Tailandia - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Tailandia, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
AJ Plast	2.56	2.62	2.38	+0.14	+5.79%	13.33M	04:49:59
AAPICO Hitech	12.60	13.00	12.40	-0.30	-2.33%	216.5K	04:49:59
Advanced Info Tech	4.78	4.84	4.78	-0.08	-1.65%	940.2K	04:49:59
Advanced Info	366.00	375.00	366.00	-14.00	-3.68%	7.43M	04:49:59
Beyond Securities	0.49	0.51	0.49	-0.02	-3.92%	3.89M	04:49:59
Aeon Thana Sinsap	87.50	88.50	87.25	-1.50	-1.69%	660.8K	04:49:59
Agripure	2.36	2.52	2.36	+0.02	+0.85%	1.43M	04:49:59
Aikchol Hospital	13.30	13.30	13.30	-0.10	-0.75%	100	04:49:59
Airports of Thailand	47.75	48.00	47.25	-1.00	-2.05%	41.64M	04:49:59
Alucon	218.00	218.00	217.00	0.00	0.00%	1K	20/03
Amanah Leasing	0.62	0.64	0.61	-0.01	-1.59%	2.92M	04:49:59
Amarin Printing	2.90	2.90	2.84	+0.04	+1.40%	1.5K	19/03
Amata Corp	18.30	18.70	18.10	-0.70	-3.68%	10.51M	04:49:59
Ananda Develop	0.360	0.370	0.360	-0.010	-2.70%	703.5K	04:49:59
AP	8.20	8.50	8.20	-0.45	-5.20%	9.35M	04:49:59
Aqua Corp	0.13	0.14	0.10	-0.01	-7.14%	24.64M	04:49:59
Areeya Property	4.84	4.84	4.84	0.00	0.00%	0	26/02
Asia Aviation	1.060	1.070	1.050	-0.030	-2.75%	62.86M	04:49:59
Asia Hotel	6.05	6.05	5.90	+0.05	+0.83%	600	20/03
Asia Metal	2.100	2.100	2.100	0.000	0.00%	57K	04:49:59
Asia Plus	2.020	2.040	2.020	-0.020	-0.98%	490.8K	04:49:59
Asia Precision	1.20	1.20	1.20	0.00	0.00%	200	04:49:59
Asia Sermkij Leasing	8.00	8.25	7.95	-0.30	-3.61%	281.1K	04:49:59
Asian Insulators	2.900	2.940	2.900	-0.040	-1.36%	283.2K	04:49:59
Asian Marine Services	1.440	1.460	1.440	-0.040	-2.70%	60.7K	04:49:59
Asian Seafoods	7.00	7.05	6.95	-0.05	-0.71%	248.7K	04:49:59
Asphere Innovations PCL	2.620	2.720	2.620	-0.040	-1.50%	1.46M	04:49:59
B 52 Capital PCL	0.25	0.27	0.25	-0.01	-3.85%	29.6K	04:49:59
Baan Rock Garden	1.360	1.360	1.360	-0.010	-0.73%	100	18/03
Bangchak Corp	37.75	39.25	37.75	-1.75	-4.43%	5.42M	04:49:59
Bangkok Aviation Fuel	8.25	8.25	8.05	0.00	0.00%	194K	04:49:59
Bangkok Bank	163.50	165.00	163.50	-2.50	-1.51%	5.83M	04:49:59
Bangkok Chain Hospital	9.35	9.65	9.25	-0.35	-3.61%	19.39M	04:49:59
Srisawad Finance PCL	1.04	1.06	1.03	-0.04	-3.70%	2.83M	04:49:59
Bangkok Land	0.410	0.420	0.400	-0.010	-2.38%	18.39M	04:49:59
Bangkok Life Assurance	19.20	19.20	18.90	0.00	0.00%	942.9K	04:49:59
Bangkok Union	10.70	10.70	10.70	-0.10	-0.93%	20.6K	04:49:59
Begistics	0.040	0.040	0.030	0.000	0.00%	2.37M	04:49:59
Bangsaphan Barmill	0.55	0.57	0.55	-0.01	-1.79%	74.1K	04:49:59
Bank of Ayudhya	25.25	25.50	25.00	-0.25	-0.98%	188.1K	04:49:59
Banpu	6.30	6.50	6.20	+0.15	+2.44%	298.66M	04:49:59
Beauty Community	0.340	0.350	0.330	-0.010	-2.86%	2.48M	04:49:59
BEC World	1.93	1.97	1.92	-0.05	-2.53%	833.6K	04:49:59
Berli Jucker	13.30	13.60	13.30	-0.70	-5.00%	8.62M	04:49:59
Better World	0.31	0.33	0.30	-0.02	-6.06%	155.31M	04:49:59
BJC Heavy	0.580	0.590	0.570	0.000	0.00%	88.3K	04:49:59
Bangkok Dusit Medical	18.30	18.70	18.20	-0.60	-3.17%	100.21M	04:49:59
BTS	1.99	2.02	1.98	-0.03	-1.49%	45.81M	04:49:59
Bumrungrad Hospital	157.00	160.00	156.50	-5.00	-3.09%	6.19M	04:49:59
Cal-Comp Electronics	4.580	4.640	4.540	-0.160	-3.38%	17.19M	04:49:59
Castle Peak	8.00	8.10	7.90	-0.10	-1.23%	12.3K	04:49:59
Central Pattana	61.25	62.00	60.50	-2.00	-3.16%	11.36M	04:49:59
Central Plaza Hotel	31.00	31.00	29.75	-0.75	-2.36%	8.47M	04:49:59
CH Karnchang	14.70	15.20	14.60	-0.80	-5.16%	4.85M	04:49:59
Chai Watana Tannery	0.810	0.840	0.800	-0.020	-2.41%	474.8K	04:49:59
Charan Insurance	16.00	16.00	16.00	-0.40	-2.44%	1.6K	04:49:59
Charn Issara	0.33	0.33	0.31	0.00	0.00%	753.6K	04:49:59
Charoen Pokphand	19.20	19.70	19.20	-1.00	-4.95%	41.14M	04:49:59
Charoong Thai Wire	3.56	3.68	3.48	-0.06	-1.66%	28.4K	04:49:59
Chiang Mai Ram	1.360	1.380	1.350	-0.010	-0.73%	136.8K	04:49:59
Chiangmai Frozen	1.660	1.670	1.640	0.000	0.00%	157.6K	04:49:59
Chonburi Concrete	0.25	0.26	0.25	-0.01	-3.85%	710.8K	04:49:59
Christiani Nielsen Thai	1.020	1.030	1.020	+0.010	+0.99%	9K	04:49:59
Chularat Hospital	1.360	1.420	1.360	-0.070	-4.90%	51.78M	04:49:59
Chumporn Palm Oil	3.680	3.760	3.660	0.000	0.00%	3.2M	04:49:59
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	70.00	70.00	69.00	-0.25	-0.36%	300	04:49:59
City Steel	1.280	1.280	1.200	0.000	0.00%	5.9K	20/03
CK Power	2.22	2.26	2.20	0.00	0.00%	5.39M	04:49:59
Communication System	0.770	0.770	0.760	+0.010	+1.32%	315K	04:49:59
CP All PCL	43.75	44.75	43.75	-1.75	-3.85%	40.28M	04:49:59
CPL	0.610	0.620	0.600	0.000	0.00%	99.5K	04:49:59
Crown Seal	43.00	43.25	43.00	-0.50	-1.15%	4.6K	04:49:59
AJ Advance	0.17	0.17	0.16	0.00	0.00%	1.93M	04:49:59
CSP Steel Center	0.40	0.41	0.36	+0.01	+2.56%	355.7K	04:49:59
DCON Products	0.21	0.21	0.20	+0.01	+5.00%	249.1K	04:49:59
Delta Electronics Thailand	260.00	262.00	255.00	-9.00	-3.35%	13.71M	04:49:59
Demco	2.360	2.440	2.360	-0.080	-3.28%	14.6K	04:49:59
Diamond Building	4.60	4.68	4.60	-0.06	-1.29%	559.3K	04:49:59
Dusit Thani	9.90	10.00	9.90	-0.20	-1.98%	255K	04:49:59
Dynasty Ceramic	1.210	1.210	1.200	0.000	0.00%	187.2K	04:49:59
Eason Paint	1.100	1.100	1.070	0.000	0.00%	191.3K	04:49:59
Eastern Commercial	0.620	0.640	0.620	-0.020	-3.13%	458.5K	04:49:59
Eastern Printing	1.15	1.16	1.14	-0.02	-1.71%	567K	04:49:59
Eastern Star RE	0.22	0.22	0.21	0.00	0.00%	5.64M	04:49:59
Eastern Water	2.58	2.64	2.56	-0.02	-0.77%	568.3K	04:49:59
Ekarat Engineering	0.89	0.91	0.89	-0.01	-1.11%	3.55M	04:49:59
Electricity Generating	107.50	108.50	107.00	-3.00	-2.71%	796.1K	04:49:59
X Bioscience PCL	0.06	0.07	0.06	-0.01	-14.29%	4.92M	04:49:59
EMC PCL	0.02	0.03	0.02	-0.01	-33.33%	686.3K	04:49:59
Erawan Group	2.34	2.38	2.30	-0.06	-2.50%	34.24M	04:49:59
Everland	0.05	0.05	0.04	0.00	0.00%	416.8K	04:49:59
Fancy Wood	0.30	0.31	0.27	-0.02	-6.25%	406.1K	04:49:59
Far East DDB	170.00	170.00	170.00	0.00	0.00%	600	20/03
FNS Holdings PCL	0.550	0.590	0.540	-0.060	-9.84%	228.3K	04:49:59
Food and Drinks	50.00	50.00	50.00	0.00	0.00%	0	24/02
Forth Corp	6.25	6.35	6.20	-0.20	-3.10%	696.7K	04:49:59
Fine Metal Technologies PCL	18.50	19.10	18.50	-0.50	-2.63%	4.4K	04:49:59
General Engineering	0.04	0.04	0.03	0.00	0.00%	1.45M	04:49:59
General Environmental	0.29	0.31	0.28	0.00	0.00%	363.4K	04:49:59
GFPT	9.00	9.05	8.95	-0.10	-1.10%	1.74M	04:49:59
Global Connections	4.48	4.56	4.40	+0.08	+1.82%	544.1K	04:49:59
Globlex Holding	0.53	0.55	0.53	-0.01	-1.85%	239.2K	04:49:59
GMM Grammy	3.66	3.78	3.66	-0.14	-3.68%	200	04:49:59
Golden Lime	2.280	2.280	2.280	0.000	0.00%	400	04:49:59
Goodyear	184.00	184.00	184.00	-1.00	-0.54%	500	20/03
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.04	0.03	0.00	0.00%	0	02/03
Gunkul Engineering	2.260	2.320	2.220	-0.080	-3.42%	69.82M	04:49:59
Haad Thip	15.50	15.70	15.40	-0.20	-1.27%	467K	04:49:59
Hana Microelectronics	24.70	25.50	23.90	0.00	0.00%	31.48M	04:49:59
Home Product Center	5.95	6.00	5.85	-0.15	-2.46%	43.1M	04:49:59
Hwa Fong Rubber	4.380	4.400	4.240	+0.040	+0.92%	453.8K	04:49:59
ICC Intl	24.70	25.00	24.70	-0.30	-1.20%	1.2K	04:49:59
Ichitan Group	12.00	12.20	11.90	-0.60	-4.76%	13.31M	04:49:59
IFS Capital	1.89	1.89	1.87	-0.01	-0.53%	10.6K	04:49:59
Indorama Ventures	24.40	24.50	22.50	+1.00	+4.27%	63.03M	04:49:59
Inoue Rubber	11.20	11.40	11.00	-0.10	-0.88%	70.4K	04:49:59
Interhides	1.43	1.44	1.42	-0.01	-0.69%	5K	04:49:59
Internet Thailand	3.500	3.580	3.480	-0.060	-1.69%	515.6K	04:49:59
IRPC PCL	1.71	1.82	1.70	-0.06	-3.39%	346.16M	04:49:59
IT City	3.980	4.000	3.960	-0.060	-1.49%	53.4K	04:49:59
Italian Thai Development	0.220	0.220	0.200	0.000	0.00%	14.68M	04:49:59
Jack Chia Industries	79.50	80.00	79.25	-0.50	-0.63%	1.2K	04:49:59
Jasmine Intl	1.14	1.18	1.14	-0.05	-4.20%	23.31M	04:49:59
Jasmine Telecom	53.75	55.50	52.75	-2.25	-4.02%	633.3K	04:49:59
Jay Mart	6.35	6.60	6.35	-0.35	-5.22%	3.54M	04:49:59
JMT Network Services	7.95	8.10	7.95	-0.30	-3.64%	7.13M	04:49:59
Bio Green Energy Tech PCL	0.35	0.37	0.32	+0.03	+9.38%	67.7M	04:49:59
KC Property	0.03	0.03	0.02	0.00	0.00%	331.6K	04:49:59
Kang Yong Electric	286.00	289.00	285.00	-1.00	-0.35%	3.1K	04:49:59
Karmarts	8.20	8.40	8.20	-0.15	-1.80%	1.04M	04:49:59
Kaset Thai Intl Sugar	2.06	2.12	2.00	+0.04	+1.98%	2.31M	04:49:59
Kasikornbank	186.50	188.00	186.50	-3.00	-1.58%	12.65M	04:49:59
KCE Electronics	21.20	22.10	21.20	-1.40	-6.19%	31.34M	04:49:59
KGI Securities	4.28	4.30	4.24	-0.02	-0.47%	2.41M	04:49:59
Khon Kaen Sugar	1.700	1.700	1.590	+0.120	+7.59%	24.11M	04:49:59
Khonburi Sugar	5.95	6.10	5.85	0.00	0.00%	1.17M	04:49:59
Kiang Huat Sea Gull	64.00	64.00	64.00	+3.25	+5.35%	100	20/03
Kiatnakin Bank	71.50	72.00	71.25	-0.50	-0.69%	2.35M	04:49:59
Krung Thai Bank	33.75	34.25	33.75	-0.75	-2.17%	33.25M	04:49:59
Krungthai Car Rent	4.74	4.74	4.72	-0.02	-0.42%	21.9K	04:49:59
Krungthai Card	28.00	28.50	28.00	-1.00	-3.45%	20.34M	04:49:59
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.57	1.58	1.55	-0.01	-0.63%	542.7K	04:49:59
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.56	4.62	4.56	-0.06	-1.30%	86.9K	04:49:59
Lam Soon	4.74	4.88	4.64	+0.10	+2.16%	576.3K	04:49:59
Land and Houses	3.66	3.70	3.64	-0.14	-3.68%	31.2M	04:49:59
Lanna Resources	16.40	16.50	15.50	+0.90	+5.81%	10.79M	04:49:59
Lee Feed Mill	2.720	2.740	2.720	+0.020	+0.74%	720.8K	04:49:59
LH Financial	1.010	1.020	1.000	-0.010	-0.98%	3.59M	04:49:59
Indara Insurance	61.50	62.00	61.50	-1.00	-1.60%	500	17/03
Lohakit Metal	3.380	3.400	3.360	0.000	0.00%	90.3K	04:49:59
Loxley PCL	1.340	1.370	1.320	-0.030	-2.19%	476.5K	04:49:59
Zalekta PCL	1.850	1.860	1.710	0.000	0.00%	1.1K	04:49:59
All Energy Utilities PCL	0.08	0.09	0.07	0.00	0.00%	2.86M	04:49:59
MDX	2.240	2.300	2.220	-0.060	-2.61%	116.5K	04:49:59
MK RE Develop	0.52	0.54	0.51	-0.03	-5.45%	4.5K	04:49:59
Mahachai Hospital	18.00	18.40	18.00	-0.40	-2.17%	20.8K	04:49:59
Major Cineplex	7.20	7.25	6.90	-0.05	-0.69%	4.62M	04:49:59
Major Development	0.340	0.340	0.330	0.000	0.00%	55.2K	04:49:59
Malee Group	4.00	4.08	4.00	-0.14	-3.38%	1.37M	04:49:59
Mandarin Hotel	23.10	23.10	23.10	0.00	0.00%	100	16/03
Roctec Global PCL	0.570	0.570	0.550	0.000	0.00%	395.8K	04:49:59
Matching Maximize	0.980	0.980	0.960	-0.020	-2.00%	300	04:49:59
Matichon	3.10	3.10	3.06	-0.02	-0.64%	1.8K	04:49:59
Maybank Kim Eng	6.80	6.95	6.80	-0.10	-1.45%	8.7K	04:49:59
MBK PCL	16.80	17.30	16.70	-0.70	-4.00%	2.98M	04:49:59
MC Group	10.80	10.90	10.60	-0.10	-0.92%	3.08M	04:49:59
MCOT PCL	6.00	6.10	5.90	-0.05	-0.83%	353.8K	04:49:59
Mega Lifesciences	31.50	32.50	31.50	-1.50	-4.55%	662K	04:49:59
Metro Systems	6.55	6.80	6.50	-0.30	-4.38%	5.4K	04:49:59
MFC Asset Management	22.30	22.50	22.10	-0.30	-1.33%	80.2K	04:49:59
MFEC	5.85	5.90	5.80	-0.05	-0.85%	103.2K	04:49:59
Mida Assets	0.24	0.28	0.24	0.00	0.00%	783.9K	04:49:59
Mida Leasing	0.42	0.43	0.42	-0.01	-2.33%	35.8K	04:49:59
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	21.00	21.20	20.60	-0.50	-2.33%	29.03M	04:49:59
MK Restaurant	18.30	19.00	18.30	-0.90	-4.69%	2.2M	04:49:59
Modernform	2.040	2.080	2.040	-0.040	-1.92%	72.2K	04:49:59
Muang Thai Insurance	15.10	15.30	15.10	-0.20	-1.31%	21.4K	04:49:59
Muramoto Electron	260.00	264.00	260.00	-5.00	-1.89%	9.3K	04:49:59
NC Housing	0.37	0.39	0.37	-0.01	-2.63%	95.2K	04:49:59
Namyong Terminal	3.94	4.08	3.94	-0.16	-3.90%	6.58M	04:49:59
Nation Multimedia	0.04	0.05	0.04	-0.01	-20.00%	1.54M	04:49:59
Rabbit Holdings PCL	0.310	0.330	0.310	-0.020	-6.06%	3.77M	04:49:59
Nava Nakorn	1.530	1.550	1.500	-0.030	-1.92%	323.1K	04:49:59
Navakij Insurance	12.70	13.00	12.70	-2.10	-14.19%	2.2K	20/03
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.21	0.20	0.00	0.00%	17.8K	04:49:59
Madame Bioscience PCL	0.61	0.64	0.59	0.00	0.00%	4.19M	04:49:59
Noble Development	2.00	2.06	2.00	-0.04	-1.96%	1.08M	04:49:59
Nonthavej Hospital	22.00	22.20	21.90	-0.20	-0.90%	26.8K	04:49:59
Stella X PCL	0.19	0.19	0.18	0.00	0.00%	3.7M	04:49:59
OCC	10.20	10.20	10.20	+0.70	+7.37%	100	19/03
Ocean Glass	9.00	9.00	9.00	0.00	0.00%	200	17/03
PCS Machine	3.04	3.12	3.00	-0.04	-1.30%	341K	04:49:59
Pacific Pipe	2.080	2.140	2.080	-0.040	-1.89%	102.6K	04:49:59
Bound Beyond PCL	8.45	8.55	8.40	-0.10	-1.17%	201.3K	04:49:59
Pan Asia Footwear	0.63	0.65	0.62	-0.03	-4.55%	221.9K	04:49:59
Pato Chemical	6.45	6.45	6.35	0.00	0.00%	40.4K	04:49:59
Peoples Garment	6.60	6.80	6.60	-0.25	-3.65%	800	04:49:59
Permsin Steel	0.23	0.24	0.20	0.00	0.00%	622.3K	04:49:59
Phatra Leasing	1.280	1.280	1.280	-0.030	-2.29%	60K	04:49:59
Polyplex	9.85	10.10	9.50	+0.30	+3.14%	1.14M	04:49:59
POSCO Thainox	0.39	0.40	0.39	0.00	0.00%	788.5K	04:49:59
Power Line Eng	0.17	0.18	0.17	-0.01	-5.56%	2.11M	04:49:59
Prakit	11.60	11.60	11.50	-0.20	-1.69%	17K	04:49:59
Pranda Jewelry	0.930	0.990	0.890	-0.070	-7.00%	317.6K	04:49:59
Pre-Built	3.84	3.84	3.82	-0.02	-0.52%	17.2K	04:49:59
Precious Shipping	6.85	7.15	6.85	-0.20	-2.84%	6.7M	04:49:59
Preecha	0.470	0.470	0.460	-0.010	-2.08%	6.1K	04:49:59
Premier Marketing	11.10	11.40	11.10	-0.30	-2.63%	377.8K	04:49:59
Premier Products	0.750	0.750	0.740	0.000	0.00%	8.8K	04:49:59
Premier Tech	11.60	11.60	11.50	-0.10	-0.85%	153.8K	04:49:59
President Bakery	47.75	47.75	47.75	-1.25	-2.55%	300	04:49:59
Principal Capital	1.79	1.85	1.76	-0.05	-2.72%	238.3K	04:49:59
Prinsiri	1.400	1.400	1.400	-0.020	-1.41%	500	20/03
Property Perfect	0.04	0.05	0.04	0.00	0.00%	0	02/03
PTG Energy	7.60	7.80	7.55	-0.25	-3.18%	9.38M	04:49:59
PTT PCL	33.50	34.00	33.25	-0.50	-1.47%	70.47M	04:49:59
PTT Exploration	155.00	157.50	153.50	+1.00	+0.65%	32.04M	04:49:59
PTT Global Chemical	33.50	33.75	31.25	+1.50	+4.69%	45.55M	04:49:59
Quality Construction	7.15	7.20	7.10	0.00	0.00%	133.8K	04:49:59
Quality Houses	1.350	1.360	1.330	-0.010	-0.74%	17.4M	04:49:59
Raimon Land	0.12	0.14	0.12	-0.01	-7.69%	285.9K	04:49:59
Ramkhamhaeng Hospital	18.60	18.70	18.40	+0.30	+1.64%	31.5K	04:49:59
Singha Estate	0.500	0.500	0.480	0.000	0.00%	2.18M	04:49:59
Ratchaburi Electricity	28.00	28.25	28.00	-0.50	-1.75%	2.65M	04:49:59
Ratchthani Leasing	1.60	1.62	1.59	-0.03	-1.84%	8.27M	04:49:59
Regional Container	30.25	31.75	30.25	-1.25	-3.97%	3.79M	04:49:59
Rockworth	11.30	11.30	11.30	+0.20	+1.80%	100	04:49:59
Rojana Industrial	4.98	5.00	4.96	-0.02	-0.40%	1.9M	04:49:59
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.38	0.39	0.35	-0.01	-2.56%	19.74M	04:49:59
RS	0.15	0.16	0.14	-0.01	-6.25%	3M	04:49:59
S & J Intl	35.25	35.25	35.25	0.00	0.00%	300	04:49:59
S&P Syndicate	9.10	9.10	9.00	0.00	0.00%	47.8K	04:49:59
S Khonkaen Foods	3.78	3.82	3.76	-0.04	-1.05%	93.8K	04:49:59
S Pack Print	1.160	1.180	1.150	-0.020	-1.69%	109.7K	04:49:59
Sabina	15.20	15.40	15.10	-0.20	-1.30%	519.2K	04:49:59
Saha Pathana Inter	43.75	44.00	42.75	+1.00	+2.34%	21.3K	19/03
Saha Pathanapibul	55.25	55.75	55.00	-0.50	-0.90%	27.6K	04:49:59
Saha Union	28.50	28.75	28.25	-0.50	-1.72%	363.8K	04:49:59
Ratch Pathana Energy PCL	2.26	2.34	2.26	-0.08	-3.42%	10.6K	04:49:59
Sahamit Machinery	3.48	3.52	3.48	-0.04	-1.14%	55.5K	04:49:59
Sahamitr Pressure	9.10	9.10	9.05	-0.05	-0.55%	302.3K	04:49:59
Samart Corp	5.30	5.55	5.25	-0.30	-5.36%	759.2K	04:49:59
Samart Telcoms	3.80	3.80	3.50	+0.06	+1.60%	8.5K	04:49:59
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.710	0.710	0.700	-0.010	-1.39%	29.9K	04:49:59
Sansiri	1.350	1.400	1.350	-0.080	-5.59%	105.28M	04:49:59
Sawang Export	6.15	6.15	6.15	+0.05	+0.82%	800	18/03
SC Asset Corp	1.930	1.970	1.900	-0.040	-2.03%	10.52M	04:49:59
SE Education	1.650	1.660	1.650	-0.020	-1.20%	9K	04:49:59
Seafco	2.40	2.40	2.32	-0.02	-0.83%	628.5K	04:49:59
Seafresh Industry	0.940	0.980	0.890	+0.010	+1.08%	3.32M	04:49:59
Xspring Capital	0.45	0.47	0.45	-0.03	-6.25%	12.85M	04:49:59
Sena Development	1.880	1.890	1.850	-0.010	-0.53%	449K	04:49:59
Shangri La Hotel	45.75	45.75	45.75	+1.25	+2.81%	100	04:49:59
Siam Cement	182.00	183.00	177.00	-3.00	-1.62%	3.38M	04:49:59
Siam City Cement	139.00	140.00	139.00	-2.50	-1.77%	38.6K	04:49:59
Siam Global	5.55	5.85	5.40	-0.45	-7.50%	26.78M	04:49:59
Siam Pan	11.00	11.00	11.00	-0.10	-0.90%	1K	04:49:59
Siam Steel Service	2.180	2.200	2.180	0.000	0.00%	148.4K	04:49:59
Siam Steel Intl	0.650	0.660	0.650	-0.010	-1.52%	49.2K	04:49:59
Siamgas Petrochemicals	8.10	8.15	8.05	0.00	0.00%	445.5K	04:49:59
Sikarin	6.95	7.00	6.85	-0.05	-0.71%	539.5K	04:49:59
Singer	4.80	4.96	4.80	-0.25	-4.95%	2.85M	04:49:59
Nex Point	0.97	0.99	0.97	-0.03	-3.00%	11.68M	04:49:59
SIS Distribution	20.60	21.20	20.50	-0.70	-3.29%	881.5K	04:49:59
SNC Former	5.55	5.60	5.50	-0.05	-0.89%	184.5K	04:49:59
Solartron	0.310	0.320	0.260	+0.040	+14.81%	27.71M	04:49:59
Somboon Advance Tech	14.00	14.30	13.90	-0.30	-2.10%	1.02M	04:49:59
Southern Concrete Pile	7.65	7.65	7.50	0.00	0.00%	111K	04:49:59
SPCG	8.90	9.00	8.65	+0.15	+1.71%	1.68M	04:49:59
Allianz Ayudhya Capital PCL	36.25	36.75	36.00	-0.75	-2.03%	11.5K	04:49:59
Sri Trang Agro	17.60	17.90	16.30	+1.00	+6.02%	26.86M	04:49:59
Sriracha Construction	13.60	14.00	13.50	-0.60	-4.23%	500.5K	04:49:59
Srisawad Power 1979	21.60	22.40	21.60	-1.40	-6.09%	17.9M	04:49:59
Srithai Superware	0.99	1.00	0.99	-0.02	-1.98%	225.4K	04:49:59
Srivichaivejvivat	9.00	9.10	8.85	-0.20	-2.17%	231K	04:49:59
Stars Microelectronics	1.270	1.350	1.270	-0.070	-5.22%	615.7K	04:49:59
STP&I	4.12	4.20	4.10	-0.14	-3.29%	6.47M	04:49:59
Sub Sri Thai	1.30	1.36	1.30	-0.05	-3.70%	10.9K	04:49:59
Supalai PCL	16.40	16.70	16.40	-0.40	-2.38%	3.39M	04:49:59
Superblock	0.10	0.11	0.09	-0.01	-9.09%	93.65M	04:49:59
Surapon Foods	5.05	5.05	5.00	0.00	0.00%	20.7K	04:49:59
Susco	2.040	2.080	2.040	0.000	0.00%	1.44M	04:49:59
SVI	7.40	7.45	7.35	0.00	0.00%	1.55M	04:49:59
SVOA	1.490	1.500	1.460	-0.010	-0.67%	457.1K	04:49:59
Symphony Communication	3.560	3.620	3.560	-0.080	-2.20%	44.1K	04:49:59
Synnex Thailand	9.00	9.25	8.95	-0.30	-3.23%	2.25M	04:49:59
Syntec Construct	1.680	1.690	1.670	-0.020	-1.18%	431.7K	04:49:59
TKS Tech	6.05	6.30	6.00	-0.35	-5.47%	1.21M	04:49:59
TKrungthai Industries	0.65	0.65	0.64	+0.01	+1.56%	110.7K	04:49:59
Tata Steel Thailand	0.73	0.74	0.71	-0.01	-1.35%	1.9M	04:49:59
TCJ Asia	2.34	2.34	2.30	0.00	0.00%	5.7K	04:49:59
Team Precision	2.46	2.56	2.46	-0.10	-3.91%	120.9K	04:49:59
Tpcs PCL	10.20	10.20	10.20	-0.20	-1.92%	200	04:49:59
Thai Airways Intl	6.05	6.25	6.05	-0.30	-4.72%	31.76M	04:49:59
Thai Capital	0.40	0.43	0.36	+0.05	+14.29%	40.99M	04:49:59
Birla Carbon	43.75	43.75	43.00	0.00	0.00%	500	04:49:59
Thai Coating	26.25	27.25	26.25	0.00	0.00%	2.1K	20/03
JCK International	0.13	0.13	0.12	0.00	0.00%	2.67M	04:49:59
Thai Film	0.05	0.05	0.05	0.00	0.00%	107.1K	04:49:59
Thai Metal Drum	25.00	25.25	25.00	0.00	0.00%	21.9K	04:49:59
TMT Steel PCL	3.28	3.30	3.26	0.00	0.00%	157.7K	04:49:59
Thai Nam Plastic	0.81	0.88	0.81	-0.07	-7.95%	644.1K	04:49:59
Thai Oil	44.50	46.00	44.50	-1.25	-2.73%	15.71M	04:49:59
Thai OPP	135.00	135.00	135.00	0.00	0.00%	1K	19/03
Thai Optical	6.70	6.75	6.65	0.00	0.00%	178.6K	04:49:59
Thai Packaging Printing	10.60	10.60	10.50	-0.10	-0.93%	3.7K	04:49:59
Thai Poly Acrylic	2.52	2.52	2.52	+0.12	+5.00%	200	04:49:59
Thai Polycons	0.160	0.170	0.160	-0.020	-11.11%	466K	04:49:59
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.39	0.40	0.38	-0.01	-2.50%	1.58M	04:49:59
Thai Rubber Latex	0.85	0.90	0.78	+0.02	+2.41%	11.53M	04:49:59
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	4.9K	04:49:59
Thai Stanley Electric	195.00	196.00	195.00	-1.50	-0.76%	17.6K	04:49:59
Thai Steel Cable	14.30	14.40	14.20	-0.10	-0.69%	6.6K	04:49:59
Thai Textile	24.60	24.60	24.60	-0.20	-0.81%	100	04:49:59
Thai Vegetable Oil	24.30	24.60	24.20	0.00	0.00%	1.09M	04:49:59
Thai Wacoal	17.00	17.00	17.00	-0.50	-2.86%	200	04:49:59
Thai Wire Products	1.150	1.150	1.150	0.000	0.00%	2.6K	04:49:59
Steel	0.640	0.820	0.640	-0.160	-20.00%	65.8K	04:49:59
Thai German Products	0.04	0.04	0.03	0.00	0.00%	288.6K	04:49:59
Thaicom PCL	11.80	12.20	11.60	-0.10	-0.84%	16.18M	04:49:59
TCM Cor	0.310	0.330	0.310	-0.010	-3.13%	325K	04:49:59
Nova Empire PCL	8.50	8.50	8.15	-1.00	-10.53%	200	04:49:59
PP Prime	0.23	0.25	0.23	0.00	0.00%	1.3M	04:49:59
Thaire Life Assurance	0.99	1.00	0.97	-0.02	-1.98%	253.5K	04:49:59
Thai Rung Union	3.92	3.92	3.92	-0.02	-0.51%	15K	04:49:59
Thaitheparos	40.75	41.50	40.75	-0.25	-0.61%	15.3K	04:49:59
Thanachart Capital	54.75	55.50	54.25	-0.75	-1.35%	3.91M	04:49:59
Thantawan	22.40	22.50	22.10	-0.10	-0.44%	12.7K	04:49:59
Thitikorn	4.10	4.16	4.10	-0.04	-0.97%	24.8K	04:49:59
Thonburi Medical Centre	82.75	82.75	82.75	0.00	0.00%	100	18/03
Thoresen Thai Agencies	4.76	4.92	4.76	-0.18	-3.64%	3.53M	04:49:59
Frasers Property Thailand	6.00	6.00	5.90	-0.15	-2.44%	17.9K	04:49:59
TIPCO Asphalt	12.90	13.10	12.90	-0.20	-1.53%	2.79M	04:49:59
Tipco Foods	6.65	6.80	6.65	-0.15	-2.21%	13.3K	04:49:59
TISCO Financial	112.00	112.50	111.50	-1.50	-1.32%	5.89M	04:49:59
TMBThanachart Bank	2.180	2.220	2.180	-0.060	-2.68%	267.38M	04:49:59
Tong Hua	0.47	0.48	0.46	0.00	0.00%	1.09M	04:49:59
TTCL	0.15	0.16	0.14	0.00	0.00%	0	02/03
TPI Polene	0.700	0.730	0.700	-0.030	-4.11%	23.87M	04:49:59
TRC Construction	0.40	0.40	0.39	+0.01	+2.56%	231.4K	04:49:59
Trinity Watthana	2.40	2.40	2.32	-0.08	-3.23%	4.8K	04:49:59
Tropical Canning	5.50	5.60	5.45	-0.10	-1.79%	70.3K	04:49:59
True Corp	13.60	13.90	13.60	-0.50	-3.55%	172.84M	04:49:59
TTW PCL	9.05	9.10	9.05	-0.15	-1.63%	3.99M	04:49:59
TWZ	0.02	0.02	0.01	0.00	0.00%	1.13M	04:49:59
Tycoons World	1.680	1.700	1.660	-0.030	-1.75%	1.7K	04:49:59
Union Mosaic	0.68	0.68	0.67	0.00	0.00%	125.1K	04:49:59
Union Plastic	26.50	27.00	26.50	-0.50	-1.85%	27.3K	04:49:59
Unique Eng	2.42	2.52	2.42	-0.12	-4.72%	881.2K	04:49:59
United Palm Oil	7.20	7.65	6.90	-0.40	-5.26%	138.8K	04:49:59
United Paper	7.35	7.45	7.30	-0.05	-0.68%	304.8K	04:49:59
Univanich Palm Oil	15.80	16.40	15.70	-0.30	-1.86%	2.02M	04:49:59
Univentures	0.83	0.85	0.82	-0.02	-2.35%	58K	04:49:59
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.96	1.97	1.93	-0.01	-0.51%	3.7K	04:49:59
Varopakorn	4.32	4.32	4.32	+0.12	+2.86%	200	04:49:59
VGI Global Media	0.82	0.86	0.82	-0.03	-3.53%	77.53M	04:49:59
Vibhavadi Medical Center	1.370	1.390	1.370	-0.020	-1.44%	845.4K	04:49:59
Wattana Karnpaet	125.50	125.50	125.50	0.00	0.00%	0	13/03
Wave Entertainment	0.020	0.030	0.020	0.000	0.00%	884.4K	04:49:59
WHA Corp	3.94	4.02	3.94	-0.16	-3.90%	115.33M	04:49:59
Wiik & Hoeglund	0.880	0.880	0.870	0.000	0.00%	8.1K	04:49:59
Workpoint	3.48	3.50	3.44	-0.02	-0.57%	70.1K	04:49:59
Wyncoast Industrial	0.25	0.26	0.23	0.00	0.00%	465.2K	04:49:59
2S Metal	2.540	2.560	2.400	0.000	0.00%	130.1K	04:49:59
Asset Five	1.830	1.840	1.810	-0.010	-0.54%	2.4K	04:49:59
Asia Green Energy	1.50	1.52	1.37	+0.13	+9.49%	40.14M	04:49:59
AI Energy	1.33	1.37	1.31	-0.01	-0.75%	6.1M	04:49:59
Asian Phytoceuticals	2.76	2.78	2.72	0.00	0.00%	15.8K	04:49:59
Chu Kai	0.390	0.400	0.390	+0.010	+2.63%	349.8K	04:49:59
Country Group Develop	0.11	0.11	0.11	0.00	0.00%	603.5K	04:49:59
Bangkok Dec-Con	1.080	1.090	1.060	+0.010	+0.93%	77.9K	04:49:59
Energy Absolute	2.50	2.56	2.50	-0.08	-3.10%	18.45M	04:49:59
Proud Real Estate	0.990	0.990	0.980	0.000	0.00%	230.4K	04:49:59
Thanulux	23.70	24.00	23.00	0.00	0.00%	1.5K	20/03
Halcyon Tech	2.72	2.76	2.70	0.00	0.00%	576.9K	04:49:59
Kiattana Transport	0.32	0.33	0.32	0.00	0.00%	1.31M	04:49:59
Interlink Communication	4.56	4.56	4.52	-0.02	-0.44%	156.8K	04:49:59
Lighting and Equipment	1.210	1.240	1.060	+0.040	+3.42%	119.1K	04:49:59
Mono Tech	0.960	1.000	0.960	-0.050	-4.95%	4.97M	04:49:59
Panjawattana Plastic	2.040	2.040	1.990	0.000	0.00%	767K	04:49:59
Pylon	2.96	3.00	2.90	-0.06	-1.99%	539K	04:49:59
QTC Energy	3.58	3.58	3.54	+0.02	+0.56%	92.9K	04:49:59
Sea Oil	3.480	3.680	3.460	-0.160	-4.40%	1.71M	04:49:59
Thai Plaspac	9.00	9.35	9.00	-0.40	-4.26%	317.2K	04:49:59
UAC Global	2.740	2.800	2.720	-0.080	-2.84%	143.8K	04:49:59
RSXYZ PCL	0.400	0.410	0.400	-0.010	-2.44%	136.6K	04:49:59
Thai Agro Energy	1.28	1.28	1.03	+0.30	+30.61%	32.48M	04:49:59
Newcity Bangkok	1.85	1.89	1.85	-0.01	-0.54%	1.3K	04:49:59
Asia Fiber	3.08	3.08	3.04	-0.04	-1.28%	800	04:49:59
Capital Engineering	0.54	0.56	0.53	-0.02	-3.57%	113.3K	04:49:59
Krungdhep Sophon	279.00	279.00	279.00	+4.00	+1.45%	100	04:49:59
MCS Steel	9.25	9.40	9.20	-0.20	-2.12%	1.04M	04:49:59
PRG Cor	8.70	8.90	8.65	-0.15	-1.69%	39.5K	04:49:59
TSR Living Solution PCL	0.140	0.140	0.120	0.000	0.00%	0	02/03
Union Pioneer	20.50	20.50	20.50	-0.10	-0.49%	1.4K	04:49:59
DTC Industries	19.00	19.40	19.00	-0.60	-3.06%	1.7K	20/03
TSTE PCL	10.40	10.40	10.40	0.00	0.00%	10K	18/03
Richy Place 2002	0.16	0.16	0.15	0.00	0.00%	269.1K	04:49:59
Boutique Newcity	19.70	20.30	19.60	0.00	0.00%	5.9K	04:49:59
G J Steel	0.12	0.13	0.12	0.00	0.00%	155.8K	04:49:59
G Steel	0.09	0.09	0.08	0.00	0.00%	0	31/07
SAPPE	29.25	30.00	29.25	-0.75	-2.50%	221.2K	04:49:59
Siam Wellness	3.12	3.28	3.12	-0.20	-6.02%	766.6K	04:49:59
Bangkok Airways	12.80	13.30	12.80	-0.80	-5.88%	9.89M	04:49:59
Buriram Sugar	3.98	4.10	3.94	+0.02	+0.51%	901.5K	04:49:59
Carabao	34.50	35.25	34.50	-1.75	-4.83%	3.15M	04:49:59
Vichitbhan Palmoil	0.70	0.74	0.61	+0.10	+16.67%	110.94M	04:49:59
Eastern Polymer	3.00	3.08	3.00	-0.12	-3.85%	2.59M	04:49:59
Plan B Media	3.64	3.76	3.60	-0.18	-4.71%	24.85M	04:49:59
S 11	3.52	3.84	3.30	-0.32	-8.33%	650K	04:49:59
Platinum Group	1.04	1.07	1.03	-0.03	-2.80%	1.3M	04:49:59
SKY ICT	12.20	12.80	12.20	-0.70	-5.43%	1.12M	04:49:59
Country Group Hold	0.42	0.43	0.42	0.00	0.00%	4.02M	04:49:59
Thai Solar Energy	0.650	0.650	0.600	+0.050	+8.33%	43.24M	04:49:59
PM Thoresen Asia	9.90	9.90	9.65	+0.05	+0.51%	2.1K	04:49:59
Salee Printing	0.39	0.40	0.39	-0.02	-4.88%	12K	04:49:59
WICE Logistics	2.260	2.340	2.220	-0.100	-4.24%	1.93M	04:49:59
Advanced Connection	0.37	0.39	0.37	-0.02	-5.13%	6.61M	04:49:59
ALT Telecom	1.020	1.090	0.960	-0.070	-6.42%	2.08M	04:49:59
Amata VN	1.99	2.00	1.98	-0.01	-0.50%	104.6K	04:49:59
Asefa	4.00	4.00	3.94	+0.02	+0.50%	38.9K	04:49:59
Bangkok Expressway Metro	5.10	5.15	5.00	-0.15	-2.86%	36.75M	04:49:59
BIG Camera	0.29	0.29	0.28	0.00	0.00%	871.8K	04:49:59
Bangkok Ranch	1.610	1.630	1.590	-0.020	-1.23%	280.4K	04:49:59
Com7	21.60	21.90	21.30	-0.30	-1.37%	14.03M	04:49:59
Nirvana Daii	0.780	0.780	0.750	+0.020	+2.63%	2.1K	04:49:59
Ekachai Medical	4.96	5.00	4.96	-0.09	-1.78%	583.2K	04:49:59
Prime Road Power PCL	0.05	0.06	0.05	0.00	0.00%	408.5K	04:49:59
Global Power Synergy	30.00	31.00	30.00	-2.00	-6.25%	15.98M	04:49:59
Green Resources	0.58	0.61	0.57	-0.04	-6.45%	164.7K	04:49:59
JAS Asset	0.63	0.63	0.61	0.00	0.00%	69.2K	04:49:59
JWD InfoLogistics	7.25	7.40	7.15	-0.35	-4.61%	2.31M	04:49:59
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.68	3.72	3.66	-0.02	-0.54%	73.5K	04:49:59
OHTL	264.00	265.00	262.00	-11.00	-4.00%	500	04:49:59
Origin Property	1.72	1.81	1.72	-0.08	-4.44%	3.79M	04:49:59
Patkol	0.400	0.400	0.390	0.000	0.00%	224.9K	04:49:59
SCI Electric	0.970	0.970	0.970	0.000	0.00%	2.8K	04:49:59
Scan Inter	0.330	0.340	0.320	-0.010	-2.94%	43.4K	04:49:59
Star Petroleum Refining	7.05	7.20	7.05	-0.20	-2.76%	17.09M	04:49:59
Plus Tech Innovation PCL	1.71	1.71	1.66	+0.04	+2.40%	1.5K	04:49:59
Thai Foods	7.25	7.40	7.20	0.00	0.00%	25.99M	04:49:59
Taokaenoi Food	3.88	3.94	3.82	-0.06	-1.52%	1.63M	04:49:59
TPBI	3.16	3.22	3.14	-0.08	-2.47%	507.4K	04:49:59
Triton	0.02	0.03	0.02	-0.01	-33.33%	4.82M	04:49:59
Thai Union	10.80	10.90	10.70	-0.20	-1.82%	4.94M	04:49:59
Thai Wah	2.80	2.86	2.78	-0.04	-1.41%	411.5K	04:49:59
Business Alignment	4.54	4.60	4.54	-0.04	-0.87%	218.9K	04:49:59
Rajthanee Hospital	12.30	12.50	12.20	-0.20	-1.60%	193.2K	04:49:59
Interlink Telecom	1.140	1.170	1.140	-0.020	-1.72%	1.09M	04:49:59
BCPG	6.25	6.40	6.25	-0.30	-4.58%	12.93M	04:49:59
Selic Corp	2.620	2.680	2.600	-0.100	-3.68%	15.8K	04:49:59
Sahakol Equipment	0.290	0.290	0.270	+0.020	+7.41%	1.41M	04:49:59
Banpu Power	12.80	13.20	12.70	-0.20	-1.54%	1.43M	04:49:59
Alla	1.200	1.230	1.200	-0.020	-1.64%	73.6K	04:49:59
FN Factory Outlet	0.420	0.430	0.410	-0.020	-4.55%	25.3K	04:49:59
Thai Nippon Rubber	4.84	4.88	4.82	-0.04	-0.82%	100.1K	04:49:59
Pruksa	3.50	3.56	3.48	-0.06	-1.69%	599.3K	04:49:59
SiamEast Solutions	0.470	0.470	0.450	0.000	0.00%	178.1K	04:49:59
Ratchaphruek Hospital	4.90	4.96	4.90	-0.06	-1.21%	200.3K	04:49:59
Synergetic Auto Performance	1.130	1.140	1.130	-0.030	-2.59%	22K	04:49:59
TPI Polene Power	1.81	1.84	1.80	-0.03	-1.63%	2.36M	04:49:59
Wha Utilities	4.16	4.30	4.16	-0.18	-4.15%	5.37M	04:49:59
Global Green Chemicals	4.20	4.20	4.00	0.00	0.00%	49.7K	04:49:59
BGrimm Power	10.30	10.60	10.30	-0.50	-4.63%	21.24M	04:49:59
Firetrade Engineering	1.990	2.000	1.980	-0.030	-1.49%	171K	04:49:59
Ingress Industrial Thailand	0.36	0.36	0.27	+0.08	+28.57%	14.45M	04:49:59
Triple i Logistics	3.78	3.92	3.76	-0.12	-3.08%	616.5K	04:49:59
Prima Marine	7.55	7.75	7.45	-0.25	-3.21%	8.64M	04:49:59
ICN	1.650	1.690	1.630	-0.040	-2.37%	261.5K	04:49:59
S Kijchai Enterprise	5.550	5.700	5.550	-0.050	-0.89%	46.3K	04:49:59
Sermsang Power	3.42	3.48	3.42	-0.06	-1.72%	381.6K	04:49:59
Wattanapat Hospital	5.950	6.000	5.800	-0.150	-2.46%	610.9K	04:49:59
TOA Paint	12.40	12.50	12.20	-0.20	-1.59%	1.26M	04:49:59
Samart Digital	0.04	0.04	0.03	+0.01	+33.33%	1.7M	04:49:59
Thai President Foods	187.00	189.00	186.00	+0.50	+0.27%	800	04:49:59
Rhom Bho Property	7.70	7.75	7.65	-0.10	-1.28%	289.3K	04:49:59
Rich Sport	0.90	0.93	0.89	-0.04	-4.26%	214.6K	04:49:59
Sahathai Terminal	0.510	0.530	0.510	-0.010	-1.92%	168.9K	04:49:59
Sakol Energy	0.15	0.16	0.14	0.00	0.00%	629.7K	04:49:59
Grand Prix	1.650	1.680	1.640	-0.020	-1.20%	195.8K	04:49:59
Humanica	4.06	4.30	4.04	-0.24	-5.58%	3.33M	04:49:59
Thonburi Healthcare	8.25	8.25	8.10	-0.05	-0.60%	1.15M	04:49:59
CPT Drives	0.99	0.99	0.96	-0.01	-1.00%	200	04:49:59
Do Day Dream	5.50	5.60	5.40	+0.05	+0.92%	4.3K	04:49:59
Sunsweet	2.680	2.780	2.680	-0.040	-1.47%	359.9K	04:49:59
Chememan	2.580	2.580	2.520	-0.040	-1.53%	342.4K	04:49:59
Chayo Group	0.99	1.02	0.97	-0.04	-3.88%	2.89M	04:49:59
Muangthai Capital	27.25	28.50	27.00	-2.00	-6.84%	24.17M	04:49:59
WP Energy	3.76	3.76	3.72	0.00	0.00%	39K	04:49:59
TEAM Consulting	2.800	2.860	2.760	-0.060	-2.10%	2.21M	04:49:59
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	4.56	4.58	4.46	+0.08	+1.79%	295.5K	04:49:59
Praram 9 Hospital	16.10	16.20	15.90	-0.10	-0.62%	1.61M	04:49:59
North East Rubbers	4.700	4.740	4.640	-0.020	-0.42%	13.43M	04:49:59
Chaopraya Mahanakorn	0.37	0.37	0.35	0.00	0.00%	105K	04:49:59
SISB	9.90	10.10	9.90	-0.40	-3.88%	2.92M	04:49:59
TQM Corp	12.40	12.80	12.40	-0.40	-3.13%	586.8K	04:49:59
Stonehenge Inter	1.66	1.69	1.65	0.00	0.00%	8.1K	04:49:59
Osotspa	14.00	14.20	13.90	-0.40	-2.78%	10.2M	04:49:59
Zen Corp	5.45	5.45	5.45	-0.15	-2.68%	2.7K	04:49:59
Veranda Resort	4.10	4.16	4.06	-0.12	-2.84%	164.7K	04:49:59
Dohome	3.04	3.10	3.02	-0.08	-2.56%	8.42M	04:49:59
Index Living Mall	13.10	13.20	12.90	-0.20	-1.50%	540.2K	04:49:59
Thai Group Holdings	10.20	10.40	9.95	-0.20	-1.92%	2.9K	04:49:59
Toray Textiles	42.00	42.25	42.00	-0.25	-0.59%	800	04:49:59
Autocorp Holding	0.62	0.63	0.62	-0.01	-1.59%	23.4K	04:49:59
Copperwired	2.100	2.200	2.100	-0.020	-0.94%	54.4K	04:49:59
R And B Food Supply	3.50	3.54	3.46	-0.06	-1.69%	1.22M	04:49:59
S Hotels And Resorts	1.480	1.520	1.480	-0.050	-3.27%	2.98M	04:49:59
Absolute Clean Energy	1.29	1.30	1.28	0.00	0.00%	476.9K	04:49:59
Bangkok Commercial	6.65	6.85	6.65	-0.25	-3.62%	15.47M	04:49:59
Starflex	2.90	3.08	2.84	-0.20	-6.45%	2.57M	04:49:59
Asset World	1.96	1.98	1.96	-0.06	-2.97%	78.8M	04:49:59
Central Retail	17.70	18.00	17.40	-0.80	-4.32%	27.51M	04:49:59
Infraset PCL	2.46	2.56	2.46	-0.16	-6.11%	4.64M	04:49:59
Inter Pharma PCL	4.00	4.16	4.00	-0.16	-3.85%	187.2K	04:49:59
Villa Kunalai Co	0.71	0.71	0.66	0.00	0.00%	53.9K	04:49:59
Sri Trang Gloves	10.10	10.40	9.75	+0.15	+1.51%	11.16M	04:49:59
Successmore Being	0.12	0.13	0.11	0.00	0.00%	992.1K	04:49:59
Nr Instant	0.26	0.28	0.26	-0.02	-7.14%	718K	04:49:59
Siamrajathanee	4.34	4.36	4.30	0.00	0.00%	286.3K	04:49:59
SCG Packaging	18.10	18.20	17.50	-0.20	-1.09%	11.44M	04:49:59
Well Graded	0.74	0.78	0.74	-0.04	-5.13%	302.3K	04:49:59
Next Capital	2.44	2.50	2.42	-0.08	-3.17%	1.8M	04:49:59
WSOL PCL	0.19	0.21	0.19	0.00	0.00%	0	27/02
Right Tunnelling	0.26	0.27	0.25	0.00	0.00%	1.11M	04:49:59
J R W Utility	1.73	1.73	1.70	-0.01	-0.57%	112.7K	04:49:59
Saksiam Leasing	3.24	3.30	3.24	-0.10	-2.99%	1.78M	04:49:59
Siamese Asset	7.10	7.10	7.00	-0.10	-1.39%	21.5K	04:49:59
PTT Oil and Retail Business PCL	11.10	11.20	11.10	-0.20	-1.77%	16.87M	04:49:59
Rojukiss International PCL	3.16	3.26	3.06	-0.12	-3.66%	1.3M	04:49:59
Assetwise PCL	7.20	7.35	7.10	-0.15	-2.04%	266.4K	04:49:59
Earth Tech Environment PCL	0.71	0.72	0.68	+0.02	+2.90%	49.82M	04:49:59
Ditto	10.10	10.60	10.10	-0.60	-5.61%	1.88M	04:49:59
Don Muang Tollway PCL	11.00	11.10	11.00	-0.10	-0.90%	798.3K	04:49:59
NSL Foods PCL	21.60	22.00	21.10	-0.60	-2.70%	765.9K	04:49:59
Mena Transport PCL	0.64	0.65	0.63	-0.01	-1.54%	656.7K	04:49:59
Srinanaporn Marketing PCL	6.85	7.15	6.85	-0.35	-4.86%	859K	04:49:59
Siam Technic Concrete PCL	1.02	1.04	1.01	-0.02	-1.92%	425.6K	04:49:59
AMR Asia PCL	0.32	0.33	0.32	0.00	0.00%	130.9K	04:49:59
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	17.90	18.40	17.80	-0.80	-4.28%	1.27M	04:49:59
Dhipaya Holdings PCL	20.00	20.20	20.00	-0.30	-1.48%	175.4K	04:49:59
Ubon Bio Ethanol	0.88	0.92	0.83	+0.09	+11.39%	214.93M	04:49:59
Sun Vending Technology PCL	1.26	1.27	1.25	-0.01	-0.79%	198.8K	04:49:59
Heng Leasing and Capital PCL	0.88	0.89	0.87	-0.01	-1.12%	2.09M	04:49:59
Thai Union Feedmill PCL	6.00	6.10	5.95	-0.15	-2.44%	1.06M	04:49:59
One Enterprise PCL	2.50	2.60	2.50	-0.10	-3.85%	587.9K	04:49:59
Pinthong Industrial Park PCL	4.20	4.24	4.18	-0.04	-0.94%	245.2K	04:49:59
Britania PCL	1.33	1.34	1.30	-0.01	-0.75%	107.9K	04:49:59
Nova Organic PCL	0.51	0.51	0.51	+0.01	+2.00%	3.6K	04:49:59
Micro Leasing PCL	0.79	0.88	0.78	-0.09	-10.23%	1.15M	04:49:59
Turnkey Communication Services PCL	7.60	7.65	7.30	-0.05	-0.65%	10.8K	04:49:59
Civil Engineering PCL	0.77	0.82	0.76	-0.05	-6.10%	185K	04:49:59
Peace Living PCL	1.70	1.76	1.70	-0.09	-5.03%	44.7K	04:49:59
BBGI PCL	4.18	4.42	4.18	-0.14	-3.24%	4.85M	04:49:59
JD Food PCL	1.73	1.75	1.71	-0.35	-16.83%	917.7K	04:49:59
Function International PCL	1.86	1.90	1.73	+0.10	+5.68%	6.1K	04:49:59
Royal Plus PCL	1.30	1.41	1.29	-0.08	-5.80%	826.9K	04:49:59
SCB X PCL	143.50	145.00	143.00	-2.00	-1.37%	20.97M	04:49:59
Teka Construction	1.69	1.69	1.67	0.00	0.00%	18.8K	04:49:59
World Flex PCL	1.14	1.19	1.13	-0.04	-3.39%	189.7K	04:49:59
Thai Life Insurance PCL	10.10	10.20	10.00	-0.30	-2.88%	15.08M	04:49:59
Thachang Green Energy PCL	1.19	1.25	1.16	-0.05	-4.03%	245.9K	04:49:59
Chin Huay PCL	1.58	1.61	1.57	-0.06	-3.66%	28K	04:49:59
Betagro PCL	19.60	20.30	19.40	-0.80	-3.92%	7.01M	04:49:59
Klinique Medical Clinic PCL	23.20	23.80	22.80	-0.60	-2.52%	258K	04:49:59
Polynet PCL	7.10	7.10	6.85	0.00	0.00%	7K	04:49:59
Aurora Design PCL	12.50	12.90	12.40	-0.50	-3.85%	2.58M	04:49:59
SAMART Aviation Solutions PCL	10.70	10.90	10.60	-0.30	-2.73%	497.8K	04:49:59
Asian Alliance International PCL	3.42	3.50	3.34	+0.02	+0.59%	4.04M	04:49:59
Precise Public	2.68	2.70	2.66	-0.02	-0.74%	238.9K	04:49:59
Thai Eastern Holdings PCL	3.16	3.22	3.12	-0.06	-1.86%	1.64M	04:49:59
ITail PCL	13.90	14.00	13.70	-0.20	-1.42%	3.51M	04:49:59
Star Money PCL	0.91	0.93	0.91	-0.03	-3.19%	142.8K	04:49:59
Moshi Moshi Retail	33.00	33.50	32.75	-0.50	-1.49%	311.2K	04:49:59
DTC Enterprise PCL	0.86	0.86	0.84	0.00	0.00%	500K	04:49:59
SG Capital PCL	0.80	0.82	0.79	-0.03	-3.61%	5.27M	04:49:59
Master Style PCL	8.30	8.70	8.30	-0.50	-5.68%	657.8K	04:49:59
Premier Quality Starch PCL	1.52	1.52	1.45	0.00	0.00%	360.7K	04:49:59
Chase Asia PCL	0.46	0.47	0.46	-0.01	-2.13%	1.08M	04:49:59
PRTR PCL	3.14	3.20	3.12	-0.06	-1.88%	454.9K	04:49:59
Millennium Corporation Asia	4.20	4.20	4.10	0.00	0.00%	19.7K	04:49:59
G Able PCL	3.86	3.88	3.82	-0.04	-1.03%	414.5K	04:49:59
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.86	3.90	3.76	+0.02	+0.52%	1.04M	04:49:59
Thaivivat Holdings PCL	9.05	9.05	9.05	+0.05	+0.56%	400	04:49:59
KCG Corporation PCL	9.15	9.45	9.15	-0.40	-4.19%	1.04M	04:49:59
Patrangsit Healthcare PCL	12.50	12.70	12.50	-0.20	-1.57%	72.8K	04:49:59
Finansia X PCL	1.27	1.31	1.22	-0.04	-3.05%	34.8K	04:49:59
PSP Specialties PCL	4.32	4.48	4.30	-0.08	-1.82%	210.5K	04:49:59
Thai Coconut PCL	5.45	5.60	5.40	-0.15	-2.68%	1.18M	04:49:59
Sino Logistics	0.85	0.85	0.84	-0.01	-1.16%	81K	04:49:59
Tanachira Retail	3.98	4.04	3.98	-0.06	-1.49%	262.8K	04:49:59
Window Asia PCL	0.77	0.77	0.75	0.00	0.00%	12.7K	04:49:59
Namwiwat Medical	3.80	3.80	3.62	+0.14	+3.83%	12.1K	04:49:59
Ornsirin Holding Public	0.77	0.77	0.75	0.00	0.00%	425.2K	04:49:59
Euroasia Total Logistics PCL	0.49	0.50	0.49	-0.01	-2.00%	114.2K	04:49:59
Safe Fertility PCL	6.05	6.05	6.00	0.00	0.00%	42.1K	04:49:59
Asia Network International PCL	2.60	2.66	2.52	-0.08	-2.99%	41.5K	04:49:59
SCG Decor PCL	5.00	5.05	5.00	-0.10	-1.96%	346.2K	04:49:59
Advice IT Infinite PCL	5.35	5.45	5.35	-0.15	-2.73%	1.53M	04:49:59
Thai Credit Bank PCL	16.90	17.50	16.90	-0.60	-3.43%	419.9K	04:49:59
NL Development PCL	0.64	0.65	0.62	-0.01	-1.54%	159.9K	04:49:59
Bangkok Genomics Innovation PCL	1.30	1.30	1.28	0.00	0.00%	191.5K	04:49:59
Neo	18.40	19.20	18.20	-1.00	-5.15%	630.3K	04:49:59
Supreme Distribution PCL	1.55	1.55	1.53	-0.01	-0.64%	314.8K	04:49:59
Quality Houses Hotel Residence Unt	6.95	7.10	6.90	-0.20	-2.80%	1.27M	04:49:59
BKI Holdings PCL	310.00	310.00	307.00	-2.00	-0.64%	12.3K	04:49:59
Chaosua Foods Industry PCL	4.36	4.58	4.36	-0.02	-0.46%	127.3K	04:49:59
Food Moments PCL	3.96	4.02	3.92	+0.02	+0.51%	1.39M	04:49:59
Petchsrivichai Enterprise PCL	2.46	2.52	2.44	-0.02	-0.81%	5.24M	04:49:59
Pluk Phak Praw Rak Mae PCL	3.48	3.54	3.46	-0.06	-1.69%	844.3K	04:49:59
CP Axtra Public	14.60	15.20	14.50	-0.80	-5.19%	31.33M	04:49:59
Future City Leasehold RE Unt	8.85	8.95	8.85	-0.05	-0.56%	149K	04:49:59
Medeze PCL	6.10	6.20	6.05	-0.10	-1.61%	769.8K	04:49:59
T Man Pharmaceutical PCL	12.40	12.60	12.20	+0.10	+0.81%	80.1K	04:49:59
Stecon PCL	11.10	11.40	11.00	-0.40	-3.48%	18.14M	04:49:59
Specialty Natural Products PCL	4.88	4.88	4.80	+0.04	+0.83%	21K	04:49:59
Nakornthon Hospital PCL	4.02	4.08	3.98	-0.08	-1.95%	440.7K	04:49:59
Gulf Dev PCL	54.75	55.75	54.75	-2.00	-3.52%	35.89M	04:49:59
Tidlor Holdings PCL	14.10	15.00	14.00	-1.30	-8.44%	40.28M	04:49:59
Techlead NPN PCL	0.37	0.38	0.35	-0.01	-2.63%	728.1K	04:49:59
Ngernturbo	1.40	1.50	1.40	-0.11	-7.28%	16.66M	04:49:59
Onsen Retreat and Spa	1.15	1.15	1.11	0.00	0.00%	389.3K	04:49:59
Atlas Energy PCL	1.72	1.79	1.71	-0.07	-3.91%	3.99M	04:49:59
Masstec Link PCL	1.19	1.20	1.16	0.00	0.00%	469.3K	04:49:59
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.20	8.55	8.20	-0.40	-4.65%	3.11M	04:49:59
Smothong PCL	4.96	5.10	4.94	-0.02	-0.40%	5.47M	04:49:59

Sectores de Tailandia

Servicios académicos y educativos (2)Materiales básicos (118)Consumo cíclico (170)Consumo no cíclico (109)Energía (44)Financieras (121)Salud (66)Industriales (177)Inmobiliaria (120)Tecnología (73)Servicios públicos (47)

Noticias de bolsa

Interés de inversionistas en mercado tailandés crece por estabilidad
- PorInvesting.com-
Investing.com -- El interés de inversionistas extranjeros en el mercado accionario de Tailandia ha alcanzado su nivel más alto en...
Principales acciones globales de gas a vigilar según Morgan Stanley
- PorInvesting.com-
Investing.com -- Morgan Stanley ha identificado seis acciones posicionadas para beneficiarse en el sector global de gas, abarcando...
Acciones asiáticas: Japón alcanza récord, Corea sube con Nvidia
- PorInvesting.com-
Investing.com- Las acciones asiáticas subieron el jueves, con las acciones japonesas alcanzando un máximo histórico mientras los...

Calendario de reportes

	Empresa	BPA / Previsión	Ingresos / Previsión	Cap. Mercado	Hora
Lunes, 23 de marzo de 2026
	Tidlor Holdings PCL(TIDLOR)	BPA / Previsión	Ingresos / Previsión	0.36 / 0.46	5,590M / 5,540M	40,830M
	Carabao(CBG)	BPA / Previsión	Ingresos / Previsión	0.14 / --	3,990M / --	34,500M
	Bangkok Life Assurance(BLA)	BPA / Previsión	Ingresos / Previsión	0.86 / --	3,990M / --	32,790M
	Khon Kaen Sugar(KSL)	BPA / Previsión	Ingresos / Previsión	0.03 / --	2,660M / --	7,500M

Empresa

BPA / Previsión

Ingresos / Previsión

Cap. Mercado

Hora

Lunes, 23 de marzo de 2026

Tidlor Holdings PCL(TIDLOR)

BPA / Previsión

Ingresos / Previsión

0.36 / 0.46

5,590M / 5,540M

Carabao(CBG)

BPA / Previsión

Ingresos / Previsión

0.14 / --

3,990M / --

Bangkok Life Assurance(BLA)

BPA / Previsión

Ingresos / Previsión

0.86 / --

3,990M / --

Khon Kaen Sugar(KSL)

BPA / Previsión

Ingresos / Previsión

0.03 / --

2,660M / --

Mostrar todos los eventos

S&P/BMV IPC

64,370.95

+236.05

+0.37%

Dow Jones

46,208.53

+631.06

+1.38%

US 500

6,583.20

+76.5

+1.18%

US Tech 100

24,192.00

+293.8

+1.23%

DAX

22,595.25

+215.06

+0.96%

Nikkei 225

51,515.49

-1,857.04

-3.48%

Índice dólar

98.93

-0.529

-0.53%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	21.090	+0.76%	43.30M
Cemex	18.940	+5.22%	37.01M
Wal Mart de Mexico	56.020	-0.12%	17.68M
Gmexico	177.690	+2.59%	6.98M
Gmexico	173.210	-3.68%	4.06M
Financiero Banorte	185.800	+0.86%	3.67M
Peñoles	780.29	-3.50%	744,347.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Fastly	511.00	+13.56%	5,249.00
Rotoplas SA de CV	11.68	+12.31%	458,166.00
APA Corp	702.00	+10.73%	172.00
Operadora de Sites Mexicanos	15.71	+9.10%	34.20M
Lamosa	97.980	+8.87%	1,617.00
Norwegian Cruise Line	361.40	+6.61%	329.00

Nombre	Último	% Var.	Vol.
Canadian Solar Inc	240.99	-26.35%	0.00
Braskem A	69.10	-17.25%	21.00
Banco Bradesco	60.73	-16.01%	138.00
Alcoa	1,040.00	-9.57%	0.00
Amgen	6,272.00	-6.64%	620.00
Vista Oil Gas	1,200.330	-6.58%	1,096.00
GoPro Inc	11.21	-6.51%	32.00

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Tailandia - Acciones

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco