	-0.020	-0.59%	249.8K	16/04
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	69.75	70.00	69.75	0.00	0.00%	0	09/04
City Steel	1.190	1.200	1.180	-0.010	-0.83%	11K	16/04
CK Power	2.28	2.32	2.28	-0.04	-1.72%	3.81M	16/04
Communication System	0.770	0.770	0.770	0.000	0.00%	63.4K	16/04
CP All PCL	47.75	48.00	47.50	0.00	0.00%	8.86M	16/04
CPL	0.640	0.650	0.620	0.000	0.00%	20.3K	16/04
Crown Seal	42.50	42.50	42.50	0.00	0.00%	100	16/04
AJ Advance	0.17	0.17	0.16	+0.01	+6.25%	17.5K	16/04
CSP Steel Center	0.51	0.54	0.49	+0.01	+2.00%	758.9K	16/04
DCON Products	0.21	0.21	0.20	0.00	0.00%	69.4K	16/04
Delta Electronics Thailand	299.00	299.00	293.00	0.00	0.00%	3.51M	16/04
Demco	2.220	2.260	2.200	0.000	0.00%	19.4K	16/04
Diamond Building	4.66	4.68	4.64	+0.02	+0.43%	33.4K	16/04
Dusit Thani	10.10	10.20	10.10	0.00	0.00%	21.6K	16/04
Dynasty Ceramic	1.250	1.260	1.240	-0.010	-0.79%	736.2K	16/04
Eason Paint	1.130	1.140	1.130	-0.010	-0.88%	200	16/04
Eastern Commercial	0.620	0.620	0.610	-0.010	-1.59%	74.4K	16/04
Eastern Printing	1.07	1.07	1.06	0.00	0.00%	1.9K	16/04
Eastern Star RE	0.24	0.24	0.23	+0.01	+4.35%	1.57M	16/04
Eastern Water	2.86	2.90	2.82	-0.04	-1.38%	370.4K	16/04
Ekarat Engineering	0.93	0.94	0.93	-0.01	-1.06%	1.26M	16/04
Electricity Generating	110.00	111.00	109.50	-1.00	-0.90%	384.1K	16/04
X Bioscience PCL	0.07	0.07	0.06	+0.01	+16.67%	928.7M	16/04
EMC PCL	0.02	0.02	0.02	+0.01	+100.00%	10.3M	16/04
Erawan Group	2.66	2.72	2.66	-0.08	-2.92%	10.59M	16/04
Everland	0.05	0.05	0.04	0.00	0.00%	1.32M	16/04
Fancy Wood	0.33	0.33	0.32	+0.01	+3.13%	30.2K	16/04
Far East DDB	176.00	177.00	176.00	0.00	0.00%	0	16/04
FNS Holdings PCL	0.510	0.510	0.500	0.000	0.00%	47.6K	16/04
Food and Drinks	59.50	59.50	59.00	+3.00	+5.31%	300	16/04
Forth Corp	7.30	7.35	7.20	+0.10	+1.39%	401.9K	16/04
Fine Metal Technologies PCL	17.40	17.50	17.40	-0.20	-1.14%	600	16/04
General Engineering	0.03	0.04	0.03	-0.01	-25.00%	91.4K	16/04
General Environmental	0.27	0.27	0.27	0.00	0.00%	200	16/04
GFPT	9.25	9.30	9.20	-0.05	-0.54%	318.4K	16/04
Global Connections	4.34	4.36	4.32	0.00	0.00%	60.8K	16/04
Globlex Holding	0.55	0.55	0.55	0.00	0.00%	75.1K	16/04
GMM Grammy	3.60	3.60	3.60	-0.02	-0.55%	200	16/04
Golden Lime	2.300	2.300	2.300	0.000	0.00%	0	16/04
Goodyear	184.00	184.00	184.00	0.00	0.00%	0	03/04
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.03	0.03	+0.01	+50.00%	2.5K	16/04
Gunkul Engineering	2.380	2.480	2.380	-0.040	-1.65%	24.24M	16/04
Haad Thip	15.50	15.60	15.50	-0.10	-0.64%	21.1K	16/04
Hana Microelectronics	27.75	28.75	27.50	+0.50	+1.83%	26.3M	16/04
Home Product Center	6.25	6.35	6.20	-0.10	-1.57%	10.13M	16/04
Hwa Fong Rubber	4.200	4.220	4.180	-0.020	-0.47%	60.9K	16/04
ICC Intl	24.80	24.80	24.80	0.00	0.00%	0	10/04
Ichitan Group	12.90	13.00	12.80	-0.10	-0.77%	2.74M	16/04
IFS Capital	1.81	1.83	1.81	0.00	0.00%	2.4K	16/04
Indorama Ventures	24.90	25.25	24.50	+0.10	+0.40%	19.89M	16/04
Inoue Rubber	11.40	11.40	11.40	0.00	0.00%	200	16/04
Interhides	1.42	1.42	1.38	0.00	0.00%	0	16/04
Internet Thailand	3.600	3.640	3.600	-0.040	-1.10%	219.6K	16/04
IRPC PCL	1.64	1.67	1.62	-0.01	-0.61%	76.29M	16/04
IT City	3.940	3.980	3.920	-0.260	-6.19%	216.9K	16/04
Italian Thai Development	0.270	0.270	0.260	+0.010	+3.85%	1.13M	16/04
Jack Chia Industries	79.75	79.75	79.75	0.00	0.00%	0	16/04
Jasmine Intl	1.12	1.13	1.11	0.00	0.00%	5.72M	16/04
Jasmine Telecom	54.00	54.50	53.75	+0.25	+0.47%	96.9K	16/04
Jay Mart	6.60	6.70	6.55	-0.10	-1.49%	2.23M	16/04
JMT Network Services	8.55	8.65	8.50	-0.05	-0.58%	2.69M	16/04
Bio Green Energy Tech PCL	0.29	0.29	0.28	0.00	0.00%	788.9K	16/04
KC Property	0.02	0.03	0.02	0.00	0.00%	79.1K	16/04
Kang Yong Electric	289.00	290.00	289.00	0.00	0.00%	400	16/04
Karmarts	8.10	8.10	8.05	+0.05	+0.62%	304.5K	16/04
Kaset Thai Intl Sugar	1.93	1.94	1.93	-0.02	-1.03%	26.8K	16/04
Kasikornbank	188.00	191.00	188.00	-1.00	-0.53%	11.11M	16/04
KCE Electronics	27.75	28.00	26.75	+1.00	+3.74%	21.79M	16/04
KGI Securities	4.34	4.40	4.32	-0.04	-0.91%	5.64M	16/04
Khon Kaen Sugar	1.450	1.500	1.440	-0.050	-3.33%	2.2M	16/04
Khonburi Sugar	5.55	5.55	5.50	+0.10	+1.83%	61.3K	16/04
Kiang Huat Sea Gull	64.25	64.25	64.25	0.00	0.00%	0	16/04
Kiatnakin Bank	78.50	80.50	78.50	-1.00	-1.26%	2.19M	16/04
Krung Thai Bank	31.25	32.75	31.00	-0.75	-2.34%	80.87M	16/04
Krungthai Car Rent	4.72	4.72	4.72	+0.02	+0.43%	13.3K	16/04
Krungthai Card	29.50	29.50	29.00	+0.25	+0.85%	7.76M	16/04
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.56	1.57	1.55	-0.01	-0.64%	122.4K	16/04
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.50	4.52	4.48	-0.02	-0.44%	26.9K	16/04
Lam Soon	4.68	4.68	4.68	0.00	0.00%	24.7K	16/04
Land and Houses	3.74	3.80	3.70	-0.04	-1.06%	18.72M	16/04
Lanna Resources	15.00	15.00	14.90	+0.10	+0.67%	136.5K	16/04
Lee Feed Mill	2.440	2.460	2.420	-0.020	-0.81%	170.3K	16/04
LH Financial	1.090	1.100	1.080	+0.020	+1.87%	10.37M	16/04
Indara Insurance	60.00	60.00	60.00	0.00	0.00%	0	10/04
Lohakit Metal	3.400	3.440	3.400	-0.020	-0.58%	14.8K	16/04
Loxley PCL	1.300	1.320	1.300	-0.040	-2.99%	137K	16/04
Zalekta PCL	1.850	1.850	1.740	0.000	0.00%	0	16/04
All Energy Utilities PCL	0.08	0.08	0.07	+0.01	+14.29%	264.6K	16/04
MDX	2.300	2.320	2.280	0.000	0.00%	157.3K	16/04
MK RE Develop	0.51	0.51	0.51	0.00	0.00%	2.4K	16/04
Major Cineplex	7.60	7.75	7.60	-0.40	-5.00%	547.5K	16/04
Major Development	0.320	0.320	0.320	-0.010	-3.03%	1.3K	16/04
Malee Group	4.16	4.20	4.14	-0.04	-0.95%	200.7K	16/04
Mandarin Hotel	23.10	23.10	23.10	0.00	0.00%	0	16/03
Roctec Global PCL	0.560	0.560	0.550	0.000	0.00%	468.9K	16/04
Matching Maximize	0.930	0.930	0.930	0.000	0.00%	0	16/04
Matichon	2.98	3.02	2.98	-0.08	-2.61%	15K	16/04
Maybank Kim Eng	6.70	6.75	6.70	-0.05	-0.74%	1.1K	16/04
MBK PCL	17.20	17.30	17.10	-0.20	-1.15%	349.6K	16/04
MC Group	11.00	11.10	11.00	-0.10	-0.90%	159.6K	16/04
MCOT PCL	6.05	6.15	6.05	-0.10	-1.63%	66.1K	16/04
Mega Lifesciences	33.50	33.75	33.25	-0.50	-1.47%	111.6K	16/04
Metro Systems	6.00	6.05	6.00	+0.05	+0.84%	11.1K	16/04
MFC Asset Management	20.70	21.00	20.70	-0.30	-1.43%	95.8K	16/04
MFEC	6.05	6.05	6.00	+0.05	+0.83%	25.5K	16/04
Mida Assets	0.28	0.28	0.27	0.00	0.00%	40.3K	16/04
Mida Leasing	0.45	0.45	0.43	0.00	0.00%	0	16/04
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	22.50	22.80	22.40	-0.30	-1.32%	3.46M	16/04
MK Restaurant	19.00	19.30	18.90	-0.30	-1.55%	1.38M	16/04
Modernform	2.120	2.120	2.100	0.000	0.00%	90.9K	16/04
Muang Thai Insurance	15.00	15.20	15.00	-0.20	-1.32%	92.7K	16/04
Muramoto Electron	268.00	268.00	267.00	+1.00	+0.37%	1.2K	16/04
NC Housing	0.41	0.43	0.41	+0.01	+2.50%	223.8K	16/04
Namyong Terminal	4.46	4.48	4.42	0.00	0.00%	2.53M	16/04
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	670K	16/04
Rabbit Holdings PCL	0.310	0.310	0.300	+0.010	+3.33%	1.61M	16/04
Nava Nakorn	1.560	1.560	1.550	0.000	0.00%	8.6K	16/04
Navakij Insurance	12.00	12.00	12.00	+0.40	+3.45%	100	16/04
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.21	0.21	0.20	+0.01	+5.00%	359K	16/04
Madame Bioscience PCL	0.57	0.58	0.57	-0.01	-1.72%	9.3K	16/04
Noble Development	1.98	1.99	1.97	+0.01	+0.51%	65.8K	16/04
Nonthavej Hospital	22.10	23.00	21.80	+0.20	+0.91%	24.9K	16/04
Stella X PCL	0.21	0.21	0.20	+0.01	+5.00%	1.08M	16/04
OCC	9.60	9.60	9.25	0.00	0.00%	0	16/04
Ocean Glass	9.30	9.30	9.20	0.00	0.00%	0	16/04
PCS Machine	3.06	3.12	3.06	-0.02	-0.65%	115.3K	16/04
Pacific Pipe	2.420	2.440	2.400	+0.020	+0.83%	24K	16/04
Bound Beyond PCL	8.60	8.60	8.50	0.00	0.00%	600	16/04
Pan Asia Footwear	0.62	0.63	0.60	+0.01	+1.64%	3.5K	16/04
Pato Chemical	6.45	6.45	6.40	0.00	0.00%	0	16/04
Peoples Garment	6.60	6.60	6.60	0.00	0.00%	1.5K	16/04
Permsin Steel	0.24	0.25	0.20	+0.02	+9.09%	1.23M	16/04
Phatra Leasing	1.300	1.300	1.300	0.000	0.00%	3.3K	16/04
Polyplex	10.10	10.30	10.00	0.00	0.00%	211.6K	16/04
POSCO Thainox	0.44	0.46	0.42	0.00	0.00%	5.28M	16/04
Power Line Eng	0.15	0.16	0.15	-0.01	-6.25%	250.1K	16/04
Prakit	11.50	11.60	11.50	-0.10	-0.86%	19.7K	16/04
Pranda Jewelry	0.920	0.930	0.880	-0.020	-2.13%	129.9K	16/04
Pre-Built	3.74	3.74	3.74	-0.02	-0.53%	5.4K	16/04
Precious Shipping	7.05	7.05	6.90	+0.20	+2.92%	6.84M	16/04
Preecha	0.500	0.500	0.490	0.000	0.00%	0	16/04
Premier Marketing	11.20	11.30	11.10	0.00	0.00%	43.8K	16/04
Premier Products	0.750	0.790	0.740	-0.020	-2.60%	61.8K	16/04
Premier Tech	11.40	11.40	11.30	0.00	0.00%	14.6K	16/04
President Bakery	48.50	48.50	48.50	0.00	0.00%	200	16/04
Principal Capital	1.77	1.78	1.75	0.00	0.00%	16.2K	16/04
Prinsiri	1.390	1.390	1.390	0.000	0.00%	0	16/04
Property Perfect	0.04	0.04	0.03	+0.01	+33.33%	27.9K	16/04
PTG Energy	8.45	8.60	8.45	-0.20	-2.31%	2.07M	16/04
PTT PCL	34.50	35.00	34.50	-0.25	-0.72%	26.52M	16/04
PTT Exploration	143.00	144.00	142.00	-1.00	-0.69%	14.26M	16/04
PTT Global Chemical	36.75	36.75	36.25	0.00	0.00%	8.58M	16/04
Quality Houses	1.410	1.410	1.390	0.000	0.00%	7.91M	16/04
Raimon Land	0.12	0.12	0.12	0.00	0.00%	4.6K	16/04
Ramkhamhaeng Hospital	18.10	18.20	18.10	-0.20	-1.09%	65.1K	16/04
Singha Estate	0.500	0.510	0.500	-0.010	-1.96%	219.3K	16/04
Ratchaburi Electricity	29.00	29.50	29.00	-0.50	-1.69%	1.24M	16/04
Ratchthani Leasing	1.59	1.62	1.59	-0.03	-1.85%	1.65M	16/04
Regional Container	31.75	32.00	31.50	+0.25	+0.79%	624.2K	16/04
Rockworth	11.20	11.20	11.20	0.00	0.00%	1K	16/04
Rojana Industrial	5.25	5.35	5.25	-0.10	-1.87%	632.4K	16/04
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.41	0.42	0.40	0.00	0.00%	1.43M	16/04
RS	0.19	0.20	0.18	0.00	0.00%	4.64M	16/04
S & J Intl	35.00	35.00	35.00	0.00	0.00%	0	10/04
S&P Syndicate	8.85	8.90	8.85	-0.05	-0.56%	2.7K	16/04
S Khonkaen Foods	3.94	3.94	3.92	0.00	0.00%	5.4K	16/04
S Pack Print	1.150	1.150	1.130	0.000	0.00%	6.7K	16/04
Sabina	15.70	15.80	15.60	0.00	0.00%	96K	16/04
Saha Pathana Inter	48.25	48.25	48.25	0.00	0.00%	1K	16/04
Saha Pathanapibul	56.25	56.50	56.25	0.00	0.00%	600	16/04
Saha Union	27.25	27.25	27.00	+0.25	+0.93%	89.2K	16/04
Ratch Pathana Energy PCL	2.28	2.28	2.28	-0.02	-0.87%	1.8K	16/04
Sahamit Machinery	3.54	3.54	3.52	0.00	0.00%	77.8K	16/04
Sahamitr Pressure	8.90	8.95	8.90	-0.05	-0.56%	43K	16/04
Samart Corp	5.40	5.45	5.35	-0.05	-0.92%	238.5K	16/04
Samart Telcoms	3.94	3.94	3.94	+0.04	+1.03%	7.5K	16/04
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.650	0.660	0.650	0.000	0.00%	128.6K	16/04
Sansiri	1.410	1.430	1.400	-0.020	-1.40%	15.36M	16/04
Sawang Export	6.60	6.65	6.60	0.00	0.00%	0	03/04
SC Asset Corp	1.970	2.020	1.970	-0.030	-1.50%	6.86M	16/04
Seafco	2.44	2.50	2.44	-0.04	-1.61%	202.1K	16/04
Seafresh Industry	0.890	0.900	0.880	-0.010	-1.11%	280.4K	16/04
Xspring Capital	0.46	0.46	0.45	0.00	0.00%	2.16M	16/04
Sena Development	1.890	1.910	1.890	0.000	0.00%	351.2K	16/04
Shangri La Hotel	52.00	52.00	52.00	0.00	0.00%	0	16/04
Siam Cement	224.00	227.00	223.00	-1.00	-0.44%	3.48M	16/04
Siam City Cement	138.50	139.00	138.50	-0.50	-0.36%	20.8K	16/04
Siam Global	6.10	6.20	6.05	-0.10	-1.61%	1.25M	16/04
Siam Pan	10.60	10.60	10.60	-0.10	-0.93%	1.6K	16/04
Siam Steel Service	2.280	2.320	2.280	-0.020	-0.87%	283.1K	16/04
Siam Steel Intl	0.670	0.670	0.660	-0.010	-1.47%	67.4K	16/04
Siamgas Petrochemicals	7.90	7.90	7.85	0.00	0.00%	76K	16/04
Sikarin	6.95	7.00	6.95	-0.10	-1.42%	452K	16/04
Singer	4.92	4.98	4.90	-0.02	-0.40%	237.9K	16/04
Nex Point	1.02	1.03	1.01	0.00	0.00%	1.5M	16/04
SIS Distribution	22.40	22.60	22.30	-0.20	-0.88%	94.5K	16/04
SNC Former	5.60	5.65	5.60	-0.05	-0.88%	17.7K	16/04
Solartron	0.330	0.340	0.320	-0.010	-2.94%	4.88M	16/04
Somboon Advance Tech	14.70	14.80	14.60	0.00	0.00%	318.1K	16/04
Southern Concrete Pile	7.90	7.95	7.90	-0.10	-1.25%	47.3K	16/04
SPCG	8.75	8.85	8.75	-0.10	-1.13%	307.8K	16/04
Allianz Ayudhya Capital PCL	37.75	37.75	37.75	0.00	0.00%	2.9K	16/04
Sri Trang Agro	16.80	17.00	16.80	-0.20	-1.18%	1.71M	16/04
Sriracha Construction	16.00	16.20	15.90	-0.20	-1.23%	400.7K	16/04
Srisawad Power 1979	23.30	23.80	23.20	-0.40	-1.69%	7.5M	16/04
Srithai Superware	1.00	1.00	1.00	0.00	0.00%	28.8K	16/04
Srivichaivejvivat	8.90	8.95	8.85	-0.05	-0.56%	3.8K	16/04
Stars Microelectronics	1.470	1.490	1.460	-0.010	-0.68%	1.73M	16/04
STP&I	4.18	4.20	4.18	-0.04	-0.95%	500.5K	16/04
Sub Sri Thai	1.23	1.23	1.23	0.00	0.00%	3.4K	16/04
Supalai PCL	16.50	16.60	16.40	-0.10	-0.60%	2.08M	16/04
Superblock	0.10	0.11	0.09	0.00	0.00%	21.8M	16/04
Surapon Foods	5.30	5.35	5.25	+0.10	+1.92%	7.4K	16/04
Susco	2.040	2.060	2.020	0.000	0.00%	265.9K	16/04
SVI	7.45	7.45	7.45	0.00	0.00%	372K	16/04
SVOA	1.550	1.570	1.530	-0.020	-1.27%	86.7K	16/04
Symphony Communication	3.880	3.900	3.880	-0.020	-0.51%	10.2K	16/04
Synnex Thailand	9.50	9.65	9.50	-0.10	-1.04%	282.3K	16/04
Syntec Construct	1.610	1.610	1.590	+0.010	+0.63%	25.7K	16/04
TKS Tech	6.50	6.50	6.45	-0.05	-0.76%	80.4K	16/04
TKrungthai Industries	0.80	0.82	0.79	+0.01	+1.27%	114.4K	16/04
Tata Steel Thailand	0.84	0.85	0.84	-0.01	-1.18%	4.38M	16/04
TCJ Asia	2.30	2.30	2.30	0.00	0.00%	0	10/04
Team Precision	3.12	3.20	3.06	0.00	0.00%	1.71M	16/04
Tpcs PCL	10.00	10.00	10.00	0.00	0.00%	100	16/04
Thai Airways Intl	6.20	6.25	6.10	0.00	0.00%	24.38M	16/04
Thai Capital	0.34	0.34	0.33	-0.01	-2.86%	691.2K	16/04
Birla Carbon	45.25	45.25	45.25	-0.25	-0.55%	100	16/04
Thai Coating	28.50	28.50	28.50	0.00	0.00%	0	10/04
JCK International	0.12	0.13	0.12	0.00	0.00%	108.5K	16/04
Thai Film	0.05	0.05	0.04	0.00	0.00%	64.5K	16/04
Thai Metal Drum	25.00	25.00	25.00	0.00	0.00%	3.5K	16/04
TMT Steel PCL	3.54	3.54	3.50	0.00	0.00%	31.9K	16/04
Thai Nam Plastic	0.83	0.85	0.81	-0.01	-1.19%	135.6K	16/04
Thai Oil	45.75	46.50	45.25	-0.25	-0.54%	7.65M	16/04
Thai OPP	135.00	135.00	135.00	0.00	0.00%	0	19/03
Thai Optical	6.65	6.65	6.55	-0.25	-3.62%	289.1K	16/04
Thai Packaging Printing	10.90	10.90	10.60	+0.20	+1.87%	3.3K	16/04
Thai Poly Acrylic	2.70	2.78	2.48	0.00	0.00%	0	10/04
Thai Polycons	0.160	0.160	0.150	-0.010	-5.88%	513K	16/04
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.39	0.40	0.39	-0.01	-2.50%	251.7K	16/04
Thai Rubber Latex	1.06	1.09	1.05	-0.03	-2.75%	6.78M	16/04
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	5.1K	16/04
Thai Stanley Electric	198.00	199.00	197.50	+0.50	+0.25%	3K	16/04
Thai Steel Cable	14.50	14.50	14.40	0.00	0.00%	8K	16/04
Thai Textile	25.75	25.75	25.25	0.00	0.00%	0	02/04
Thai Vegetable Oil	24.90	24.90	24.80	-0.10	-0.40%	81.2K	16/04
Thai Wacoal	17.10	17.10	17.10	0.00	0.00%	0	16/04
Thai Wire Products	1.140	1.150	1.140	-0.030	-2.56%	51.6K	16/04
Steel	0.740	0.830	0.730	-0.030	-3.90%	124.2K	16/04
Thai German Products	0.04	0.04	0.03	0.00	0.00%	164.7K	16/04
Thaicom PCL	12.20	12.50	12.20	-0.20	-1.61%	2.64M	16/04
TCM Cor	0.350	0.350	0.330	+0.030	+9.38%	329.1K	16/04
Nova Empire PCL	7.55	7.55	7.55	0.00	0.00%	0	16/04
PP Prime	0.33	0.35	0.33	0.00	0.00%	280.3K	16/04
Thaire Life Assurance	1.02	1.02	0.99	-0.01	-0.97%	97.2K	16/04
Thai Rung Union	4.00	4.00	3.98	+0.04	+1.01%	3.5K	16/04
Thaitheparos	41.25	41.50	41.25	0.00	0.00%	3.3K	16/04
Thanachart Capital	55.50	56.00	55.50	-0.50	-0.89%	907.8K	16/04
Thantawan	22.30	22.40	22.30	-0.10	-0.45%	4.4K	16/04
Thitikorn	4.06	4.08	4.04	0.00	0.00%	0	16/04
Thonburi Medical Centre	82.75	82.75	82.75	0.00	0.00%	0	31/03
Thoresen Thai Agencies	5.05	5.10	5.00	+0.07	+1.41%	1.14M	16/04
Frasers Property Thailand	6.15	6.15	6.10	0.00	0.00%	0	16/04
TIPCO Asphalt	13.80	14.00	13.80	-0.20	-1.43%	545.6K	16/04
Tipco Foods	6.50	6.50	6.45	+0.05	+0.78%	13.2K	16/04
TISCO Financial	113.50	115.50	113.50	-1.50	-1.30%	2.75M	16/04
TMBThanachart Bank	2.240	2.300	2.220	-0.080	-3.45%	305.71M	16/04
Tong Hua	0.48	0.48	0.46	0.00	0.00%	61.4K	16/04
TTCL	0.15	0.16	0.14	0.00	0.00%	0	02/03
TPI Polene	0.710	0.730	0.710	0.000	0.00%	8.81M	16/04
TRC Construction	0.38	0.38	0.37	0.00	0.00%	31.7K	16/04
Trinity Watthana	2.86	3.02	2.86	-0.14	-4.67%	21.7K	16/04
Tropical Canning	5.50	5.50	5.50	-0.05	-0.90%	34K	16/04
True Corp	14.00	14.30	13.90	-0.40	-2.78%	98.81M	16/04
TTW PCL	9.15	9.25	9.15	-0.05	-0.54%	594K	16/04
TWZ	0.02	0.02	0.01	0.00	0.00%	2.86M	16/04
Tycoons World	1.730	1.730	1.660	0.000	0.00%	0	10/04
Union Mosaic	0.68	0.70	0.68	-0.01	-1.45%	6.5K	16/04
Union Plastic	22.40	22.40	22.40	-0.10	-0.44%	300	16/04
Unique Eng	2.46	2.50	2.46	-0.04	-1.60%	49.5K	16/04
United Palm Oil	7.00	7.00	7.00	0.00	0.00%	100	16/04
United Paper	7.35	7.35	7.30	0.00	0.00%	28.6K	16/04
Univanich Palm Oil	14.00	14.30	14.00	-0.10	-0.71%	372.8K	16/04
Univentures	0.86	0.86	0.85	0.00	0.00%	0	16/04
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.10	2.10	2.06	0.00	0.00%	3K	16/04
Varopakorn	4.14	4.14	4.14	-0.04	-0.96%	1K	16/04
VGI Global Media	0.88	0.89	0.87	0.00	0.00%	23.51M	16/04
Vibhavadi Medical Center	1.390	1.400	1.390	0.000	0.00%	136.8K	16/04
Wattana Karnpaet	130.00	130.00	130.00	0.00	0.00%	0	03/04
Wave Entertainment	0.030	0.030	0.020	0.000	0.00%	431.5K	16/04
WHA Corp	4.40	4.46	4.38	-0.08	-1.79%	50.83M	16/04
Wiik & Hoeglund	0.870	0.870	0.860	-0.010	-1.14%	3.7K	16/04
Workpoint	3.44	3.48	3.44	-0.02	-0.58%	223.1K	16/04
Wyncoast Industrial	0.28	0.28	0.28	0.00	0.00%	11K	16/04
2S Metal	2.700	2.700	2.640	0.000	0.00%	55.4K	16/04
Asset Five	1.840	1.840	1.820	0.000	0.00%	0	16/04
Asia Green Energy	1.15	1.20	1.14	0.00	0.00%	1.24M	16/04
AI Energy	1.15	1.16	1.14	0.00	0.00%	319.9K	16/04
Asian Phytoceuticals	2.72	2.72	2.70	-0.02	-0.73%	48.2K	16/04
Chu Kai	0.420	0.430	0.390	+0.050	+13.51%	168.7K	16/04
Country Group Develop	0.12	0.12	0.11	+0.01	+9.09%	11.7K	16/04
Bangkok Dec-Con	1.080	1.080	1.080	0.000	0.00%	1.2K	16/04
Energy Absolute	2.66	2.70	2.66	-0.02	-0.75%	4.14M	16/04
Proud Real Estate	1.020	1.040	0.990	-0.020	-1.92%	335.6K	16/04
Thanulux	23.60	23.60	23.60	0.00	0.00%	0	09/04
Halcyon Tech	2.94	3.00	2.92	0.00	0.00%	351.8K	16/04
Kiattana Transport	0.31	0.32	0.31	0.00	0.00%	24K	16/04
Interlink Communication	4.64	4.66	4.62	-0.02	-0.43%	207.9K	16/04
Lighting and Equipment	1.240	1.270	1.240	0.000	0.00%	10.3K	16/04
Mono Tech	0.900	0.910	0.900	0.000	0.00%	685.3K	16/04
Panjawattana Plastic	2.040	2.060	2.040	-0.020	-0.97%	55.8K	16/04
Pylon	2.86	2.92	2.84	0.00	0.00%	300.7K	16/04
QTC Energy	3.40	3.40	3.38	0.00	0.00%	3.6K	16/04
Sea Oil	3.280	3.340	3.280	0.000	0.00%	124.7K	16/04
Thai Plaspac	8.90	8.95	8.90	-0.15	-1.66%	7K	16/04
UAC Global	2.920	2.940	2.900	0.000	0.00%	139.2K	16/04
RSXYZ PCL	0.400	0.410	0.370	+0.020	+5.26%	56.7K	16/04
Thai Agro Energy	1.03	1.06	1.03	0.00	0.00%	322.8K	16/04
Newcity Bangkok	1.84	1.84	1.84	+0.02	+1.10%	100	16/04
Asia Fiber	3.04	3.04	2.84	+0.04	+1.33%	4.9K	16/04
Capital Engineering	0.67	0.67	0.53	+0.15	+28.85%	10.82M	16/04
Krungdhep Sophon	281.00	281.00	278.00	0.00	0.00%	0	16/04
MCS Steel	9.40	9.45	9.35	-0.05	-0.53%	568.8K	16/04
PRG Cor	8.70	8.90	8.70	-0.20	-2.25%	14.9K	16/04
TSR Living Solution PCL	0.140	0.140	0.120	0.000	0.00%	0	02/03
Union Pioneer	20.60	20.60	20.60	+0.10	+0.49%	300	16/04
DTC Industries	17.50	18.80	17.50	0.00	0.00%	0	08/04
TSTE PCL	10.60	10.60	10.60	0.00	0.00%	0	10/04
Richy Place 2002	0.15	0.15	0.15	-0.01	-6.25%	5.9K	16/04
Boutique Newcity	16.70	17.00	16.50	+0.30	+1.83%	400	16/04
G J Steel	0.13	0.13	0.13	0.00	0.00%	60.4K	16/04
SAPPE	30.75	30.75	30.50	+0.25	+0.82%	89K	16/04
Siam Wellness	3.22	3.24	3.18	0.00	0.00%	247.2K	16/04
Bangkok Airways	13.70	13.90	13.60	-0.20	-1.44%	4.39M	16/04
Buriram Sugar	3.78	3.78	3.78	0.00	0.00%	3.1K	16/04
Carabao	37.75	38.25	37.50	-0.50	-1.31%	1.05M	16/04
Vichitbhan Palmoil	0.59	0.60	0.58	+0.01	+1.72%	1.81M	16/04
Eastern Polymer	3.18	3.22	3.14	-0.04	-1.24%	1.55M	16/04
Plan B Media	4.10	4.10	4.06	+0.02	+0.49%	8.56M	16/04
S 11	3.66	3.70	3.64	-0.04	-1.08%	5.5K	16/04
Platinum Group	1.07	1.08	1.06	-0.02	-1.83%	957.4K	16/04
SKY ICT	12.30	12.40	12.30	-0.10	-0.81%	79.2K	16/04
Country Group Hold	0.45	0.45	0.44	0.00	0.00%	45.6K	16/04
Thai Solar Energy	0.770	0.770	0.750	+0.010	+1.32%	6.56M	16/04
PM Thoresen Asia	10.00	10.20	10.00	0.00	0.00%	0	16/04
Salee Printing	0.40	0.40	0.40	0.00	0.00%	30K	16/04
WICE Logistics	2.340	2.380	2.340	-0.040	-1.68%	115.8K	16/04
Advanced Connection	0.39	0.39	0.37	0.00	0.00%	2.17M	16/04
ALT Telecom	1.330	1.380	1.320	0.000	0.00%	2.44M	16/04
Amata VN	1.94	1.96	1.94	-0.01	-0.51%	18K	16/04
Asefa	4.16	4.16	4.14	0.00	0.00%	21.5K	16/04
Bangkok Expressway Metro	5.20	5.30	5.20	-0.05	-0.95%	7.51M	16/04
BIG Camera	0.28	0.29	0.28	-0.01	-3.45%	149K	16/04
Bangkok Ranch	1.620	1.640	1.620	-0.020	-1.22%	214.1K	16/04
Com7	21.60	22.20	21.60	-0.70	-3.14%	12.94M	16/04
Nirvana Daii	0.750	0.750	0.720	-0.010	-1.32%	7.4K	16/04
Ekachai Medical	5.05	5.05	5.00	0.00	0.00%	134.7K	16/04
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	278.9K	16/04
Global Power Synergy	35.00	35.50	34.75	-0.50	-1.41%	2.67M	16/04
Green Resources	0.71	0.71	0.70	0.00	0.00%	15.5K	16/04
JAS Asset	0.64	0.64	0.62	+0.01	+1.59%	60.2K	16/04
JWD InfoLogistics	7.55	7.65	7.55	-0.10	-1.31%	512.7K	16/04
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.72	3.72	3.70	0.00	0.00%	6.1K	16/04
OHTL	265.00	266.00	265.00	0.00	0.00%	0	09/04
Origin Property	1.76	1.78	1.76	-0.01	-0.56%	521.7K	16/04
Patkol	0.490	0.500	0.400	+0.090	+22.50%	9.86M	16/04
SCI Electric	0.980	0.980	0.960	+0.030	+3.16%	33.8K	16/04
Scan Inter	0.360	0.370	0.350	-0.010	-2.70%	121.6K	16/04
Star Petroleum Refining	6.55	6.60	6.50	-0.10	-1.50%	13.46M	16/04
Plus Tech Innovation PCL	1.50	1.57	1.50	+0.02	+1.35%	400	16/04
Thai Foods	8.95	9.35	8.90	-0.35	-3.76%	14.44M	16/04
Taokaenoi Food	3.84	3.88	3.82	0.00	0.00%	885K	16/04
TPBI	3.22	3.26	3.20	-0.04	-1.23%	63.6K	16/04
Triton	0.03	0.03	0.02	0.00	0.00%	69.5K	16/04
Thai Union	11.30	11.40	11.20	-0.10	-0.88%	2.29M	16/04
Thai Wah	2.94	2.96	2.94	0.00	0.00%	12.3K	16/04
Business Alignment	4.74	4.76	4.72	+0.02	+0.42%	65.8K	16/04
Rajthanee Hospital	12.10	12.20	12.10	0.00	0.00%	251.7K	16/04
Interlink Telecom	1.180	1.190	1.170	-0.010	-0.84%	617K	16/04
BCPG	6.65	6.75	6.60	-0.05	-0.75%	4.28M	16/04
Selic Corp	2.520	2.540	2.520	0.000	0.00%	4.1K	16/04
Sahakol Equipment	0.280	0.290	0.260	+0.010	+3.70%	847.2K	16/04
Banpu Power	11.60	11.90	11.60	-0.20	-1.69%	54K	16/04
Alla	1.250	1.250	1.250	0.000	0.00%	74K	16/04
FN Factory Outlet	0.500	0.500	0.490	0.000	0.00%	10.3K	16/04
Thai Nippon Rubber	4.84	4.84	4.84	0.00	0.00%	1.9K	16/04
Pruksa	3.46	3.50	3.46	-0.02	-0.57%	83.4K	16/04
SiamEast Solutions	0.470	0.490	0.450	+0.010	+2.17%	2.76M	16/04
Ratchaphruek Hospital	4.96	4.96	4.94	+0.02	+0.40%	27.7K	16/04
Synergetic Auto Performance	1.130	1.130	1.130	0.000	0.00%	2.2K	16/04
TPI Polene Power	1.94	1.95	1.93	+0.01	+0.52%	4.66M	16/04
Wha Utilities	4.50	4.58	4.50	-0.08	-1.75%	2.66M	16/04
Global Green Chemicals	3.90	3.92	3.86	-0.02	-0.51%	70.2K	16/04
BGrimm Power	11.90	12.20	11.90	-0.30	-2.46%	5.06M	16/04
Firetrade Engineering	2.000	2.040	2.000	-0.020	-0.99%	56.1K	16/04
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	3.90	3.90	3.90	-0.02	-0.51%	68.5K	16/04
Prima Marine	8.75	8.80	8.75	-0.05	-0.57%	2.48M	16/04
ICN	1.780	1.800	1.770	+0.020	+1.14%	169.2K	16/04
S Kijchai Enterprise	5.800	5.800	5.800	+0.050	+0.87%	2.5K	16/04
Sermsang Power	3.82	3.82	3.76	+0.02	+0.53%	461.2K	16/04
Wattanapat Hospital	5.800	5.800	5.750	0.000	0.00%	198.1K	16/04
TOA Paint	12.80	12.80	12.70	0.00	0.00%	889.1K	16/04
Samart Digital	0.03	0.04	0.03	0.00	0.00%	602.8K	16/04
Thai President Foods	188.50	188.50	188.00	+1.00	+0.53%	500	16/04
Rhom Bho Property	8.10	8.20	8.05	0.00	0.00%	380.7K	16/04
Rich Sport	0.89	0.89	0.88	0.00	0.00%	17.4K	16/04
Sahathai Terminal	0.510	0.520	0.500	+0.010	+2.00%	11.2K	16/04
Sakol Energy	0.19	0.19	0.18	0.00	0.00%	324.4K	16/04
Grand Prix	1.640	1.640	1.610	0.000	0.00%	405.9K	16/04
Humanica	4.50	4.52	4.34	+0.18	+4.17%	1.25M	16/04
Thonburi Healthcare	8.70	8.75	8.65	-0.05	-0.57%	249.3K	16/04
CPT Drives	1.25	1.27	1.23	-0.01	-0.79%	199.3K	16/04
Do Day Dream	5.45	5.45	5.45	0.00	0.00%	2.1K	16/04
Sunsweet	2.640	2.660	2.640	0.000	0.00%	35.8K	16/04
Chememan	2.500	2.500	2.500	-0.020	-0.79%	20.1K	16/04
Chayo Group	1.02	1.03	1.01	0.00	0.00%	139.3K	16/04
Muangthai Capital	29.75	30.50	29.75	-0.75	-2.46%	3.61M	16/04
WP Energy	3.80	3.84	3.78	0.00	0.00%	110.6K	16/04
TEAM Consulting	2.860	2.880	2.820	-0.020	-0.69%	872.7K	16/04
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	5.60	5.65	5.60	0.00	0.00%	68.5K	16/04
Praram 9 Hospital	16.70	17.10	16.70	0.00	0.00%	1.87M	16/04
North East Rubbers	4.880	4.920	4.860	-0.040	-0.81%	3.67M	16/04
Chaopraya Mahanakorn	0.37	0.37	0.36	0.00	0.00%	0	16/04
SISB	10.40	10.50	10.30	-0.10	-0.95%	1M	16/04
TQM Corp	13.70	13.90	13.70	-0.20	-1.44%	100.6K	16/04
Stonehenge Inter	1.72	1.76	1.68	-0.01	-0.58%	8.1K	16/04
Osotspa	15.20	15.20	15.00	0.00	0.00%	1.27M	16/04
Zen Corp	5.30	5.50	5.30	-0.20	-3.64%	45.5K	16/04
Veranda Resort	4.20	4.20	4.16	+0.04	+0.96%	11.4K	16/04
Dohome	3.44	3.50	3.42	0.00	0.00%	3.64M	16/04
Index Living Mall	13.40	13.40	13.30	0.00	0.00%	38.8K	16/04
Thai Group Holdings	11.00	11.00	11.00	0.00	0.00%	100	16/04
Toray Textiles	42.00	42.00	42.00	0.00	0.00%	0	16/04
Autocorp Holding	0.71	0.72	0.70	-0.01	-1.39%	14.8K	16/04
Copperwired	2.100	2.140	2.100	-0.040	-1.87%	280.2K	16/04
R And B Food Supply	3.96	4.00	3.94	+0.02	+0.51%	371.7K	16/04
S Hotels And Resorts	1.670	1.720	1.660	-0.040	-2.34%	2.44M	16/04
Absolute Clean Energy	1.28	1.28	1.27	0.00	0.00%	140.9K	16/04
Bangkok Commercial	7.35	7.45	7.30	-0.05	-0.68%	5.58M	16/04
Starflex	2.86	2.90	2.84	-0.02	-0.69%	825.1K	16/04
Asset World	2.22	2.28	2.18	-0.04	-1.77%	36.64M	16/04
Central Retail	19.90	20.10	19.90	-0.10	-0.50%	4.28M	16/04
Infraset PCL	2.76	2.82	2.76	-0.08	-2.82%	3M	16/04
Inter Pharma PCL	4.04	4.06	4.02	-0.04	-0.98%	54.9K	16/04
Villa Kunalai Co	0.65	0.66	0.64	-0.01	-1.52%	47.1K	16/04
Sri Trang Gloves	10.70	10.70	10.50	0.00	0.00%	614.2K	16/04
Successmore Being	0.13	0.13	0.12	+0.01	+8.33%	1.66M	16/04
Nr Instant	0.26	0.26	0.25	+0.01	+4.00%	37.5K	16/04
Siamrajathanee	4.54	4.54	4.54	-0.04	-0.87%	4.7K	16/04
SCG Packaging	21.10	21.30	21.00	-0.20	-0.94%	5.89M	16/04
Well Graded	0.71	0.72	0.71	+0.01	+1.43%	110.3K	16/04
Next Capital	2.32	2.36	2.28	0.00	0.00%	1.23M	16/04
WSOL PCL	0.19	0.21	0.19	0.00	0.00%	0	27/02
Right Tunnelling	0.26	0.27	0.26	-0.01	-3.70%	23.4K	16/04
J R W Utility	1.78	1.78	1.77	0.00	0.00%	8.5K	16/04
Saksiam Leasing	3.26	3.28	3.24	+0.02	+0.62%	235.7K	16/04
Siamese Asset	7.20	7.20	7.10	0.00	0.00%	0	16/04
PTT Oil and Retail Business PCL	12.10	12.20	12.00	0.00	0.00%	1.97M	16/04
Rojukiss International PCL	3.02	3.02	2.98	0.00	0.00%	205K	16/04
Assetwise PCL	7.40	7.50	7.40	-0.10	-1.33%	85.3K	16/04
Earth Tech Environment PCL	0.72	0.73	0.72	-0.01	-1.37%	2.02M	16/04
Ditto	10.60	10.70	10.50	+0.10	+0.95%	390.2K	16/04
Don Muang Tollway PCL	11.20	11.20	11.10	+0.10	+0.90%	839.4K	16/04
NSL Foods PCL	21.40	21.70	21.40	-0.30	-1.38%	194.6K	16/04
Mena Transport PCL	0.66	0.66	0.65	+0.01	+1.54%	43.5K	16/04
Srinanaporn Marketing PCL	7.25	7.25	7.20	0.00	0.00%	219.6K	16/04
Siam Technic Concrete PCL	1.01	1.02	1.00	+0.01	+1.00%	1.5K	16/04
AMR Asia PCL	0.31	0.31	0.30	+0.01	+3.33%	186.7K	16/04
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.00	19.20	18.90	-0.40	-2.06%	480.7K	16/04
Dhipaya Holdings PCL	20.60	20.70	20.50	0.00	0.00%	101K	16/04
Ubon Bio Ethanol	0.66	0.69	0.66	-0.02	-2.94%	3.85M	16/04
Sun Vending Technology PCL	1.23	1.23	1.22	0.00	0.00%	19.4K	16/04
Heng Leasing and Capital PCL	0.86	0.87	0.86	0.00	0.00%	662.5K	16/04
Thai Union Feedmill PCL	6.40	6.45	6.30	+0.05	+0.79%	263.3K	16/04
One Enterprise PCL	2.68	2.68	2.62	+0.02	+0.75%	189.1K	16/04
Pinthong Industrial Park PCL	4.24	4.24	4.20	-0.02	-0.47%	392.7K	16/04
Britania PCL	1.30	1.30	1.29	+0.01	+0.78%	23.3K	16/04
Nova Organic PCL	0.51	0.51	0.49	-0.01	-1.92%	35.3K	16/04
Micro Leasing PCL	0.84	0.85	0.84	0.00	0.00%	21.7K	16/04
Turnkey Communication Services PCL	8.15	8.20	8.05	-0.05	-0.61%	25.5K	16/04
Civil Engineering PCL	0.86	0.86	0.86	+0.02	+2.38%	800	16/04
Peace Living PCL	1.67	1.70	1.64	-0.03	-1.76%	304.7K	16/04
BBGI PCL	3.96	4.08	3.94	-0.08	-1.98%	1.69M	16/04
JD Food PCL	1.62	1.62	1.62	0.00	0.00%	89K	16/04
Function International PCL	1.83	1.84	1.83	0.00	0.00%	0	16/04
Royal Plus PCL	1.33	1.35	1.32	+0.01	+0.76%	105.6K	16/04
SCB X PCL	145.00	146.00	145.00	0.00	0.00%	12.84M	16/04
Teka Construction	1.75	1.75	1.75	0.00	0.00%	600	16/04
World Flex PCL	1.13	1.18	1.12	0.00	0.00%	75.8K	16/04
Thai Life Insurance PCL	10.60	10.80	10.60	-0.10	-0.93%	3.4M	16/04
Thachang Green Energy PCL	1.17	1.19	1.16	+0.01	+0.86%	194.9K	16/04
Chin Huay PCL	1.59	1.59	1.58	0.00	0.00%	18.2K	16/04
Betagro PCL	24.10	25.25	24.10	-0.30	-1.23%	5.88M	16/04
Klinique Medical Clinic PCL	26.00	26.00	25.50	+0.25	+0.97%	47.4K	16/04
Polynet PCL	6.75	6.95	6.75	0.00	0.00%	0	16/04
Aurora Design PCL	13.00	13.20	13.00	-0.20	-1.52%	1.63M	16/04
SAMART Aviation Solutions PCL	10.90	11.00	10.90	-0.10	-0.91%	33.2K	16/04
Asian Alliance International PCL	3.42	3.46	3.42	-0.02	-0.58%	1.48M	16/04
Precise Public	2.68	2.70	2.68	0.00	0.00%	197.6K	16/04
Thai Eastern Holdings PCL	3.14	3.18	3.14	-0.02	-0.63%	44.9K	16/04
ITail PCL	14.90	15.10	14.90	-0.10	-0.67%	1.41M	16/04
Star Money PCL	0.85	0.85	0.84	+0.01	+1.19%	10.3K	16/04
Moshi Moshi Retail	34.50	34.75	34.25	0.00	0.00%	154.4K	16/04
DTC Enterprise PCL	0.89	0.89	0.88	+0.01	+1.14%	33.1K	16/04
SG Capital PCL	0.84	0.84	0.81	+0.01	+1.20%	5.95M	16/04
Master Style PCL	8.50	8.60	8.50	-0.10	-1.16%	100.2K	16/04
Premier Quality Starch PCL	1.60	1.62	1.59	-0.02	-1.23%	71.7K	16/04
Chase Asia PCL	0.47	0.49	0.46	+0.02	+4.44%	2.36M	16/04
PRTR PCL	3.14	3.16	3.14	-0.02	-0.63%	15.8K	16/04
Millennium Corporation Asia	4.58	4.58	4.56	+0.02	+0.44%	34.8K	16/04
G Able PCL	3.92	3.96	3.92	-0.02	-0.51%	99.5K	16/04
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.86	3.88	3.86	-0.04	-1.03%	157.1K	16/04
Thaivivat Holdings PCL	9.00	9.00	8.85	+0.15	+1.69%	29.4K	16/04
KCG Corporation PCL	9.65	9.80	9.65	-0.20	-2.03%	392.1K	16/04
Patrangsit Healthcare PCL	12.60	12.70	12.50	0.00	0.00%	6K	16/04
Finansia X PCL	1.24	1.26	1.24	0.00	0.00%	3.9K	16/04
PSP Specialties PCL	4.42	4.42	4.42	0.00	0.00%	1.2K	16/04
Thai Coconut PCL	5.65	5.70	5.60	0.00	0.00%	388.7K	16/04
Sino Logistics	0.86	0.87	0.86	-0.01	-1.15%	3.1K	16/04
Tanachira Retail	4.06	4.06	4.02	+0.02	+0.50%	21K	16/04
Window Asia PCL	0.78	0.79	0.78	0.00	0.00%	11.3K	16/04
Namwiwat Medical	3.66	3.68	3.66	-0.06	-1.61%	7.5K	16/04
Ornsirin Holding Public	0.77	0.78	0.77	-0.01	-1.28%	700	16/04
Euroasia Total Logistics PCL	0.49	0.49	0.49	0.00	0.00%	300	16/04
Safe Fertility PCL	6.05	6.05	6.00	+0.05	+0.83%	18.6K	16/04
Asia Network International PCL	2.62	2.72	2.52	0.00	0.00%	764.2K	16/04
SCG Decor PCL	4.92	4.94	4.92	0.00	0.00%	103.8K	16/04
Advice IT Infinite PCL	5.35	5.40	5.35	-0.05	-0.93%	231.4K	16/04
Thai Credit Bank PCL	17.00	17.10	17.00	-0.10	-0.58%	191.9K	16/04
NL Development PCL	0.64	0.64	0.64	+0.01	+1.59%	9.6K	16/04
Bangkok Genomics Innovation PCL	1.34	1.34	1.32	0.00	0.00%	45.9K	16/04
Neo	18.50	18.60	18.30	0.00	0.00%	174.6K	16/04
Supreme Distribution PCL	1.68	1.70	1.66	+0.02	+1.20%	827.3K	16/04
Quality Houses Hotel Residence Unt	7.15	7.20	7.15	-0.05	-0.69%	34.7K	16/04
BKI Holdings PCL	318.00	318.00	318.00	-1.00	-0.31%	4.9K	16/04
Chaosua Foods Industry PCL	4.32	4.32	4.30	0.00	0.00%	24.4K	16/04
Food Moments PCL	4.18	4.20	4.18	-0.04	-0.95%	85.3K	16/04
Petchsrivichai Enterprise PCL	2.52	2.54	2.50	-0.02	-0.79%	870.9K	16/04
Pluk Phak Praw Rak Mae PCL	3.42	3.46	3.42	+0.02	+0.59%	470K	16/04
CP Axtra Public	15.60	16.10	15.60	-0.50	-3.11%	20.77M	16/04
Future City Leasehold RE Unt	8.75	8.75	8.70	0.00	0.00%	35.2K	16/04
Medeze PCL	6.15	6.20	6.15	0.00	0.00%	31.8K	16/04
T Man Pharmaceutical PCL	12.70	12.80	12.60	-0.10	-0.78%	41.2K	16/04
Stecon PCL	12.30	12.40	12.10	+0.10	+0.82%	8.95M	16/04
Specialty Natural Products PCL	4.86	4.86	4.84	+0.04	+0.83%	12K	16/04
Nakornthon Hospital PCL	4.14	4.14	4.14	0.00	0.00%	4.3K	16/04
Gulf Dev PCL	57.50	59.25	57.25	-1.25	-2.13%	26.8M	16/04
Tidlor Holdings PCL	14.70	15.00	14.70	-0.30	-2.00%	5.25M	16/04
Techlead NPN PCL	0.38	0.39	0.38	-0.01	-2.56%	209.5K	16/04
Ngernturbo	1.42	1.46	1.41	-0.05	-3.40%	7.07M	16/04
Onsen Retreat and Spa	1.20	1.20	1.19	0.00	0.00%	189.5K	16/04
Atlas Energy PCL	1.82	1.85	1.81	-0.03	-1.62%	1.28M	16/04
Masstec Link PCL	1.19	1.20	1.18	-0.01	-0.83%	90.4K	16/04
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.75	8.80	8.65	-0.10	-1.13%	1.15M	16/04
Smothong PCL	4.98	5.00	4.90	+0.04	+0.81%	2.31M	16/04
Unique Plastic Industry PCL	1.81	1.85	1.80	+0.03	+1.69%	29.73M	16/04

Sectores de Tailandia

Servicios académicos y educativos (2)Materiales básicos (117)Consumo cíclico (163)Consumo no cíclico (109)Energía (43)Financieras (119)Salud (65)Industriales (168)Inmobiliaria (115)Tecnología (74)Servicios públicos (45)

Noticias de bolsa

Goldman Sachs mantiene postura bajista sobre PHP, THB e INR en FX
Investing.com -- El dólar estadounidense se fortaleció el martes por la mañana tras los acontecimientos del fin de semana,...
- PorInvesting.com•14 abr 2026
Hospitales tailandeses bajo presión por guerra, dice Tisco
Investing.com -- Los proveedores de atención médica tailandeses están experimentando presión operativa a corto plazo debido a la...
- PorInvesting.com•02 abr 2026
Interés de inversionistas en mercado tailandés crece por estabilidad
Investing.com -- El interés de inversionistas extranjeros en el mercado accionario de Tailandia ha alcanzado su nivel más alto en...
- PorInvesting.com•19 mar 2026

Calendario de reportes

	Empresa	BPA / Previsión	Ingresos / Previsión	Cap. Mercado	Hora
Viernes, 17 de abril de 2026
	SCB X PCL(SCB)	BPA / Previsión	Ingresos / Previsión	-- / 3.13	-- / 39,740M	488,230M
	Kasikornbank(KBANK)	BPA / Previsión	Ingresos / Previsión	-- / 4.82	-- / 46,580M	441,990M
	Bangkok Bank(BBL)	BPA / Previsión	Ingresos / Previsión	-- / 5.29	-- / 40,250M	313,050M
	TISCO Financial(TISCO)	BPA / Previsión	Ingresos / Previsión	-- / 2.07	-- / 4,890M	90,870M
	Krungthai Card(KTC)	BPA / Previsión	Ingresos / Previsión	-- / 0.805	-- / --	76,060M
	Kiatnakin Bank(KKP)	BPA / Previsión	Ingresos / Previsión	-- / 1.93	-- / 6,480M	65,530M
	Tata Steel Thailand(TSTH)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	7,070M

Empresa

BPA / Previsión

Ingresos / Previsión

Cap. Mercado

Hora

Viernes, 17 de abril de 2026

SCB X PCL(SCB)

BPA / Previsión

Ingresos / Previsión

-- / 3.13

-- / 39,740M

Kasikornbank(KBANK)

BPA / Previsión

Ingresos / Previsión

-- / 4.82

-- / 46,580M

Bangkok Bank(BBL)

BPA / Previsión

Ingresos / Previsión

-- / 5.29

-- / 40,250M

TISCO Financial(TISCO)

BPA / Previsión

Ingresos / Previsión

-- / 2.07

-- / 4,890M

Krungthai Card(KTC)

BPA / Previsión

Ingresos / Previsión

-- / 0.805

-- / --

Kiatnakin Bank(KKP)

BPA / Previsión

Ingresos / Previsión

-- / 1.93

-- / 6,480M

Tata Steel Thailand(TSTH)

BPA / Previsión

Ingresos / Previsión

-- / --

Mostrar todos los eventos

S&P/BMV IPC

69,095.02

-539.69

-0.78%

Dow Jones

48,578.72

+115.00

+0.24%

US 500

7,047.30

+6.2

+0.09%

US Tech 100

26,322.50

-10.5

-0.04%

DAX

24,154.47

+87.77

+0.36%

Nikkei 225

58,847.00

-671.34

-1.13%

Índice dólar

98.047

+0.022

+0.02%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	22.560	-0.92%	54.53M
Cemex	20.200	-1.80%	33.58M
Wal Mart de Mexico	56.690	-1.43%	24.75M
Financiero Banorte	197.000	-0.57%	9.11M
Gmexico	207.850	-0.11%	5.47M
Fomento Economico Mexicano UBD	201.87	-0.26%	1.96M
Grupo Aeroportuario del Pacifico B	425.47	+1.82%	1.03M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
GoPro Inc	19.30	+25.32%	20,119.00
Atossa Genetics	105.00	+20.69%	3.00
Hims Hers Health	467.73	+13.15%	10,026.00
Datadog	2,130.00	+11.55%	69.00
Albemarle	3,620.00	+11.38%	98.00
Albemarle	3,620.000	+11.38%	116.00

Nombre	Último	% Var.	Vol.
Whirlpool	968.87	-9.18%	2,280.00
The Charles Schwab	1,596.00	-8.01%	31.00
Proteak Uno SAB de CV	0.12	-8.00%	35,189.00
Grupo Carso A1	143.250	-7.66%	601,322.00
Altria	1,090.00	-7.38%	238.00
Transocean	108.55	-6.30%	13.00
Credo Technology Holding	2,723.00	-6.16%	698.00

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Tailandia - Acciones

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco