Tailandia - Acciones

Cierre
Máximo
Mínimo
2.442.502.42-0.04-1.61%822.9K
13.7013.7013.500.000.00%105.8K
4.604.644.56-0.02-0.43%1.06M
286.00291.00285.00-6.00-2.05%4.36M
0.450.460.42-0.01-2.17%8.99M
102.00102.50101.500.000.00%268.6K
3.323.343.30-0.06-1.78%38K
13.8014.0013.700.000.00%2.2K
32.0032.5032.00-0.50-1.54%12.53M
172.00172.00172.00-0.50-0.29%500
0.890.910.89-0.02-2.20%231.8K
1.601.751.58-0.01-0.62%21.3K
13.8014.2013.80-0.30-2.13%6.47M
0.4000.4100.4000.0000.00%2.1M
6.356.456.30-0.05-0.78%10.94M
0.160.160.150.000.00%696.6K
4.884.884.880.000.00%100
1.1401.1801.130-0.030-2.56%42.83M
5.105.105.050.000.00%1.1K
2.1402.1402.060+0.020+0.94%205.3K
2.0202.0201.9900.0000.00%1.02M
1.371.371.370.000.00%100
6.706.756.650.000.00%86.9K
3.2403.2803.2200.0000.00%135.8K
1.3701.3801.360-0.010-0.72%8.4K
6.756.906.75-0.15-2.17%1.36M
2.2202.3202.120-0.020-0.89%2.81M
0.210.210.20-0.01-4.55%48.8K
1.3701.5101.370-0.120-8.05%10.1K
35.2535.7535.25-0.25-0.70%1.7M
8.208.408.20-0.15-1.80%205.3K
138.50141.00138.00-2.50-1.77%9.25M
13.9014.2013.70-0.40-2.80%8.66M
1.141.171.11-0.01-0.87%1.97M
0.4700.4800.470-0.010-2.08%5.79M
15.6015.8015.600.000.00%887.7K
12.9013.3012.800.000.00%4.8K
0.0400.0500.0400.0000.00%1M
0.690.720.690.000.00%76.6K
21.7021.8021.600.000.00%109.9K
4.384.524.38-0.06-1.35%20.25M
0.2900.3100.290-0.020-6.45%11.65M
3.843.883.82-0.02-0.52%461.6K
19.5020.0019.40-0.60-2.99%2.98M
0.220.230.22-0.01-4.35%30.51M
0.8000.8300.800-0.030-3.61%336.5K
21.3021.6021.20-0.10-0.47%17.59M
4.364.524.30-0.14-3.11%69.77M
141.00144.00140.50+0.50+0.36%3.37M
5.0005.3005.000-0.250-4.76%41.04M
7.407.507.25-0.10-1.33%5K
45.2546.2545.25-0.50-1.09%6.91M
23.0023.9022.80-0.80-3.36%3.3M
14.3014.6014.20-0.20-1.38%1.76M
0.6900.6900.670+0.010+1.47%59.5K
15.0015.0014.900.000.00%4.2K
0.300.310.29-0.01-3.23%224.4K
25.5025.7525.250.000.00%11.21M
3.003.002.92+0.08+2.74%1K
1.1701.1801.1600.0000.00%41.3K
1.6601.6701.6600.0000.00%3.3K
0.190.200.190.000.00%157.8K
0.9800.9800.940+0.010+1.03%6.9K
1.6701.7401.670-0.060-3.47%30.13M
2.7202.8402.680-0.060-2.16%332.7K
0.370.500.360.000.00%0
71.5071.5071.500.000.00%1K
1.4401.4401.400-0.010-0.69%6.1K
2.542.582.50-0.02-0.78%6.55M
0.8000.8200.800-0.010-1.23%851.6K
46.7547.5046.50-0.25-0.53%17.67M
0.7500.7900.750+0.010+1.35%15.9K
45.0045.0044.25+0.75+1.69%10.4K
0.170.170.160.000.00%19.96M
0.470.480.450.000.00%24.2K
0.230.240.23-0.01-4.17%75.5K
97.2599.7597.00-3.75-3.71%11.19M
1.8301.8501.810-0.010-0.54%90.4K
5.105.155.050.000.00%172.5K
8.158.408.150.000.00%141.8K
1.4801.5301.480-0.030-1.99%531.3K
1.1801.2201.170+0.020+1.72%908.7K
0.8300.8400.820-0.010-1.19%57.6K
1.411.431.39-0.01-0.70%57.5K
0.190.190.180.000.00%59.4K
1.731.751.72-0.01-0.57%194.8K
0.960.960.950.000.00%5.36M
106.50107.50106.00-1.00-0.93%518.9K
0.170.170.15+0.01+6.25%5.95M
0.040.050.040.000.00%11.66M
2.022.142.02-0.08-3.81%16.88M
4.985.054.96-0.02-0.40%500.4K
0.070.070.060.000.00%46.7K
0.320.320.300.000.00%39.7K
182.00182.00182.00-3.00-1.62%2K
1.0501.0501.040+0.010+0.96%45.9K
59.7559.7559.500.000.00%3.8K
8.458.808.25+0.10+1.20%415.9K
26.5026.5025.000.000.00%700
0.050.050.04+0.01+25.00%614.2K
0.250.260.25-0.01-3.85%12.6K
9.709.859.70-0.10-1.02%1.17M
3.984.043.98-0.08-1.97%264.7K
0.440.460.44-0.01-2.22%75K
4.924.944.920.000.00%1K
2.3202.3202.3200.0000.00%500
185.00185.00185.00+3.50+1.93%100
0.7400.9100.7300.0000.00%0
0.040.040.03+0.01+33.33%1.65M
1.5301.5601.530-0.030-1.92%18.2M
15.8015.9015.700.000.00%56.3K
17.9018.8017.90-0.60-3.24%7.15M
7.107.607.05-0.55-7.19%46.22M
3.9003.9403.8400.0000.00%230.2K
27.2528.2527.000.000.00%2.9K
10.0010.109.95-0.10-0.99%4.22M
1.781.801.78-0.02-1.11%2.5K
20.6020.8020.500.000.00%8.74M
11.0011.0011.000.000.00%100
1.501.531.49-0.02-1.32%268.5K
4.1404.2204.100+0.020+0.49%1.37M
0.810.820.800.000.00%15.15M
3.2003.2003.140+0.080+2.56%57.3K
0.2800.2900.2700.0000.00%1.38M
79.2579.2579.25-0.25-0.31%200
1.441.511.44-0.04-2.70%44.55M
38.0039.5038.00-1.25-3.18%55.1K
6.707.056.65-0.35-4.96%7.88M
8.559.058.55-0.45-5.00%15.41M
0.190.190.180.000.00%222.3K
0.050.050.040.000.00%86.4K
317.00318.00316.00-1.00-0.31%3.9K
7.407.757.40-0.30-3.90%4.9M
2.442.442.36+0.08+3.39%11.9K
152.50156.50152.00-3.50-2.24%13.58M
16.3016.7016.00+0.10+0.62%7.76M
3.703.723.68-0.02-0.54%526.1K
1.4701.4801.440+0.010+0.68%139.4K
5.755.855.70-0.10-1.71%103.8K
65.7565.7565.75+1.25+1.94%500
45.5046.0044.75+0.50+1.11%1.26M
21.7022.3021.70-0.70-3.13%32.65M
4.564.584.540.000.00%32K
36.2537.2536.25-0.75-2.03%10.3M
0.040.040.030.000.00%0
1.851.931.85-0.08-4.15%1.74M
33.7536.7532.500.000.00%0
4.904.924.880.000.00%60.9K
4.544.564.540.000.00%6.8K
3.683.843.64-0.10-2.65%45.28M
15.7015.7015.600.000.00%66.8K
2.4002.4202.400-0.020-0.83%125.4K
0.7600.7700.7500.0000.00%1.13M
75.2576.5075.00+0.25+0.33%1.2K
3.4603.5203.440-0.200-5.46%261K
1.0601.0601.0400.0000.00%201.9K
0.9301.0000.910-0.070-7.00%102.1K
0.120.130.120.000.00%1.77M
2.5802.7402.580-0.100-3.73%126.7K
1.101.201.09-0.09-7.56%118.6K
7.707.857.60-0.05-0.65%683.6K
0.4800.4800.4400.0000.00%236.8K
6.156.456.05-0.25-3.91%1.77M
24.8024.9024.80+3.30+15.35%400
0.6200.6300.6100.0000.00%3.21M
1.2401.2401.2400.0000.00%500
3.924.243.70+0.06+1.55%11.2K
7.407.507.40-0.10-1.33%2.8K
16.5016.8016.40-0.20-1.20%2.97M
9.9510.109.900.000.00%1.97M
4.344.484.26-0.10-2.25%2.06M
25.7526.0025.250.000.00%1.3M
7.957.957.80+0.10+1.27%11.5K
29.5029.7529.25+0.50+1.72%327.4K
5.455.455.40-0.05-0.91%30.3K
0.250.270.250.000.00%100.2K
0.380.390.370.000.00%59.3K
0.090.090.070.000.00%456.7K
23.9024.3023.90-0.40-1.65%10.28M
14.7015.1014.60-0.10-0.68%1.52M
2.0602.0802.060-0.020-0.96%12.1K
15.8015.8015.00+0.70+4.64%1.09M
190.50193.00189.00-0.50-0.26%2.1K
0.550.550.550.000.00%119.2K
2.922.922.88+0.02+0.69%604.6K
0.030.030.02+0.01+50.00%1.08M
0.3500.3700.350-0.020-5.41%4.02M
1.4101.4101.3900.0000.00%119.4K
20.0020.0019.900.000.00%2.5K
0.040.040.030.000.00%0
0.230.230.220.000.00%50.6K
0.220.240.21+0.02+10.00%80.22M
1.791.831.76+0.02+1.13%1.4M
24.7025.2524.70-0.30-1.20%31.1K
0.190.200.19-0.01-5.00%7.42M
11.8011.8011.800.000.00%0
10.3010.3010.30-0.20-1.90%100
3.263.263.20+0.06+1.88%54.1K
0.010.010.010.000.00%0
1.6401.6701.600-0.030-1.80%61K
6.706.706.550.000.00%2.3K
0.790.790.79+0.01+1.28%20K
7.307.307.25-0.05-0.68%900
7.307.407.30-0.20-2.67%1.6K
0.350.380.35-0.03-7.89%529.3K
1.2101.2101.190+0.010+0.83%11.3K
10.2010.3010.20-0.10-0.97%59.2K
0.400.410.400.000.00%242.1K
0.240.240.240.000.00%700
11.0011.0010.90+0.10+0.92%12.6K
1.4901.4901.4900.0000.00%300
3.643.643.600.000.00%15.5K
6.206.306.20-0.05-0.80%1.14M
0.6400.6600.6400.0000.00%600
10.5010.7010.40-0.30-2.78%820K
1.0401.0701.0200.0000.00%20K
13.2013.2013.100.000.00%184.1K
49.7549.7549.000.000.00%6.1K
2.062.122.06-0.02-0.96%200.3K
1.5001.5001.5000.0000.00%250.4K
0.100.110.090.000.00%3.27M
6.356.456.300.000.00%2M
30.2530.7530.000.000.00%69.31M
105.00105.50103.00+4.50+4.48%21.23M
20.6020.8020.20+0.40+1.98%20.66M
1.3201.3801.320-0.050-3.65%19.1M
0.150.150.150.000.00%40K
17.8018.2017.70-0.30-1.66%90.1K
0.5700.5800.550-0.010-1.72%1.06M
24.8025.2524.80-0.45-1.78%1.58M
1.621.631.610.000.00%8.58M
28.5029.0028.25-0.25-0.87%1.77M
10.1010.2010.10-0.10-0.98%2K
4.424.504.42-0.06-1.34%1.23M
1.211.781.200.000.00%0
0.280.290.280.000.00%456.3K
0.290.300.29-0.01-3.33%4.69M
33.5033.5033.500.000.00%300
9.709.809.70-0.10-1.02%53.7K
4.184.204.18-0.02-0.48%51K
1.2501.2501.2500.0000.00%3.3K
15.1015.4015.00-0.20-1.31%551.2K
44.5045.0044.500.000.00%800
58.7558.7558.500.000.00%3.8K
29.7529.7529.75+0.25+0.85%11.6K
1.982.021.98-0.02-1.00%9.8K
3.703.703.68+0.02+0.54%28.8K
8.508.508.450.000.00%19K
6.256.406.20-0.15-2.34%1.37M
5.805.805.650.000.00%86.3K
0.180.180.17+0.01+5.88%162.2K
0.6800.6800.650+0.030+4.62%68.4K
1.2001.2501.180-0.040-3.23%136.51M
8.058.058.050.000.00%100
1.6201.6701.610-0.060-3.57%3.37M
2.022.062.020.000.00%87.2K
0.8500.8600.840+0.010+1.19%27.3K
0.790.790.770.000.00%7.49M
1.6501.6701.640-0.020-1.20%442.8K
48.5048.5046.75+1.75+3.74%1.1K
174.50177.50172.00+5.50+3.25%9.1M
146.00146.00145.00+1.50+1.04%18.9K
4.845.054.84-0.10-2.02%17.98M
12.8013.4012.80-1.00-7.25%300
2.0402.0602.020-0.020-0.97%39.9K
0.7200.7200.6800.0000.00%14.5K
6.656.656.40+0.05+0.76%117.3K
6.706.856.70-0.15-2.19%324.6K
5.005.104.96-0.05-0.99%2.75M
0.920.980.89-0.04-4.17%25.8M
21.9021.9021.200.000.00%324.8K
6.106.256.05-0.15-2.40%168.3K
0.2300.2400.220+0.010+4.55%313.2K
12.1012.1011.90+0.10+0.83%676.5K
6.206.256.20-0.05-0.80%42K
7.908.007.85-0.05-0.63%100.5K
32.5032.7532.25+0.50+1.56%7.3K
12.4012.8012.30+0.10+0.81%6.45M
7.808.107.700.000.00%465.4K
16.4017.2016.40-0.40-2.38%32.91M
1.071.091.07-0.01-0.93%1.03M
7.107.107.00+0.10+1.43%66.7K
1.2301.2601.230-0.010-0.81%230.2K
3.583.643.54+0.04+1.13%3.16M
1.891.891.89+0.07+3.85%100
14.1014.4014.00-0.30-2.08%4.88M
0.160.170.150.000.00%15.28M
5.455.455.450.000.00%600
2.7602.7602.7200.0000.00%63.4K
6.356.556.35-0.20-3.05%228.4K
1.1901.2501.190-0.010-0.83%920.5K
4.1604.2404.140-0.080-1.89%14.3K
11.6012.0011.40-0.30-2.52%632.5K
1.6701.6801.650+0.010+0.60%35.8K
5.255.255.15+0.05+0.96%66.1K
1.271.301.27-0.02-1.55%6.6K
0.680.690.680.000.00%740.1K
2.882.882.88+0.08+2.86%100
2.582.642.580.000.00%4.9K
12.5012.5012.400.000.00%1.1K
0.300.320.30-0.01-3.23%140K
45.0045.7545.00-0.75-1.64%3.9K
25.2526.0024.00+0.25+1.00%400
0.160.170.15-0.01-5.88%437.4K
0.050.050.040.000.00%210.3K
24.6024.7024.60-0.10-0.40%4.4K
3.063.143.06-0.08-2.55%8.1K
0.820.830.810.000.00%34.3K
28.7529.2528.50+0.50+1.77%14.44M
155.00155.00155.000.000.00%0
7.057.107.00+0.05+0.71%28.9K
11.0011.0011.00-0.90-7.56%100
2.702.702.70+0.14+5.47%100
0.3800.4100.380-0.010-2.56%175.4K
29.5030.0029.25+0.50+1.72%3.8K
0.400.400.390.000.00%206K
0.570.600.560.000.00%1.26M
0.050.050.040.000.00%101.1K
201.00203.00201.000.000.00%16K
12.9012.9012.900.000.00%5.7K
25.2525.2525.250.000.00%500
21.8022.0021.800.000.00%246.2K
19.5020.0019.10+0.50+2.63%2.7K
0.9801.0100.960-0.010-1.01%14.6K
0.8400.8700.820-0.010-1.18%17.6K
0.050.070.05-0.01-16.67%2.39M
8.358.508.35-0.10-1.18%1.5M
0.3900.3900.380+0.010+2.63%69.4K
11.8011.9011.30+0.40+3.51%109.4K
0.480.490.48-0.01-2.04%380.2K
1.181.221.18-0.03-2.48%581.4K
3.383.383.34+0.02+0.60%136K
38.0038.0037.750.000.00%1.1K
47.0047.2546.50-0.25-0.53%1.75M
25.2525.5025.25-0.25-0.98%3.5K
3.803.823.760.000.00%30.5K
85.0085.0085.000.000.00%1.8K
4.144.224.14+0.02+0.49%2.06M
6.856.856.65+0.20+3.01%41K
14.1014.1013.900.000.00%2.1M
9.109.259.05-0.05-0.55%98.9K
98.0098.0097.25+0.25+0.26%2.45M
1.9401.9601.930-0.010-0.51%322.35M
0.560.580.56-0.01-1.75%918.7K
0.960.980.96-0.01-1.03%139.1K
0.8800.9200.870-0.020-2.22%11.9M
0.580.600.58-0.02-3.33%128.1K
2.762.782.66+0.10+3.76%182.1K
5.355.355.15+0.20+3.88%17.7K
12.0012.2011.90-0.10-0.83%87.27M
8.758.758.700.000.00%504.1K
0.030.040.030.000.00%283.8K
1.7601.7601.6600.0000.00%400
0.710.740.71+0.01+1.43%690.2K
21.4021.4021.10+0.50+2.39%900
2.042.041.990.000.00%145.2K
6.656.706.40+0.05+0.76%40.3K
7.757.957.75-0.10-1.27%168K
9.409.459.30+0.10+1.08%388.3K
0.900.910.89-0.01-1.10%545.8K
5.3505.4004.6000.0000.00%0
2.002.001.980.000.00%5.9K
4.984.984.960.000.00%8K
2.242.262.18+0.04+1.82%63.48M
1.4801.5201.470-0.030-1.99%1.33M
86.2586.2586.250.000.00%0
0.0300.0300.0200.0000.00%2.56M
2.983.122.96-0.12-3.87%84.61M
0.9100.9300.910-0.010-1.09%114.7K
4.264.304.26-0.02-0.47%19.1K
0.380.400.37-0.01-2.56%158.7K
2.2402.2802.240-0.040-1.75%1K
2.1202.1802.1200.0000.00%21.8K
0.770.790.76+0.01+1.32%312.9K
1.201.301.18-0.07-5.51%18.24M
3.363.363.320.000.00%18.1K
0.4000.4100.380+0.020+5.26%878.6K
0.140.150.130.000.00%2.41M
1.1701.2301.170-0.050-4.10%250K
2.983.002.92+0.02+0.68%59.41M
1.3101.3401.300+0.020+1.55%5.2K
27.0028.0026.750.000.00%0
2.602.642.60-0.04-1.52%565.7K
0.310.310.30+0.01+3.33%310.3K
4.965.054.96-0.04-0.80%92.9K
1.2501.2501.160+0.030+2.46%5.3K
1.7101.8001.700-0.050-2.84%63.17M
2.1602.2002.160-0.040-1.82%1.69M
2.042.042.020.000.00%144.6K
3.743.743.72-0.04-1.06%3K
2.4602.4802.440+0.020+0.82%16.9K
7.707.707.60+0.10+1.32%11.4K
2.7002.7002.660+0.020+0.75%152.7K
0.3400.3500.320-0.010-2.86%1.15M
0.620.640.62-0.01-1.59%52.5K
2.222.302.20-0.02-0.89%39.1K
3.703.703.62+0.08+2.21%2.6K
1.551.551.55+0.02+1.31%1.2K
284.00284.00283.000.000.00%0
8.308.608.25-0.25-2.92%1.08M
7.057.057.050.000.00%39.9K
0.1300.1300.1200.0000.00%403K
26.7527.0026.75-0.25-0.93%900
27.7531.0027.750.000.00%2.8K
11.3011.5010.60-0.20-1.74%3.4K
0.370.370.35+0.01+2.78%415K
13.9013.9011.30+2.40+20.87%1.2K
0.140.150.14-0.01-6.67%1.25M
28.7529.7528.50-0.75-2.54%361.7K
3.003.102.98-0.08-2.60%3.04M
13.2013.5013.10-0.20-1.49%4.42M
4.184.204.160.000.00%81.5K
56.0057.2555.50-1.50-2.61%3.38M
0.460.490.46-0.03-6.12%1.39M
2.642.722.64-0.08-2.94%843.5K
4.644.784.62-0.04-0.85%14.44M
3.083.163.08-0.02-0.65%20.6K
1.061.091.06-0.02-1.85%1.46M
12.8013.0012.80-0.10-0.78%289.2K
0.500.510.470.000.00%2.9M
0.3700.3800.3600.0000.00%267.4K
9.409.409.400.000.00%4K
0.400.400.39+0.01+2.56%260.3K
3.0203.1403.000+0.020+0.67%1.78M
0.300.310.30-0.01-3.23%1.57M
0.9000.9000.8900.0000.00%55.3K
2.642.702.64-0.06-2.22%37.2K
3.423.423.38+0.02+0.59%460.5K
5.255.254.98+0.10+1.94%79.25M
0.310.320.310.000.00%442K
1.5901.5901.5700.0000.00%55K
19.3019.6019.20-0.20-1.03%3.95M
1.0001.0400.990-0.040-3.85%31.1K
5.956.005.90-0.05-0.83%1.59M
0.070.080.07-0.01-12.50%200.4K
32.2533.0032.000.000.00%3.17M
0.810.820.81-0.02-2.41%8.8K
0.750.790.75-0.03-3.85%545.8K
9.109.209.000.000.00%5.75M
0.0500.0700.050-0.020-28.57%2.62M
3.623.643.600.000.00%69.9K
266.00280.00260.00-13.00-4.66%2.3K
1.691.741.68-0.05-2.87%3.47M
0.7700.7800.680+0.100+14.93%19.72M
0.8900.9100.880+0.010+1.14%709.8K
0.4100.4300.410-0.020-4.65%279.8K
5.655.755.60+0.05+0.89%15.22M
0.951.180.900.000.00%0
5.255.305.15+0.15+2.94%8.16M
5.255.455.25-0.20-3.67%5.15M
2.963.022.94-0.08-2.63%541.3K
0.050.060.050.000.00%7.89M
10.0010.009.950.000.00%15.88M
2.162.182.16-0.02-0.92%239.9K
3.263.303.260.000.00%109.4K
12.5012.5012.20+0.10+0.81%472.2K
1.1901.2201.180-0.020-1.65%2.27M
6.056.106.000.000.00%4.14M
2.6402.6402.4200.0000.00%200.6K
0.7000.7100.7000.0000.00%105K
6.907.056.90-0.10-1.43%1.15M
1.2401.2501.230-0.010-0.80%259.2K
0.4500.4700.450-0.010-2.17%70.7K
7.107.107.000.000.00%82.5K
4.284.304.28-0.02-0.47%264.6K
0.4100.4100.4000.0000.00%28.1K
5.255.305.15-0.05-0.94%347.1K
1.3001.3101.2300.0000.00%2.5K
2.202.242.20-0.02-0.90%669K
3.223.243.20+0.02+0.63%436.1K
4.104.364.10-0.26-5.96%14.5K
10.3010.6010.20-0.10-0.96%6.14M
1.5601.5801.5500.0000.00%139.5K
0.270.280.260.000.00%747.4K
4.704.704.64-0.02-0.42%470.6K
5.755.905.70-0.15-2.54%8.53M
1.8701.8901.850+0.020+1.08%45.8K
5.6005.7005.6000.0000.00%17.3K
4.584.644.58-0.06-1.29%181.4K
8.4008.5008.400-0.100-1.18%136.9K
10.2010.7010.20-0.40-3.77%2.5M
0.030.040.030.000.00%346K
195.00195.00194.50+1.00+0.52%1K
1.301.321.24+0.01+0.78%270.8K
0.7500.7900.740-0.010-1.32%19.1K
0.230.230.22+0.01+4.55%382.8K
0.310.320.250.000.00%0
1.5901.5901.5800.0000.00%58.9K
8.258.258.00+0.05+0.61%268.4K
8.808.958.75-0.15-1.68%364.3K
0.980.980.980.000.00%217.2K
6.256.506.25+0.05+0.81%139.1K
3.0203.0603.000-0.020-0.66%154.3K
2.2602.2602.220-0.020-0.88%128.6K
1.601.641.60-0.01-0.62%3.96M
37.2539.0037.25-1.75-4.49%8.04M
3.363.383.34+0.02+0.60%1.4K
2.7202.8202.720-0.080-2.86%1.65M
1.2301.7401.2300.0000.00%0
4.884.944.880.000.00%82.2K
25.2526.0024.90-0.50-1.94%2.14M
4.0804.1204.060-0.020-0.49%3.6M
0.760.760.740.000.00%153.9K
14.7015.1014.70-0.20-1.34%1.04M
15.1015.5015.00-0.50-3.21%286.4K
2.302.302.12-0.02-0.86%161.4K
15.8016.1015.70-0.30-1.86%7.83M
5.205.355.15-0.05-0.95%50.2K
4.384.384.340.000.00%19.5K
3.383.603.38-0.14-3.98%13.72M
12.9013.2012.80-0.20-1.53%175.7K
12.3012.3012.300.000.00%200
50.2550.2550.00+0.25+0.50%2.1K
0.720.720.700.000.00%700
1.9801.9801.880+0.080+4.21%31.9K
3.904.043.86-0.14-3.47%5.06M
1.5201.5301.5000.0000.00%822K
1.311.321.29-0.01-0.76%7.42M
6.706.806.550.000.00%19.31M
2.922.982.86-0.04-1.35%2.55M
1.891.931.88-0.04-2.07%54.9M
18.4019.0018.30-0.70-3.66%28.17M
1.611.661.61-0.04-2.42%4.72M
3.103.183.08-0.04-1.27%305.2K
1.161.161.130.000.00%900
6.106.256.100.000.00%3.85M
0.310.320.310.000.00%1.27M
0.310.310.300.000.00%487K
4.144.144.100.000.00%5.9K
16.9017.2016.70-0.20-1.17%7.38M
0.790.790.76+0.03+3.95%12.1K
2.122.162.08-0.02-0.93%5.93M
0.310.320.30-0.01-3.13%1.12M
0.270.280.27-0.01-3.57%551.5K
1.761.801.75-0.01-0.56%177.9K
3.743.823.70-0.06-1.58%658.8K
1.461.471.460.000.00%1.01M
7.407.407.30+0.05+0.68%43K
11.6012.1011.60-0.30-2.52%10.06M
3.363.423.34-0.06-1.75%332.5K
6.656.656.550.000.00%26.8K
1.271.281.240.000.00%350.1K
9.9510.209.90-0.25-2.45%1.54M
9.859.959.85-0.05-0.51%345.1K
30.2531.0030.25-0.75-2.42%354.2K
0.890.910.88-0.02-2.20%708.7K
10.0010.2010.00-0.10-0.99%119.3K
1.021.031.01+0.01+0.99%107.6K
0.620.630.60-0.01-1.59%359.1K
0.080.080.070.000.00%3.31M
18.3018.4018.200.000.00%232.2K
0.540.550.53-0.01-1.82%319.2K
1.171.211.17-0.04-3.31%175.6K
0.950.990.94-0.03-3.06%4.6M
4.764.784.74+0.02+0.42%50.5K
2.102.122.08-0.02-0.94%199.7K
4.704.824.68-0.08-1.67%1.82M
1.581.591.56+0.01+0.64%79.5K
0.680.700.66-0.01-1.45%251.7K
0.860.880.850.000.00%161.9K
9.5510.109.50-0.55-5.45%83.8K
1.281.291.28-0.01-0.78%39.1K
2.142.142.04-0.04-1.83%13.6K
3.003.063.00-0.04-1.32%391.9K
1.801.851.78-0.02-1.10%147.3K
1.901.921.880.000.00%66.2K
3.223.243.200.000.00%455.4K
118.50121.00118.00-2.00-1.66%7.64M
1.731.771.73-0.02-1.14%25.4K
0.790.820.79-0.02-2.47%81K
10.2010.5010.10-0.20-1.92%10.24M
1.471.471.450.000.00%10.1K
1.921.931.910.000.00%291K
22.5022.8022.30-0.10-0.44%1.08M
6.856.906.850.000.00%200
14.2014.3014.000.000.00%1.41M
14.7015.1014.700.000.00%311.8K
4.344.504.34-0.14-3.13%2.85M
2.502.522.48-0.02-0.79%309.6K
2.922.942.90+0.02+0.69%787K
11.0011.3011.00-0.20-1.79%4.86M
0.850.870.85-0.03-3.41%178.6K
40.7542.0040.75-1.00-2.40%386.4K
0.850.850.830.000.00%287.9K
0.690.730.68-0.04-5.48%12.67M
13.4013.9013.20-0.20-1.47%2.15M
2.362.402.30-0.02-0.84%133.2K
0.590.620.59-0.02-3.28%2.35M
3.263.363.260.000.00%145.7K
2.902.922.90-0.10-3.33%52.2K
2.902.982.86-0.08-2.68%333.8K
0.040.050.040.000.00%3.24M
4.504.504.24+0.22+5.14%2.9M
7.808.007.800.000.00%1.5K
8.608.708.55-0.10-1.15%282K
13.8013.9013.80-0.10-0.72%20.8K
0.981.000.980.000.00%48.5K
4.344.424.32-0.10-2.25%493.5K
6.006.105.95-0.05-0.83%1.57M
0.981.020.98-0.01-1.01%301.6K
4.224.324.18-0.02-0.47%153.5K
0.820.880.82-0.03-3.53%1.03M
4.304.304.260.000.00%5.9K
0.680.690.68-0.02-2.86%528.2K
0.790.790.78+0.01+1.28%417.4K
7.757.807.70-0.05-0.64%24.9K
3.263.483.22-0.22-6.32%78.3K
3.863.923.84-0.04-1.03%1.02M
4.945.054.92-0.04-0.80%2.47M
17.8018.0017.70-0.20-1.11%24.8K
0.900.910.89-0.01-1.10%8.8K
1.401.421.40-0.01-0.71%450.8K
26.2526.7525.75-0.25-0.94%390.3K
1.391.421.38+0.01+0.72%158.2K
6.606.606.550.000.00%22.9K
283.00284.00283.00-1.00-0.35%5.2K
5.105.255.10-0.05-0.97%216.4K
4.064.124.04-0.02-0.49%1.34M
2.702.722.66-0.02-0.74%1.23M
6.106.356.05-0.20-3.17%2.14M
18.7019.2018.60-0.50-2.60%7.09M
9.309.359.30-0.05-0.53%64.5K
6.907.056.65+0.20+2.99%2.76M
11.6012.0011.60-0.30-2.52%515.6K
7.557.657.45-0.05-0.66%6.46M
5.305.305.250.000.00%1.25M
4.044.124.04-0.08-1.94%220.1K
43.5044.5043.250.000.00%16.62M
15.4016.0015.40-0.60-3.75%5.75M
0.480.550.46-0.08-14.29%46.12M
viernes, 13 de junio de 2025
Khon Kaen Sugar(KSL)
BPA / Previsión
Ganancias / Previsión
-- / ---- / --
Instala nuestra app
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2025 - Fusion Media Ltd. Todos los Derechos Reservados.