Anuncio

Tailandia - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Tailandia, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
AJ Plast	2.94	3.14	2.92	+0.10	+3.52%	23.82M	01:02:50
AAPICO Hitech	13.80	13.90	13.80	-0.10	-0.72%	29.3K	01:02:39
Advanced Info Tech	4.70	4.70	4.68	-0.02	-0.42%	100.8K	00:55:45
Advanced Info	364.00	370.00	363.00	-4.00	-1.09%	3.76M	00:58:33
Beyond Securities	0.50	0.51	0.48	+0.02	+4.17%	8.16M	00:55:45
Aeon Thana Sinsap	92.75	93.25	92.50	+0.50	+0.54%	92.7K	20/05
Agripure	2.02	2.02	2.00	-0.02	-0.98%	98.3K	20/05
Aikchol Hospital	12.50	12.50	12.30	+0.10	+0.81%	12.7K	20/05
Airports of Thailand	53.25	53.50	52.75	+0.75	+1.43%	17.39M	20/05
Alucon	240.00	240.00	240.00	-1.00	-0.41%	100	20/05
Amanah Leasing	0.60	0.61	0.59	0.00	0.00%	2.05M	01:02:26
Amarin Printing	2.82	2.82	2.74	-0.06	-2.08%	4.9K	01:02:17
Amata Corp	25.50	25.50	24.20	+1.50	+6.25%	20.53M	01:01:12
Ananda Develop	0.340	0.350	0.340	-0.010	-2.86%	985.5K	00:55:45
AP	7.45	7.45	7.35	+0.05	+0.68%	3.8M	01:02:55
Aqua Corp	0.10	0.10	0.09	0.00	0.00%	3.87M	00:55:45
Areeya Property	4.50	4.62	4.50	0.00	0.00%	0	20/05
Asia Aviation	1.080	1.090	1.060	+0.020	+1.89%	69.25M	01:03:19
Asia Hotel	5.40	5.40	5.40	0.00	0.00%	0	19/05
Asia Metal	2.300	2.300	2.260	0.000	0.00%	0	20/05
Asia Plus	2.160	2.180	2.140	0.000	0.00%	742.1K	00:55:45
Asia Precision	1.50	1.52	1.46	-0.02	-1.32%	679.6K	20/05
Asia Sermkij Leasing	9.05	9.10	9.00	+0.05	+0.56%	174.1K	20/05
Asian Insulators	2.860	2.860	2.840	+0.020	+0.70%	13.5K	20/05
Asian Marine Services	1.350	1.350	1.320	+0.040	+3.05%	24.9K	00:55:45
Asian Seafoods	6.95	7.00	6.90	+0.05	+0.72%	78K	00:57:41
Asphere Innovations PCL	2.660	2.660	2.620	+0.020	+0.76%	114.3K	20/05
B 52 Capital PCL	0.25	0.25	0.24	+0.01	+4.17%	29.8K	20/05
Baan Rock Garden	1.220	1.220	1.180	+0.040	+3.39%	16K	20/05
Bangchak Corp	34.50	34.75	34.25	-0.25	-0.72%	1.32M	20/05
Bangkok Aviation Fuel	8.40	8.40	8.35	0.00	0.00%	60.8K	20/05
Bangkok Bank	169.50	170.50	168.00	-1.00	-0.59%	4.11M	01:01:43
Bangkok Chain Hospital	9.20	9.25	9.20	-0.05	-0.54%	1.94M	01:02:38
Srisawad Finance PCL	1.27	1.28	1.26	+0.01	+0.79%	1.86M	20/05
Bangkok Land	0.440	0.450	0.440	-0.010	-2.22%	370.9K	00:55:45
Bangkok Life Assurance	22.30	22.50	22.20	-0.20	-0.89%	1.36M	00:57:49
Bangkok Union	11.10	11.20	11.10	0.00	0.00%	3.1K	00:55:45
Begistics	0.040	0.040	0.030	+0.010	+33.33%	4.06M	00:55:45
Bangsaphan Barmill	0.60	0.60	0.59	0.00	0.00%	37.6K	00:58:33
Bank of Ayudhya	28.75	29.00	28.25	+0.25	+0.88%	619.7K	00:55:45
Banpu	5.80	5.85	5.75	0.00	0.00%	14.51M	20/05
Beauty Community	0.380	0.380	0.360	+0.010	+2.70%	4.44M	20/05
BEC World	1.79	1.80	1.78	+0.01	+0.56%	129.7K	00:59:59
Berli Jucker	14.20	14.30	14.10	+0.10	+0.71%	1.39M	20/05
Better World	0.32	0.32	0.31	0.00	0.00%	10.1M	00:59:33
BJC Heavy	0.760	0.780	0.700	+0.060	+8.57%	987.1K	00:55:45
Bangkok Dusit Medical	18.20	18.20	18.00	+0.10	+0.55%	14.63M	01:02:01
BTS	2.04	2.06	2.04	0.00	0.00%	5.81M	20/05
Bumrungrad Hospital	173.50	175.50	173.00	0.00	0.00%	1.59M	20/05
Cal-Comp Electronics	6.450	6.650	6.450	0.000	0.00%	66.51M	01:02:47
Castle Peak	7.60	7.60	7.55	0.00	0.00%	2.9K	00:55:45
Central Pattana	65.25	66.00	65.25	+0.50	+0.77%	2.47M	20/05
Central Plaza Hotel	32.00	32.50	31.75	+0.25	+0.79%	3.06M	01:03:03
CH Karnchang	17.70	18.10	17.70	-0.30	-1.67%	3.86M	20/05
Chai Watana Tannery	0.680	0.700	0.650	-0.010	-1.45%	510.8K	00:55:45
Charan Insurance	18.60	18.60	18.50	0.00	0.00%	0	20/05
Charn Issara	0.32	0.33	0.32	-0.02	-5.88%	200	20/05
Charoen Pokphand	18.90	19.10	18.90	0.00	0.00%	11.12M	01:02:01
Charoong Thai Wire	4.30	4.44	4.22	+0.18	+4.37%	255.3K	20/05
Chiang Mai Ram	1.290	1.300	1.290	0.000	0.00%	3.7K	20/05
Chiangmai Frozen	1.580	1.590	1.570	0.000	0.00%	20.8K	00:55:45
Chonburi Concrete	0.26	0.26	0.26	0.00	0.00%	909.7K	01:00:44
Christiani Nielsen Thai	1.320	1.360	1.320	-0.010	-0.75%	703.2K	20/05
Chularat Hospital	1.370	1.380	1.360	0.000	0.00%	7.11M	01:02:15
Chumporn Palm Oil	3.400	3.420	3.400	-0.020	-0.58%	44.5K	20/05
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	76.75	77.00	76.75	0.00	0.00%	0	20/05
City Steel	1.180	1.180	1.180	-0.010	-0.84%	20K	20/05
CK Power	2.32	2.32	2.26	+0.06	+2.65%	3.07M	01:02:09
Communication System	0.960	0.980	0.930	+0.010	+1.05%	3.18M	01:01:39
CP All PCL	47.00	47.25	46.75	+0.25	+0.53%	8.2M	20/05
CPL	0.680	0.680	0.660	+0.010	+1.49%	134.6K	20/05
Crown Seal	44.25	44.25	44.00	0.00	0.00%	0	20/05
AJ Advance	0.15	0.16	0.15	0.00	0.00%	505.3K	00:55:45
CSP Steel Center	0.49	0.49	0.48	+0.01	+2.08%	12.4K	20/05
DCON Products	0.20	0.20	0.19	+0.01	+5.26%	13.5K	20/05
Delta Electronics Thailand	327.00	330.00	324.00	+4.00	+1.24%	7.82M	20/05
Demco	2.340	2.380	2.300	0.000	0.00%	34.2K	00:55:45
Diamond Building	4.88	4.90	4.88	+0.02	+0.41%	105.2K	00:55:45
Dusit Thani	10.30	10.50	10.30	0.00	0.00%	31.7K	00:55:45
Dynasty Ceramic	1.300	1.310	1.290	0.000	0.00%	369.3K	00:55:45
Eason Paint	1.070	1.080	1.060	0.000	0.00%	21.4K	20/05
Eastern Commercial	0.610	0.620	0.610	-0.010	-1.61%	655K	20/05
Eastern Printing	1.06	1.06	1.05	0.00	0.00%	130.4K	00:55:45
Eastern Star RE	0.23	0.23	0.22	+0.01	+4.55%	262.8K	20/05
Eastern Water	4.04	4.06	3.94	+0.06	+1.51%	3.18M	20/05
Ekarat Engineering	0.85	0.86	0.85	0.00	0.00%	388.2K	00:55:45
Electricity Generating	114.00	114.50	113.50	+1.00	+0.88%	194.1K	00:58:46
X Bioscience PCL	0.08	0.09	0.08	0.00	0.00%	11.91M	01:02:16
EMC PCL	0.01	0.02	0.01	-0.01	-50.00%	3M	00:58:56
Erawan Group	2.80	2.84	2.72	+0.12	+4.48%	32.15M	00:59:25
Everland	0.04	0.05	0.04	0.00	0.00%	70.8K	20/05
Fancy Wood	0.21	0.21	0.20	0.00	0.00%	831.1K	00:59:59
Far East DDB	160.50	173.50	160.50	0.00	0.00%	0	12/05
FNS Holdings PCL	0.480	0.480	0.470	0.000	0.00%	21.8K	20/05
Food and Drinks	50.00	50.00	50.00	-0.50	-0.99%	100	20/05
Forth Corp	13.90	14.20	13.40	+0.10	+0.72%	8.96M	20/05
Fine Metal Technologies PCL	20.30	20.30	20.30	0.00	0.00%	100	20/05
General Engineering	0.03	0.03	0.02	+0.01	+50.00%	38.8K	00:55:45
General Environmental	0.32	0.33	0.32	-0.01	-3.03%	130.6K	20/05
GFPT	8.60	8.65	8.55	0.00	0.00%	406.8K	20/05
Global Connections	4.50	4.50	4.50	+0.02	+0.45%	167.3K	01:01:59
Globlex Holding	0.53	0.54	0.53	0.00	0.00%	103.4K	00:55:45
GMM Grammy	3.12	3.16	3.12	-0.04	-1.27%	2.8K	20/05
Golden Lime	2.220	2.220	2.200	0.000	0.00%	20.2K	20/05
Goodyear	183.00	183.00	178.00	0.00	0.00%	0	20/05
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	0	20/05
Gunkul Engineering	3.660	3.700	3.520	+0.180	+5.17%	125.73M	01:00:48
Haad Thip	15.50	15.60	15.40	+0.10	+0.65%	123K	00:55:45
Hana Microelectronics	34.25	36.00	33.75	-0.25	-0.72%	44.88M	01:02:30
Home Product Center	6.05	6.10	5.95	+0.10	+1.68%	20.62M	20/05
Hwa Fong Rubber	4.160	4.180	4.160	-0.020	-0.48%	1.6K	20/05
ICC Intl	24.30	24.30	24.30	0.00	0.00%	100	00:55:45
Ichitan Group	12.80	13.00	12.80	-0.10	-0.78%	3.07M	20/05
IFS Capital	1.82	1.82	1.82	+0.01	+0.55%	2.9K	20/05
Indorama Ventures	24.20	24.70	24.20	-0.30	-1.22%	9.19M	20/05
Inoue Rubber	11.80	11.90	11.70	+0.10	+0.85%	20.3K	00:55:45
Interhides	1.48	1.48	1.46	+0.03	+2.07%	4.9K	20/05
Internet Thailand	4.040	4.060	4.000	-0.020	-0.49%	1.15M	01:00:00
IRPC PCL	2.04	2.04	2.00	-0.02	-0.97%	34.07M	20/05
IT City	4.980	5.000	4.980	0.000	0.00%	60.6K	01:01:59
Italian Thai Development	0.340	0.350	0.320	+0.020	+6.25%	40.43M	01:01:48
Jack Chia Industries	82.00	82.00	82.00	0.00	0.00%	0	20/05
Jasmine Intl	1.13	1.13	1.11	+0.01	+0.89%	4.33M	00:59:18
Jasmine Telecom	45.75	46.25	41.25	+4.50	+10.91%	1.49M	20/05
Jay Mart	8.65	8.95	8.65	-0.20	-2.26%	13.77M	01:02:58
JMT Network Services	10.80	11.10	10.80	-0.20	-1.82%	6.3M	01:03:07
Bio Green Energy Tech PCL	0.26	0.27	0.26	-0.01	-3.70%	1.17M	00:55:45
KC Property	0.02	0.02	0.02	0.00	0.00%	100.5K	20/05
Kang Yong Electric	296.00	297.00	296.00	0.00	0.00%	800	20/05
Karmarts	7.30	7.30	7.25	+0.10	+1.39%	150.9K	00:59:22
Kaset Thai Intl Sugar	1.92	1.92	1.91	+0.01	+0.52%	46.9K	20/05
Kasikornbank	197.50	199.00	196.50	-1.00	-0.50%	6.82M	01:02:00
KCE Electronics	32.25	33.75	32.25	-0.50	-1.53%	13.93M	20/05
KGI Securities	4.20	4.22	4.18	0.00	0.00%	430K	20/05
Khon Kaen Sugar	1.540	1.570	1.520	+0.010	+0.65%	870.9K	00:55:45
Khonburi Sugar	5.65	5.65	5.60	0.00	0.00%	18K	20/05
Kiang Huat Sea Gull	65.75	65.75	65.75	0.00	0.00%	0	20/05
Kiatnakin Bank	81.00	81.75	80.75	0.00	0.00%	2.06M	01:00:34
Krung Thai Bank	34.75	34.75	34.25	+0.25	+0.72%	12.85M	01:01:42
Krungthai Car Rent	4.74	4.76	4.74	0.00	0.00%	56.4K	20/05
Krungthai Card	29.00	29.25	28.75	+0.25	+0.87%	7.11M	01:01:28
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.55	1.56	1.54	-0.01	-0.64%	100.7K	01:00:02
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.38	4.40	4.36	+0.02	+0.46%	28.2K	20/05
Lam Soon	4.66	4.66	4.66	0.00	0.00%	11.7K	20/05
Land and Houses	3.64	3.68	3.60	+0.04	+1.11%	20.54M	20/05
Lanna Resources	14.60	14.70	14.50	0.00	0.00%	135.4K	00:55:45
Lee Feed Mill	2.440	2.440	2.440	+0.020	+0.83%	700	20/05
LH Financial	1.160	1.170	1.160	0.000	0.00%	232.7K	20/05
Indara Insurance	60.00	60.00	60.00	0.00	0.00%	0	20/05
Lohakit Metal	3.420	3.440	3.420	+0.020	+0.59%	71.7K	20/05
Loxley PCL	1.620	1.660	1.580	+0.060	+3.85%	2.32M	00:58:31
Zalekta PCL	1.770	1.770	1.740	+0.040	+2.31%	4.7K	20/05
All Energy Utilities PCL	0.10	0.11	0.10	-0.01	-9.09%	435.2K	00:55:45
MDX	2.400	2.420	2.380	+0.020	+0.84%	37.6K	00:55:45
MK RE Develop	0.52	0.52	0.50	+0.01	+1.96%	1.6K	20/05
Mahachai Hospital	19.00	19.20	19.00	-0.20	-1.04%	6.3K	20/05
Major Cineplex	6.75	6.85	6.70	-0.10	-1.46%	548K	01:01:36
Major Development	0.320	0.320	0.310	0.000	0.00%	190K	20/05
Malee Group	3.96	3.98	3.94	+0.02	+0.51%	136.1K	00:55:45
Mandarin Hotel	22.30	22.30	22.30	0.00	0.00%	0	15/05
Roctec Global PCL	0.600	0.620	0.590	+0.010	+1.69%	2.43M	00:55:45
Matching Maximize	0.830	0.840	0.830	0.000	0.00%	200	20/05
Matichon	3.08	3.08	3.08	0.00	0.00%	0	13/05
Maybank Kim Eng	7.05	7.15	7.05	-0.05	-0.70%	9.6K	01:01:59
MBK PCL	18.40	18.40	18.20	+0.20	+1.10%	307.7K	00:55:45
MC Group	11.10	11.10	11.00	0.00	0.00%	1.81M	01:00:51
MCOT PCL	5.80	5.85	5.70	+0.10	+1.75%	52.2K	20/05
Mega Lifesciences	34.75	35.00	34.75	0.00	0.00%	161.3K	00:58:39
Metro Systems	5.70	5.70	5.70	-0.05	-0.87%	15K	01:01:34
MFC Asset Management	18.90	19.00	18.90	0.00	0.00%	57.5K	00:55:45
MFEC	5.60	5.60	5.55	+0.05	+0.90%	49.1K	00:55:45
Mida Assets	0.30	0.30	0.27	+0.02	+7.14%	126.8K	20/05
Mida Leasing	0.43	0.43	0.43	0.00	0.00%	31K	20/05
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	21.90	22.40	21.90	0.00	0.00%	25.15M	01:02:00
MK Restaurant	21.70	21.80	21.30	+0.20	+0.93%	1.86M	01:02:51
Modernform	2.020	2.020	2.020	0.000	0.00%	2.2K	00:55:45
Muang Thai Insurance	15.50	15.60	15.40	+0.20	+1.31%	2.7K	20/05
Muramoto Electron	281.00	283.00	281.00	+1.00	+0.36%	1.2K	00:55:45
NC Housing	0.41	0.41	0.40	+0.01	+2.50%	8.4K	20/05
Namyong Terminal	3.76	3.78	3.74	-0.02	-0.53%	587.8K	01:02:42
Nation Multimedia	0.04	0.05	0.03	+0.01	+33.33%	3.7M	00:56:13
Rabbit Holdings PCL	0.360	0.370	0.340	+0.020	+5.88%	54.17M	01:02:40
Nava Nakorn	1.560	1.560	1.530	0.000	0.00%	56.7K	01:02:29
Navakij Insurance	14.50	14.70	14.20	0.00	0.00%	0	20/05
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.20	0.20	0.00	0.00%	500	20/05
Madame Bioscience PCL	0.48	0.50	0.48	0.00	0.00%	42.1K	20/05
Noble Development	1.85	1.86	1.84	0.00	0.00%	320.2K	01:00:38
Nonthavej Hospital	19.40	19.50	19.40	+0.20	+1.04%	600	00:55:45
Stella X PCL	0.26	0.27	0.25	0.00	0.00%	4.2M	01:00:21
OCC	9.60	9.60	9.20	+0.35	+3.78%	2.3K	00:58:15
Ocean Glass	9.20	9.20	8.70	0.00	0.00%	0	20/05
PCS Machine	2.92	2.92	2.90	+0.02	+0.69%	211.4K	00:55:45
Pacific Pipe	2.540	2.560	2.520	+0.020	+0.79%	27.3K	20/05
Bound Beyond PCL	9.05	9.15	8.25	0.00	0.00%	0	20/05
Pan Asia Footwear	0.83	0.85	0.81	+0.02	+2.47%	542.6K	20/05
Pato Chemical	6.00	6.10	6.00	0.00	0.00%	0	20/05
Peoples Garment	6.50	6.85	6.50	-0.15	-2.26%	5.5K	00:59:58
Permsin Steel	0.25	0.25	0.24	0.00	0.00%	131.3K	20/05
Phatra Leasing	1.240	1.240	1.240	+0.010	+0.81%	55K	20/05
Polyplex	9.10	9.15	8.85	+0.25	+2.82%	808.1K	00:56:17
POSCO Thainox	4.42	4.42	4.40	+0.02	+0.45%	58.9K	20/05
Power Line Eng	0.12	0.13	0.12	-0.01	-7.69%	126.6K	20/05
Prakit	10.80	10.80	10.80	-0.10	-0.92%	15.5K	20/05
Pranda Jewelry	0.950	0.950	0.940	+0.010	+1.06%	56.4K	20/05
Pre-Built	3.40	3.46	3.40	-0.04	-1.16%	100.3K	00:55:45
Precious Shipping	7.40	7.40	7.30	0.00	0.00%	2.44M	01:01:51
Preecha	0.400	0.420	0.400	-0.020	-4.76%	71.2K	20/05
Premier Marketing	10.80	11.00	10.80	-0.20	-1.82%	166.8K	01:02:25
Premier Products	0.930	0.930	0.930	+0.040	+4.49%	100	01:01:28
Premier Tech	11.10	11.20	11.10	0.00	0.00%	95K	01:00:32
President Bakery	47.00	47.00	47.00	+0.25	+0.53%	100	20/05
Principal Capital	1.73	1.73	1.71	+0.01	+0.58%	153.1K	01:01:10
Prinsiri	1.400	1.400	1.390	0.000	0.00%	600	20/05
Property Perfect	0.04	0.05	0.03	0.00	0.00%	17.79M	00:56:38
PTG Energy	7.35	7.50	7.35	-0.05	-0.68%	2.71M	01:03:16
PTT PCL	37.00	37.25	36.75	0.00	0.00%	28.96M	00:59:14
PTT Exploration	151.50	153.00	151.00	-1.50	-0.98%	5.3M	00:55:45
PTT Global Chemical	37.00	38.00	36.75	-1.00	-2.63%	12.59M	20/05
Quality Construction	6.15	6.20	6.15	+0.05	+0.82%	5.1K	00:59:58
Quality Houses	1.380	1.390	1.370	+0.010	+0.73%	9.12M	20/05
Raimon Land	0.10	0.10	0.10	0.00	0.00%	2.71M	00:55:45
Ramkhamhaeng Hospital	18.50	18.50	18.30	+0.20	+1.09%	6.2K	00:55:45
Singha Estate	0.500	0.500	0.490	0.000	0.00%	655.3K	00:55:45
Ratchaburi Electricity	30.00	30.00	29.75	+0.25	+0.84%	319.3K	01:02:08
Ratchthani Leasing	1.63	1.63	1.62	+0.01	+0.62%	1.77M	01:02:45
Regional Container	30.50	30.75	30.25	0.00	0.00%	879.2K	00:57:06
Rockworth	9.40	9.50	9.35	+0.10	+1.08%	6.4K	20/05
Rojana Industrial	5.25	5.30	5.10	+0.20	+3.96%	7.49M	01:01:25
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.38	0.39	0.37	0.00	0.00%	439.2K	01:00:13
RS	0.16	0.16	0.14	0.00	0.00%	1.52M	01:00:32
S & J Intl	33.25	33.25	33.25	0.00	0.00%	0	20/05
S&P Syndicate	8.90	8.90	8.80	0.00	0.00%	8K	20/05
S Khonkaen Foods	3.40	3.44	3.40	0.00	0.00%	52.8K	00:55:45
S Pack Print	1.150	1.150	1.140	+0.010	+0.88%	99.9K	20/05
Sabina	15.00	15.10	14.90	-0.10	-0.66%	288.2K	00:55:46
Saha Pathana Inter	33.25	33.25	32.75	+0.50	+1.53%	800	20/05
Saha Pathanapibul	55.00	55.25	55.00	-0.25	-0.45%	1.5K	20/05
Saha Union	27.25	27.25	27.00	0.00	0.00%	1K	00:55:45
Ratch Pathana Energy PCL	2.28	2.30	2.28	-0.02	-0.87%	15.2K	01:02:46
Sahamit Machinery	3.42	3.42	3.40	-0.02	-0.58%	100.1K	20/05
Sahamitr Pressure	9.10	9.10	9.05	0.00	0.00%	47.2K	00:55:45
Samart Corp	5.70	5.70	5.50	0.00	0.00%	0	20/05
Samart Telcoms	3.60	3.62	3.60	-0.02	-0.55%	4.2K	01:02:30
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.860	0.870	0.840	+0.020	+2.38%	405.1K	20/05
Sansiri	1.420	1.430	1.410	0.000	0.00%	14.87M	01:01:30
Sawang Export	6.55	6.55	6.15	0.00	0.00%	0	18/05
SC Asset Corp	1.820	1.840	1.820	0.000	0.00%	882.6K	00:58:46
SE Education	1.700	1.700	1.700	0.000	0.00%	0	18/05
Seafco	2.66	2.66	2.64	+0.02	+0.76%	837.8K	00:56:07
Seafresh Industry	0.870	0.890	0.870	-0.010	-1.14%	127.6K	00:59:21
Xspring Capital	0.44	0.45	0.44	-0.01	-2.22%	3.27M	00:56:14
Sena Development	1.780	1.790	1.770	+0.010	+0.56%	127K	20/05
Shangri La Hotel	43.50	43.50	43.50	0.00	0.00%	0	20/05
Siam Cement	226.00	228.00	225.00	0.00	0.00%	612K	20/05
Siam City Cement	143.50	144.00	143.00	0.00	0.00%	40.4K	00:56:32
Siam Global	7.35	7.50	7.20	+0.30	+4.26%	14.65M	01:02:07
Siam Pan	10.90	10.90	10.90	0.00	0.00%	0	20/05
Siam Steel Service	2.140	2.160	2.140	-0.020	-0.93%	1.1K	20/05
Siam Steel Intl	0.740	0.750	0.730	+0.020	+2.78%	17.4K	20/05
Siamgas Petrochemicals	8.95	9.00	8.90	0.00	0.00%	122.6K	01:02:37
Sikarin	7.40	7.45	7.40	-0.05	-0.67%	27.4K	00:55:45
Singer	7.10	7.40	7.05	-0.20	-2.74%	3.66M	00:55:45
Nex Point	1.04	1.06	1.01	+0.03	+2.97%	25.18M	01:00:45
SIS Distribution	21.10	21.30	20.90	0.00	0.00%	361.1K	01:03:16
SNC Former	6.45	6.45	6.40	-0.05	-0.77%	45.4K	00:55:47
Solartron	0.290	0.300	0.280	-0.010	-3.33%	1.41M	01:02:57
Somboon Advance Tech	15.30	15.30	15.20	+0.10	+0.66%	393K	01:01:19
Southern Concrete Pile	8.85	8.95	8.70	+0.15	+1.72%	208.3K	00:57:41
SPCG	8.80	8.80	8.70	+0.10	+1.15%	399.3K	00:57:58
Allianz Ayudhya Capital PCL	38.50	38.75	38.50	0.00	0.00%	1.8K	20/05
Sri Trang Agro	18.90	19.10	18.80	+0.20	+1.07%	3.99M	01:02:41
Sriracha Construction	21.50	21.60	21.10	+0.40	+1.90%	226.4K	20/05
Srisawad Power 1979	21.70	22.10	21.60	+0.40	+1.88%	20.43M	01:01:16
Srithai Superware	1.04	1.04	1.02	+0.03	+2.97%	707.4K	20/05
Srivichaivejvivat	8.60	8.60	8.45	0.00	0.00%	185.8K	20/05
Stars Microelectronics	2.160	2.220	2.120	+0.040	+1.89%	4.95M	01:02:20
STP&I	4.64	4.74	4.64	-0.06	-1.28%	4.34M	20/05
Sub Sri Thai	1.02	1.03	1.01	+0.02	+2.00%	2.4K	20/05
Supalai PCL	15.40	15.50	15.30	+0.10	+0.65%	2.48M	01:02:07
Superblock	0.13	0.13	0.12	0.00	0.00%	10.76M	01:02:50
Surapon Foods	5.20	5.20	5.15	0.00	0.00%	0	20/05
Susco	2.060	2.060	2.040	+0.020	+0.98%	317.2K	01:00:50
SVI	5.85	6.05	5.60	-0.15	-2.50%	109.3K	01:02:04
SVOA	1.750	1.770	1.740	0.000	0.00%	242.9K	20/05
Symphony Communication	4.940	4.980	4.900	-0.020	-0.40%	191.2K	20/05
Synnex Thailand	9.20	9.25	9.15	+0.05	+0.55%	160.1K	00:55:45
Syntec Construct	1.630	1.650	1.630	+0.010	+0.62%	2.12M	01:00:54
TKS Tech	7.00	7.05	6.95	+0.05	+0.72%	353.4K	20/05
TKrungthai Industries	0.70	0.70	0.66	+0.02	+2.94%	3.2K	20/05
Tata Steel Thailand	0.91	0.93	0.88	+0.01	+1.11%	6.66M	00:59:23
TCJ Asia	2.48	2.48	2.44	+0.02	+0.81%	5.2K	20/05
Team Precision	3.38	3.48	3.36	0.00	0.00%	539.6K	20/05
Tpcs PCL	9.80	9.80	9.80	0.00	0.00%	0	18/05
Thai Airways Intl	6.05	6.10	5.95	+0.10	+1.68%	23.34M	20/05
Thai Capital	0.33	0.33	0.33	-0.01	-2.94%	24K	01:02:18
Birla Carbon	50.00	50.00	48.00	0.00	0.00%	0	20/05
Thai Coating	26.00	26.25	26.00	0.00	0.00%	0	13/05
JCK International	0.12	0.13	0.12	-0.01	-7.69%	32.6K	20/05
Thai Film	0.04	0.05	0.04	0.00	0.00%	0	20/05
Thai Metal Drum	25.75	25.75	25.25	0.00	0.00%	2.7K	00:55:45
TMT Steel PCL	3.56	3.56	3.54	0.00	0.00%	33.6K	00:55:45
Thai Nam Plastic	0.91	0.91	0.91	-0.01	-1.09%	100	20/05
Thai Oil	47.50	47.50	46.75	0.00	0.00%	4.61M	00:59:13
Thai OPP	139.00	139.00	139.00	0.00	0.00%	0	11/05
Thai Optical	6.65	6.65	6.60	0.00	0.00%	109.2K	00:55:45
Thai Packaging Printing	11.10	11.10	11.10	0.00	0.00%	2K	20/05
Thai Poly Acrylic	2.70	2.70	2.68	0.00	0.00%	0	20/05
Thai Polycons	0.140	0.140	0.120	+0.010	+7.69%	385.6K	00:59:08
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.36	0.36	0.35	+0.02	+5.88%	2.25M	20/05
Thai Rubber Latex	0.93	0.95	0.93	0.00	0.00%	826.2K	00:55:45
Thai Setakij Insurance	0.06	0.06	0.06	0.00	0.00%	62.1K	20/05
Thai Stanley Electric	220.00	220.00	219.00	0.00	0.00%	13.8K	01:01:34
Thai Steel Cable	14.30	14.50	14.30	-0.10	-0.69%	11.6K	00:59:39
Thai Textile	26.00	26.25	25.25	0.00	0.00%	0	18/05
Thai Vegetable Oil	25.25	25.50	25.00	0.00	0.00%	140.1K	00:55:45
Thai Wacoal	16.60	16.60	16.30	0.00	0.00%	10.4K	20/05
Thai Wire Products	1.080	1.110	1.060	0.000	0.00%	0	20/05
Steel	0.750	0.770	0.720	+0.010	+1.35%	31.2K	20/05
Thai German Products	0.03	0.04	0.03	0.00	0.00%	413.2K	00:57:16
Thaicom PCL	11.10	11.20	11.00	0.00	0.00%	3.24M	20/05
TCM Cor	0.310	0.320	0.310	0.000	0.00%	31.5K	20/05
Nova Empire PCL	7.35	7.35	7.30	+0.30	+4.26%	200	20/05
PP Prime	0.20	0.21	0.19	-0.01	-4.76%	211.5K	20/05
Thaire Life Assurance	1.05	1.07	1.03	+0.03	+2.94%	309.6K	20/05
Thai Rung Union	3.86	3.88	3.84	-0.02	-0.52%	44.4K	20/05
Thaitheparos	40.50	40.50	40.50	0.00	0.00%	18.7K	00:55:45
Thanachart Capital	59.25	59.75	59.25	-0.25	-0.42%	419.4K	01:00:00
Thantawan	21.00	21.00	21.00	+0.10	+0.48%	1.2K	00:55:45
Thitikorn	4.20	4.24	4.20	-0.02	-0.47%	5.5K	20/05
Thonburi Medical Centre	84.00	84.00	84.00	0.00	0.00%	0	08/05
Thoresen Thai Agencies	4.90	4.94	4.88	0.00	0.00%	1.01M	01:01:25
Frasers Property Thailand	6.45	6.45	6.40	0.00	0.00%	5.9K	20/05
TIPCO Asphalt	13.80	13.80	13.70	+0.10	+0.73%	88.7K	01:01:29
Tipco Foods	6.20	6.25	6.15	+0.05	+0.81%	25.3K	00:55:45
TISCO Financial	113.50	113.50	113.00	+0.50	+0.44%	983.4K	00:55:45
TMBThanachart Bank	2.320	2.360	2.300	-0.020	-0.85%	146.93M	01:02:59
Tong Hua	0.45	0.47	0.44	0.00	0.00%	2.52M	00:57:39
TTCL	0.08	0.08	0.06	0.00	0.00%	0	20/05
TPI Polene	0.830	0.830	0.810	0.000	0.00%	14.75M	01:01:57
TRC Construction	0.68	0.72	0.66	+0.01	+1.49%	6.4M	01:02:08
Trinity Watthana	2.74	2.74	2.72	+0.08	+3.01%	3.3K	20/05
Tropical Canning	5.70	5.75	5.65	0.00	0.00%	31K	20/05
True Corp	14.40	14.60	14.40	-0.10	-0.69%	57.87M	20/05
TTW PCL	9.30	9.35	9.25	+0.05	+0.54%	857.1K	01:01:11
TWZ	0.01	0.02	0.01	0.00	0.00%	3.3M	00:55:45
Tycoons World	1.680	1.680	1.650	-0.010	-0.59%	176K	20/05
Union Mosaic	0.82	0.84	0.82	0.00	0.00%	368.5K	01:00:35
Union Plastic	23.50	23.50	23.50	0.00	0.00%	0	20/05
Unique Eng	2.84	2.84	2.80	+0.02	+0.71%	229.4K	00:55:45
United Palm Oil	6.95	6.95	6.95	0.00	0.00%	800	00:55:45
United Paper	7.70	7.75	7.70	-0.05	-0.65%	16.9K	00:55:45
Univanich Palm Oil	14.80	15.10	14.70	-0.20	-1.33%	505.7K	01:03:06
Univentures	0.84	0.86	0.82	-0.01	-1.18%	175.5K	00:55:45
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.97	1.97	1.95	+0.01	+0.51%	5.4K	20/05
Varopakorn	4.06	4.08	4.00	0.00	0.00%	0	19/05
VGI Global Media	0.89	0.91	0.88	0.00	0.00%	100.97M	01:02:50
Vibhavadi Medical Center	1.370	1.380	1.360	+0.010	+0.74%	334.4K	00:55:45
Wattana Karnpaet	97.00	97.00	97.00	-33.00	-25.38%	100	00:55:45
Wave Entertainment	0.030	0.030	0.020	0.000	0.00%	18.1K	00:55:45
WHA Corp	4.94	4.94	4.80	+0.14	+2.92%	113.95M	20/05
Wiik & Hoeglund	0.890	0.890	0.880	0.000	0.00%	40.4K	20/05
Workpoint	3.52	3.54	3.52	-0.02	-0.56%	109.2K	00:55:45
Wyncoast Industrial	0.26	0.26	0.25	0.00	0.00%	153.2K	20/05
2S Metal	3.060	3.080	3.040	0.000	0.00%	93.8K	01:03:01
Asset Five	1.820	1.830	1.800	-0.010	-0.55%	1.9K	20/05
Asia Green Energy	1.21	1.23	1.20	-0.02	-1.63%	926.4K	01:02:10
AI Energy	1.20	1.21	1.19	-0.01	-0.83%	968.7K	20/05
Asian Phytoceuticals	2.58	2.60	2.56	-0.02	-0.77%	12.6K	20/05
Chu Kai	0.390	0.390	0.380	0.000	0.00%	34.1K	20/05
Country Group Develop	0.12	0.12	0.11	+0.01	+9.09%	370.4K	01:02:48
Bangkok Dec-Con	1.080	1.080	1.050	0.000	0.00%	56.6K	20/05
Energy Absolute	2.88	2.98	2.78	+0.08	+2.86%	187.76M	01:01:14
Proud Real Estate	0.930	0.940	0.930	0.000	0.00%	92.6K	00:55:45
Thanulux	21.90	21.90	21.90	0.00	0.00%	0	20/05
Halcyon Tech	3.18	3.22	3.18	0.00	0.00%	96.6K	01:00:56
Kiattana Transport	0.33	0.33	0.32	0.00	0.00%	1.82M	00:58:34
Interlink Communication	4.56	4.56	4.56	0.00	0.00%	72.8K	00:55:45
Lighting and Equipment	1.190	1.190	1.150	+0.010	+0.85%	6.7K	00:59:57
Mono Tech	0.770	0.780	0.760	-0.010	-1.28%	4.77M	01:02:26
Panjawattana Plastic	2.020	2.020	2.020	-0.020	-0.98%	78.7K	20/05
Pylon	3.22	3.26	3.14	+0.08	+2.55%	811.9K	00:59:26
QTC Energy	3.58	3.60	3.56	0.00	0.00%	14.2K	20/05
Sea Oil	3.220	3.240	3.180	+0.020	+0.63%	190.5K	20/05
Thai Plaspac	8.90	8.90	8.50	+0.30	+3.49%	74.3K	20/05
UAC Global	2.640	2.640	2.640	+0.020	+0.76%	44.4K	00:55:45
RSXYZ PCL	0.370	0.370	0.350	0.000	0.00%	75.3K	00:55:45
Thai Agro Energy	1.60	1.69	1.59	-0.03	-1.84%	10.15M	20/05
Newcity Bangkok	1.79	1.79	1.72	+0.02	+1.13%	7.4K	20/05
Asia Fiber	3.60	3.60	3.54	0.00	0.00%	7.9K	20/05
Capital Engineering	0.62	0.65	0.60	0.00	0.00%	1.58M	20/05
Krungdhep Sophon	273.00	273.00	273.00	0.00	0.00%	0	12/05
MCS Steel	7.40	7.45	7.30	+0.10	+1.37%	340.7K	00:58:53
PRG Cor	9.05	9.05	9.00	-0.05	-0.55%	7.8K	20/05
TSR Living Solution PCL	0.040	0.050	0.030	0.000	0.00%	0	20/05
Union Pioneer	22.00	22.20	22.00	0.00	0.00%	0	20/05
DTC Industries	17.00	17.00	17.00	0.00	0.00%	0	05/05
TSTE PCL	10.50	10.50	10.50	+0.10	+0.96%	100	20/05
Richy Place 2002	0.17	0.17	0.16	0.00	0.00%	185.5K	20/05
Boutique Newcity	15.00	15.30	14.80	0.00	0.00%	0	20/05
G J Steel	0.14	0.14	0.13	0.00	0.00%	202.1K	00:55:45
G Steel	0.09	0.09	0.08	0.00	0.00%	0	31/07
SAPPE	29.50	29.50	29.25	+0.25	+0.85%	25.3K	01:00:38
Siam Wellness	3.08	3.10	3.04	0.00	0.00%	64.4K	00:55:50
Bangkok Airways	14.30	14.70	14.30	+0.10	+0.70%	7.59M	01:02:11
Buriram Sugar	3.58	3.58	3.56	+0.02	+0.56%	31.8K	01:02:09
Carabao	40.00	40.25	39.75	0.00	0.00%	1.91M	00:59:58
Vichitbhan Palmoil	0.49	0.51	0.49	-0.01	-2.00%	461.5K	01:00:54
Eastern Polymer	3.66	3.72	3.56	+0.12	+3.39%	4.45M	01:00:34
Plan B Media	4.34	4.40	4.34	-0.02	-0.46%	5.46M	01:02:42
S 11	3.96	4.00	3.96	-0.04	-1.00%	36.5K	20/05
Platinum Group	1.14	1.15	1.13	-0.03	-2.56%	1.38M	00:59:58
SKY ICT	12.70	12.90	12.60	0.00	0.00%	438.4K	01:00:14
Country Group Hold	0.52	0.53	0.52	-0.01	-1.89%	139.9K	00:58:26
Thai Solar Energy	0.830	0.840	0.820	0.000	0.00%	6.31M	00:55:45
PM Thoresen Asia	9.70	9.70	9.70	+0.05	+0.52%	100	20/05
Salee Printing	0.41	0.41	0.40	+0.01	+2.50%	81.4K	20/05
WICE Logistics	2.440	2.440	2.420	+0.020	+0.83%	188.3K	00:55:45
Advanced Connection	0.42	0.42	0.40	+0.01	+2.44%	911.7K	20/05
ALT Telecom	1.360	1.370	1.300	+0.050	+3.82%	2.35M	01:02:37
Amata VN	1.96	1.98	1.95	-0.01	-0.51%	15.9K	20/05
Asefa	4.40	4.40	4.38	0.00	0.00%	70.7K	01:01:12
Bangkok Expressway Metro	5.15	5.25	5.15	0.00	0.00%	14.54M	01:02:59
BIG Camera	0.29	0.29	0.28	0.00	0.00%	81.8K	20/05
Bangkok Ranch	1.690	1.690	1.690	0.000	0.00%	153.8K	20/05
Com7	25.00	25.50	24.90	+0.20	+0.81%	12.16M	20/05
Nirvana Daii	0.560	0.570	0.550	0.000	0.00%	32.9K	20/05
Ekachai Medical	4.94	4.96	4.94	-0.02	-0.40%	62.2K	00:55:45
Prime Road Power PCL	0.05	0.06	0.05	0.00	0.00%	1.77M	20/05
Global Power Synergy	40.25	40.25	38.75	+1.75	+4.55%	13.33M	01:01:05
Green Resources	0.69	0.69	0.69	-0.01	-1.43%	4.2K	20/05
JAS Asset	0.61	0.61	0.60	+0.01	+1.67%	10.7K	20/05
JWD InfoLogistics	7.70	7.70	7.60	+0.10	+1.32%	589.1K	00:55:45
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.70	3.72	3.68	0.00	0.00%	90.1K	00:55:45
OHTL	262.00	262.00	262.00	0.00	0.00%	0	14/05
Origin Property	1.72	1.76	1.70	+0.03	+1.78%	3.19M	00:55:45
Patkol	0.420	0.420	0.410	+0.010	+2.44%	47.1K	00:55:45
SCI Electric	0.970	0.980	0.970	0.000	0.00%	44.3K	20/05
Scan Inter	0.420	0.440	0.420	-0.010	-2.33%	489.2K	01:01:35
Star Petroleum Refining	7.40	7.40	7.30	0.00	0.00%	8.57M	01:03:08
Plus Tech Innovation PCL	1.21	1.21	1.12	0.00	0.00%	0	20/05
Thai Foods	10.10	10.30	10.00	0.00	0.00%	5.95M	00:59:41
Taokaenoi Food	3.96	4.00	3.94	-0.02	-0.50%	404K	01:00:00
TPBI	2.98	3.00	2.98	-0.02	-0.67%	30.4K	20/05
Triton	0.03	0.03	0.02	0.00	0.00%	10.5K	20/05
Thai Union	11.30	11.40	11.20	+0.10	+0.89%	3.28M	20/05
Thai Wah	2.84	2.86	2.84	0.00	0.00%	138.4K	00:56:15
Business Alignment	5.10	5.10	5.05	+0.05	+0.99%	91K	01:01:15
Rajthanee Hospital	13.10	13.10	12.90	+0.10	+0.77%	107.3K	00:55:45
Interlink Telecom	1.260	1.280	1.240	+0.020	+1.61%	2.06M	20/05
BCPG	6.85	6.95	6.85	-0.05	-0.72%	5.6M	20/05
Selic Corp	2.740	2.740	2.640	+0.040	+1.48%	41.4K	20/05
Sahakol Equipment	0.190	0.200	0.180	-0.010	-5.00%	1.35M	01:00:18
Banpu Power	11.90	11.90	11.80	+0.10	+0.85%	50.4K	00:55:45
Alla	1.150	1.160	1.140	-0.010	-0.86%	188.6K	00:55:45
FN Factory Outlet	0.500	0.500	0.500	+0.010	+2.04%	600	20/05
Thai Nippon Rubber	5.00	5.10	4.98	-0.15	-2.91%	457.1K	00:55:45
Pruksa	3.44	3.46	3.42	-0.02	-0.58%	153.6K	00:55:45
SiamEast Solutions	0.480	0.480	0.470	0.000	0.00%	101.1K	00:55:45
Ratchaphruek Hospital	4.90	4.92	4.88	0.00	0.00%	13.6K	00:55:45
Synergetic Auto Performance	1.480	1.480	1.410	0.000	0.00%	14.5K	20/05
TPI Polene Power	1.79	1.80	1.78	0.00	0.00%	1.07M	00:55:45
Wha Utilities	5.30	5.40	5.20	-0.10	-1.85%	5.56M	20/05
Global Green Chemicals	3.98	4.00	3.96	0.00	0.00%	6.9K	20/05
BGrimm Power	13.50	13.50	13.10	+0.40	+3.05%	12.15M	01:02:40
Firetrade Engineering	2.160	2.180	2.120	+0.040	+1.89%	422.7K	00:58:50
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	3.90	3.90	3.88	+0.02	+0.52%	25.4K	00:55:45
Prima Marine	8.80	8.85	8.75	+0.05	+0.57%	1.36M	01:03:17
ICN	1.810	1.820	1.800	0.000	0.00%	238.6K	01:01:02
S Kijchai Enterprise	5.350	5.450	5.350	0.000	0.00%	11.5K	00:59:59
Sermsang Power	3.66	3.72	3.60	+0.06	+1.67%	521.9K	01:02:52
Wattanapat Hospital	5.750	5.750	5.750	+0.050	+0.88%	21.6K	00:55:45
TOA Paint	12.40	12.50	12.00	+0.50	+4.20%	3.32M	01:02:45
Samart Digital	0.03	0.03	0.02	0.00	0.00%	58K	00:55:45
Thai President Foods	188.00	188.00	187.00	+1.00	+0.53%	200	20/05
Rhom Bho Property	8.20	8.25	8.15	+0.05	+0.61%	145K	00:57:11
Rich Sport	0.94	0.95	0.93	+0.01	+1.08%	19.5K	20/05
Sahathai Terminal	0.510	0.540	0.510	-0.020	-3.77%	112.3K	00:55:45
Sakol Energy	0.17	0.17	0.17	0.00	0.00%	71.9K	00:55:45
Grand Prix	1.700	1.710	1.690	0.000	0.00%	210.9K	00:55:45
Humanica	4.16	4.18	4.14	+0.02	+0.48%	225K	20/05
Thonburi Healthcare	7.65	7.70	7.55	+0.05	+0.66%	341.6K	20/05
CPT Drives	1.03	1.05	1.03	0.00	0.00%	22.9K	00:55:45
Do Day Dream	4.72	4.82	4.70	-0.18	-3.67%	75.6K	00:57:06
Sunsweet	2.460	2.480	2.420	0.000	0.00%	357.9K	00:59:03
Chememan	2.820	2.820	2.820	0.000	0.00%	10.1K	20/05
Chayo Group	1.20	1.23	1.20	-0.01	-0.83%	1.92M	01:02:29
Muangthai Capital	28.25	28.75	28.25	+0.50	+1.80%	9.57M	20/05
WP Energy	3.54	3.54	3.50	+0.02	+0.57%	27.1K	00:55:45
TEAM Consulting	2.700	2.720	2.660	0.000	0.00%	0	20/05
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	5.85	5.90	5.85	-0.05	-0.85%	23.6K	00:55:45
Praram 9 Hospital	16.00	16.10	15.90	0.00	0.00%	899.4K	01:02:55
North East Rubbers	4.400	4.420	4.380	+0.020	+0.46%	2.28M	00:59:51
Chaopraya Mahanakorn	0.35	0.35	0.33	0.00	0.00%	64K	20/05
SISB	10.00	10.10	9.95	+0.05	+0.50%	789.2K	01:00:22
TQM Corp	13.40	13.60	13.30	-0.30	-2.19%	784.5K	00:58:32
Stonehenge Inter	1.68	1.69	1.66	+0.02	+1.20%	7.5K	01:03:19
Osotspa	15.00	15.10	14.90	-0.10	-0.66%	3.82M	01:03:13
Zen Corp	5.45	5.45	5.30	+0.10	+1.87%	11.2K	20/05
Veranda Resort	4.36	4.40	4.36	-0.02	-0.46%	20.1K	20/05
Dohome	3.52	3.54	3.44	+0.08	+2.33%	10.99M	01:02:47
Index Living Mall	12.30	12.40	12.30	0.00	0.00%	118.7K	20/05
Thai Group Holdings	10.60	11.50	10.60	0.00	0.00%	1.7K	00:56:32
Toray Textiles	41.75	41.75	41.75	0.00	0.00%	0	20/05
Autocorp Holding	0.59	0.60	0.58	-0.01	-1.67%	46.8K	00:57:25
Copperwired	2.380	2.400	2.360	+0.020	+0.85%	9K	00:55:45
R And B Food Supply	3.96	3.98	3.92	-0.02	-0.50%	292.1K	01:01:39
S Hotels And Resorts	1.590	1.600	1.580	+0.010	+0.63%	1.59M	00:59:35
Absolute Clean Energy	1.29	1.30	1.28	-0.01	-0.77%	151.3K	01:01:11
Bangkok Commercial	6.35	6.45	6.35	-0.05	-0.78%	3.76M	00:58:46
Starflex	2.92	2.92	2.88	+0.04	+1.39%	219.5K	00:55:45
Asset World	2.20	2.22	2.18	+0.02	+0.92%	16.05M	01:03:10
Central Retail	19.90	20.20	19.90	+0.30	+1.53%	11.28M	01:02:12
Infraset PCL	3.06	3.08	3.02	+0.06	+2.00%	4.94M	01:03:13
Inter Pharma PCL	4.12	4.16	4.08	-0.02	-0.48%	177.6K	01:03:11
Villa Kunalai Co	0.59	0.60	0.58	-0.02	-3.28%	161.1K	20/05
Sri Trang Gloves	11.60	11.80	11.10	+0.40	+3.57%	3.66M	01:03:20
Successmore Being	0.12	0.13	0.12	0.00	0.00%	236.6K	20/05
Nr Instant	0.26	0.26	0.24	0.00	0.00%	0	15/05
Siamrajathanee	4.64	4.66	4.60	-0.02	-0.43%	5.5K	01:00:07
SCG Packaging	23.60	23.80	23.30	-0.10	-0.42%	8.19M	01:03:08
Well Graded	0.70	0.70	0.69	+0.02	+2.94%	24.1K	20/05
Next Capital	2.58	2.62	2.56	+0.02	+0.78%	1.93M	00:59:52
WSOL PCL	0.02	0.03	0.02	0.00	0.00%	12.03M	00:57:13
Right Tunnelling	0.30	0.30	0.29	+0.01	+3.45%	205.4K	00:55:45
J R W Utility	1.66	1.68	1.66	-0.02	-1.19%	22.3K	00:55:45
Saksiam Leasing	3.12	3.16	3.12	0.00	0.00%	541.5K	01:02:57
Siamese Asset	7.15	7.15	7.00	0.00	0.00%	0	20/05
PTT Oil and Retail Business PCL	12.60	12.80	12.50	0.00	0.00%	12.11M	00:58:56
Rojukiss International PCL	3.34	3.38	3.30	+0.02	+0.60%	529.1K	00:59:29
Assetwise PCL	6.90	7.00	6.85	-0.05	-0.72%	31.2K	20/05
Earth Tech Environment PCL	0.72	0.74	0.72	-0.01	-1.37%	2.69M	01:02:14
Ditto	10.20	10.20	10.10	+0.10	+0.99%	305.7K	00:55:45
Don Muang Tollway PCL	11.40	11.40	11.30	+0.10	+0.88%	461.5K	20/05
NSL Foods PCL	20.90	21.00	20.90	-0.10	-0.48%	76.2K	01:00:50
Mena Transport PCL	0.60	0.61	0.60	0.00	0.00%	125.7K	00:55:45
Srinanaporn Marketing PCL	6.65	6.65	6.60	+0.05	+0.76%	45K	00:55:45
Siam Technic Concrete PCL	1.04	1.05	1.04	0.00	0.00%	22.8K	20/05
AMR Asia PCL	0.34	0.36	0.34	-0.02	-5.56%	296.9K	20/05
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	16.50	16.60	16.20	+0.30	+1.85%	1.15M	00:56:44
Dhipaya Holdings PCL	22.00	22.10	21.90	+0.10	+0.46%	41.3K	01:01:57
Ubon Bio Ethanol	0.55	0.57	0.54	-0.01	-1.79%	6.31M	01:03:22
Sun Vending Technology PCL	1.20	1.21	1.17	+0.03	+2.56%	535.7K	20/05
Heng Leasing and Capital PCL	0.89	0.90	0.88	0.00	0.00%	235.3K	00:55:45
Thai Union Feedmill PCL	6.45	6.50	6.45	-0.05	-0.77%	158.4K	00:55:45
One Enterprise PCL	2.52	2.52	2.50	+0.02	+0.80%	54.3K	00:55:45
Pinthong Industrial Park PCL	4.42	4.42	4.30	+0.14	+3.27%	1.23M	01:03:09
Britania PCL	1.30	1.30	1.27	+0.02	+1.56%	73.8K	20/05
Nova Organic PCL	0.51	0.52	0.50	-0.01	-1.92%	77.3K	00:55:45
Micro Leasing PCL	0.87	0.89	0.87	-0.01	-1.14%	108.2K	20/05
Turnkey Communication Services PCL	8.90	8.95	8.80	+0.05	+0.56%	14.2K	00:55:45
Civil Engineering PCL	1.36	1.46	1.31	-0.01	-0.73%	7.35M	01:02:13
Peace Living PCL	1.55	1.57	1.53	+0.01	+0.65%	83K	20/05
BBGI PCL	4.38	4.40	4.34	-0.02	-0.45%	504.6K	00:57:19
JD Food PCL	1.81	1.81	1.78	+0.01	+0.56%	11.6K	20/05
Function International PCL	1.72	1.72	1.68	+0.01	+0.58%	36.7K	00:55:45
Royal Plus PCL	1.18	1.22	0.97	+0.21	+21.65%	19.81M	00:59:36
SCB X PCL	134.50	135.50	134.50	0.00	0.00%	3.89M	01:00:50
Teka Construction	1.73	1.74	1.73	0.00	0.00%	3K	01:03:03
World Flex PCL	0.99	1.00	0.90	-0.01	-1.00%	62.8K	20/05
Thai Life Insurance PCL	11.20	11.60	11.20	-0.30	-2.61%	10.42M	01:02:47
Thachang Green Energy PCL	1.14	1.15	1.13	-0.01	-0.87%	125.2K	01:03:05
Chin Huay PCL	1.50	1.51	1.50	-0.01	-0.66%	74.9K	20/05
Betagro PCL	20.10	20.30	20.00	-0.10	-0.50%	2.14M	01:03:15
Klinique Medical Clinic PCL	28.00	28.50	27.25	+0.75	+2.75%	108.4K	01:00:18
Polynet PCL	6.90	7.00	6.90	0.00	0.00%	0	20/05
Aurora Design PCL	14.40	14.40	14.20	0.00	0.00%	559.3K	00:55:45
SAMART Aviation Solutions PCL	10.90	11.00	10.90	0.00	0.00%	302.3K	00:55:45
Asian Alliance International PCL	3.56	3.58	3.54	-0.02	-0.56%	1.03M	00:56:55
Precise Public	2.70	2.72	2.68	0.00	0.00%	39.5K	20/05
Thai Eastern Holdings PCL	3.12	3.14	3.12	0.00	0.00%	0	20/05
ITail PCL	16.50	16.70	16.20	+0.40	+2.48%	6.37M	00:59:29
Star Money PCL	0.82	0.83	0.82	-0.01	-1.20%	9.9K	20/05
Moshi Moshi Retail	36.00	36.50	35.75	-0.25	-0.69%	211.8K	00:56:44
DTC Enterprise PCL	0.92	0.95	0.92	0.00	0.00%	367.4K	00:57:43
SG Capital PCL	1.23	1.25	1.21	+0.01	+0.82%	26.55M	01:00:33
Master Style PCL	8.20	8.25	8.20	+0.05	+0.61%	156.8K	00:57:22
Premier Quality Starch PCL	1.72	1.73	1.69	+0.03	+1.78%	128.8K	20/05
Chase Asia PCL	0.49	0.51	0.49	-0.01	-2.00%	822.4K	20/05
PRTR PCL	3.40	3.46	3.38	0.00	0.00%	45.6K	00:57:53
Millennium Corporation Asia	5.40	5.60	5.35	-0.10	-1.82%	266.6K	01:00:45
G Able PCL	3.90	3.92	3.90	0.00	0.00%	175.3K	01:01:34
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.96	4.00	3.92	0.00	0.00%	337.3K	00:57:55
Thaivivat Holdings PCL	9.75	9.90	9.50	-0.15	-1.52%	127.7K	20/05
KCG Corporation PCL	9.60	9.70	9.55	-0.15	-1.54%	344.2K	00:55:45
Patrangsit Healthcare PCL	10.50	10.60	10.50	0.00	0.00%	18.3K	20/05
Finansia X PCL	1.20	1.26	1.10	+0.11	+10.09%	421.4K	00:55:45
PSP Specialties PCL	4.52	4.54	4.52	0.00	0.00%	23.3K	20/05
Thai Coconut PCL	5.55	5.60	5.50	0.00	0.00%	430.5K	01:02:50
Sino Logistics	0.91	0.94	0.88	+0.05	+5.81%	1.16M	00:55:45
Tanachira Retail	3.68	3.70	3.64	+0.04	+1.10%	68.5K	20/05
Window Asia PCL	0.74	0.75	0.74	-0.01	-1.33%	7.5K	20/05
Namwiwat Medical	3.60	3.60	3.60	0.00	0.00%	5K	20/05
Ornsirin Holding Public	0.77	0.77	0.77	-0.01	-1.28%	50K	20/05
Euroasia Total Logistics PCL	0.49	0.50	0.49	0.00	0.00%	6.1K	20/05
Safe Fertility PCL	5.90	5.90	5.90	+0.05	+0.85%	11.4K	00:55:45
Asia Network International PCL	2.54	2.56	2.50	0.00	0.00%	6.1K	01:02:51
SCG Decor PCL	4.96	4.98	4.94	0.00	0.00%	192.6K	00:55:45
Advice IT Infinite PCL	5.80	5.80	5.75	+0.05	+0.87%	278K	01:00:08
Thai Credit Bank PCL	18.20	18.20	18.10	0.00	0.00%	34.6K	20/05
NL Development PCL	0.64	0.65	0.64	0.00	0.00%	18.3K	20/05
Bangkok Genomics Innovation PCL	1.83	1.84	1.80	+0.01	+0.55%	567.1K	01:02:25
Neo	17.10	17.30	17.10	+0.10	+0.59%	238K	01:01:38
Supreme Distribution PCL	1.52	1.52	1.50	0.00	0.00%	469.8K	01:00:21
Quality Houses Hotel Residence Unt	7.80	7.80	7.75	0.00	0.00%	34.8K	01:01:00
BKI Holdings PCL	348.00	350.00	345.00	-6.00	-1.69%	46.1K	01:01:26
Chaosua Foods Industry PCL	4.20	4.30	4.18	+0.02	+0.48%	88.2K	20/05
Food Moments PCL	4.16	4.18	4.10	+0.02	+0.48%	1.08M	01:02:13
Petchsrivichai Enterprise PCL	2.22	2.26	2.22	0.00	0.00%	343.3K	20/05
Pluk Phak Praw Rak Mae PCL	2.88	2.90	2.88	0.00	0.00%	284.9K	01:02:15
CP Axtra Public	14.90	15.00	14.80	+0.10	+0.68%	4.07M	01:02:05
Future City Leasehold RE Unt	9.05	9.05	9.00	0.00	0.00%	44.8K	00:55:45
Medeze PCL	6.10	6.15	6.05	+0.05	+0.83%	206.9K	01:00:28
T Man Pharmaceutical PCL	10.90	11.00	10.80	0.00	0.00%	75.7K	01:00:44
Stecon PCL	13.80	14.40	13.70	-0.50	-3.50%	15.19M	01:03:20
Specialty Natural Products PCL	4.46	4.52	4.46	0.00	0.00%	0	20/05
Nakornthon Hospital PCL	3.98	3.98	3.96	+0.02	+0.51%	30.2K	20/05
Gulf Dev PCL	60.75	61.00	60.25	+0.50	+0.83%	9.62M	01:01:10
Tidlor Holdings PCL	17.80	18.10	17.10	+1.70	+10.56%	85.13M	01:03:09
Techlead NPN PCL	0.39	0.39	0.38	0.00	0.00%	51.8K	20/05
Ngernturbo	1.41	1.42	1.40	+0.03	+2.17%	5.68M	01:02:04
Onsen Retreat and Spa	1.15	1.15	1.13	+0.01	+0.88%	16K	00:56:18
Atlas Energy PCL	1.80	1.82	1.80	-0.01	-0.55%	693.8K	01:01:13
Masstec Link PCL	1.29	1.32	1.28	-0.01	-0.77%	2.22M	00:55:45
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.00	9.00	8.85	+0.10	+1.12%	4.2M	01:03:15
Smothong PCL	4.12	4.18	4.12	-0.02	-0.48%	775.1K	01:02:50
Unique Plastic Industry PCL	1.72	1.74	1.71	+0.01	+0.58%	2.31M	00:58:10

Sectores de Tailandia

Servicios académicos y educativos (2)Materiales básicos (116)Consumo cíclico (162)Consumo no cíclico (108)Energía (41)Financieras (119)Salud (64)Industriales (171)Inmobiliaria (116)Tecnología (74)Servicios públicos (45)

Noticias de bolsa

Las mejores acciones de refinerías de petróleo según Goldman Sachs
Investing.com -- Goldman Sachs ha identificado las principales acciones de refinerías de petróleo como un sector que enfrenta una...
- PorInvesting.com•12 may 2026
Goldman Sachs mantiene postura bajista sobre PHP, THB e INR en FX
Investing.com -- El dólar estadounidense se fortaleció el martes por la mañana tras los acontecimientos del fin de semana,...
- PorInvesting.com•14 abr 2026
Hospitales tailandeses bajo presión por guerra, dice Tisco
Investing.com -- Los proveedores de atención médica tailandeses están experimentando presión operativa a corto plazo debido a la...
- PorInvesting.com•02 abr 2026

Calendario de reportes

	Empresa	BPA / Previsión	Ingresos / Previsión	Cap. Mercado	Hora
Jueves, 21 de mayo de 2026
	Tidlor Holdings PCL(TIDLOR)	BPA / Previsión	Ingresos / Previsión	-- / 0.4903	-- / --	46,620M
	Bangkok Life Assurance(BLA)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	38,080M
	Rojana Industrial(ROJNA)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	10,610M
	Srisawad Finance PCL(SCAP)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	8,600M
	Tata Steel Thailand(TSTH)	BPA / Previsión	Ingresos / Previsión	0.02 / --	6,380M / --	7,660M
	Stella X PCL(STELLA)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	5,660M
	Italian Thai Development(ITD)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	1,850M
	Nr Instant(NRF)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	391M
	Nawarat Patanakarn(NWR)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	103.42M
	TSR Living Solution PCL(TSR)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	24.16M

Empresa

BPA / Previsión

Ingresos / Previsión

Cap. Mercado

Hora

Jueves, 21 de mayo de 2026

Tidlor Holdings PCL(TIDLOR)

BPA / Previsión

Ingresos / Previsión

-- / 0.4903

-- / --

Bangkok Life Assurance(BLA)

BPA / Previsión

Ingresos / Previsión

-- / --

Rojana Industrial(ROJNA)

BPA / Previsión

Ingresos / Previsión

-- / --

Srisawad Finance PCL(SCAP)

BPA / Previsión

Ingresos / Previsión

-- / --

Tata Steel Thailand(TSTH)

BPA / Previsión

Ingresos / Previsión

0.02 / --

6,380M / --

Stella X PCL(STELLA)

BPA / Previsión

Ingresos / Previsión

-- / --

Italian Thai Development(ITD)

BPA / Previsión

Ingresos / Previsión

-- / --

Nr Instant(NRF)

BPA / Previsión

Ingresos / Previsión

-- / --

Nawarat Patanakarn(NWR)

BPA / Previsión

Ingresos / Previsión

-- / --

TSR Living Solution PCL(TSR)

BPA / Previsión

Ingresos / Previsión

-- / --

Mostrar todos los eventos

S&P/BMV IPC

68,893.93

+338.30

+0.49%

Dow Jones

50,009.35

+645.47

+1.31%

US 500

7,408.30

-24.6

-0.33%

US Tech 100

29,124.20

-173.5

-0.59%

DAX

24,650.66

-81.62

-0.33%

Nikkei 225

61,658.00

+1,853.59

+3.10%

Índice dólar

99.212

+0.147

+0.15%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	23.120	-0.30%	55.24M
Cemex	21.870	+2.24%	34.20M
Wal Mart de Mexico	55.650	+0.14%	27.47M
Corporacion Inmobiliaria Vesta SAB	59.72	+0.95%	8.80M
Financiero Banorte	188.870	-1.58%	6.34M
Fomento Economico Mexicano UBD	209.40	-0.70%	4.05M
Gmexico	203.140	+1.37%	3.53M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Braskem A	82.50	+30.35%	1,600.00
Braskem A	82.50	+30.35%	2,784.00
Arm	4,410.00	+12.93%	268.00
United Airlines Holdings	1,687.00	+8.91%	2,205.00
Arcos Dorados	155.00	+8.77%	0.00
AMC Entertainment	26.51	+8.74%	14,364.00

Nombre	Último	% Var.	Vol.
International Paper	527.33	-39.58%	47,260.00
Bilibili	321.00	-16.41%	0.00
3D Systems	47.00	-10.87%	138.00
BYD Co.	204.90	-7.69%	674.00
American Superconductor	860.00	-7.33%	0.00
Canadian Solar Inc	275.83	-7.16%	0.00
Crispr Therapeutics	840.48	-6.61%	2.00

Anuncio

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Tailandia - Acciones

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco