Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Tailandia - Acciones

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 AJ Plast16.0016.1015.80+0.30+1.91%349.60K13/05 
 AAPICO Hitech21.3021.4020.90+0.40+1.91%1.08M13/05 
 Advanced Info Tech6.506.606.30+0.10+1.56%9.91M13/05 
 Advanced Info215.00216.00212.00-1.00-0.46%5.01M13/05 
 Beyond Securities7.808.157.80+0.10+1.30%30.40M13/05 
 Aeon Thana Sinsap183.50183.50178.50+3.00+1.66%288.60K13/05 
 Agripure5.555.605.400.000.00%1.59M13/05 
 Aikchol Hospital18.0018.0017.60+0.10+0.56%21.00K13/05 
 Airports of Thailand67.0067.0065.50+1.00+1.52%24.54M13/05 
 Alucon195.00195.00195.00+4.00+2.09%0.10K12/05 
 Amanah Leasing4.764.844.66+0.02+0.42%4.28M13/05 
 Amarin Printing6.306.305.95+0.25+4.13%24.60K13/05 
 Amata Corp18.6018.7018.30+0.40+2.20%6.47M13/05 
 Ananda Develop1.1301.1401.1100.0000.00%8.64M13/05 
 AP10.8010.9010.60+0.20+1.89%8.76M13/05 
 AQ Estate0.020.030.020.000.00%94.55M13/05 
 Aqua Corp0.540.540.52+0.01+1.89%17.14M13/05 
 Areeya Property5.005.054.98+0.02+0.40%7.10K13/05 
 Asia Aviation2.7402.8402.7000.0000.00%30.19M13/05 
 Asia Hotel6.006.006.00+0.05+0.84%0.10K13/05 
 Asia Metal3.9204.3203.920-0.420-9.68%5.01M13/05 
 Asia Plus3.0803.1403.0800.0000.00%3.71M13/05 
 Asia Precision6.506.556.10+0.30+4.84%3.37M13/05 
 Asia Sermkij Leasing40.2541.2538.25+2.25+5.92%2.51M13/05 
 Asian Insulators6.4506.6006.4000.0000.00%219.70K13/05 
 Asian Marine Services2.0402.0602.000+0.040+2.00%188.20K13/05 
 Asian Seafoods17.3017.4016.30+1.10+6.79%21.14M13/05 
 Asiasoft16.20016.20015.000+0.400+2.53%11.91M13/05 
 B 52 Capital PCL2.322.342.28+0.02+0.87%173.50K13/05 
 Baan Rock Garden1.7601.7601.680+0.060+3.53%50.90K13/05 
 Bangchak Petroleum34.2534.5033.50+0.50+1.48%7.23M13/05 
 Bangkok Aviation Fuel27.2527.2526.25+0.75+2.83%1.08M13/05 
 Bangkok Bank125.00128.00125.00-1.00-0.79%6.27M13/05 
 Bangkok Chain Hospital20.0020.0019.20+1.00+5.26%21.12M13/05 
 Srisawad Finance PCL28.7529.5028.50-0.25-0.86%1.64M13/05 
 Bangkok Insurance270.00271.00269.000.000.00%3.80K13/05 
 Bangkok Land0.9500.9600.9500.0000.00%2.66M13/05 
 Bangkok Life Assurance40.7541.2540.250.000.00%2.02M13/05 
 Bangkok Union20.1020.5020.100.000.00%8.20K13/05 
 Begistics0.500.520.490.000.00%24.37M13/05 
 Bangsaphan Barmill1.141.151.12+0.01+0.88%609.60K13/05 
 Bank of Ayudhya32.5033.5032.25-0.75-2.26%407.20K13/05 
 Banpu11.6011.7011.40+0.10+0.87%70.34M13/05 
 Beauty Community1.3201.3501.310+0.010+0.76%4.06M13/05 
 BEC World14.7015.0014.60-0.10-0.68%3.72M13/05 
 Berli Jucker35.7536.2535.25+0.25+0.70%8.30M13/05 
 Better World0.900.920.89+0.01+1.12%23.31M13/05 
 BJC Heavy1.8301.8401.8100.0000.00%383.20K13/05 
 Bangkok Dusit Medical27.0027.5026.00+1.00+3.85%132.65M13/05 
 BTS8.708.808.70-0.05-0.57%24.73M13/05 
 Bumrungrad Hospital172.00173.50165.50+6.00+3.61%7.04M13/05 
 Cal-Comp Electronics2.4602.5402.460+0.020+0.82%1.95M13/05 
 Castle Peak5.306.004.98+0.50+10.42%3.65M13/05 
 Central Pattana59.2560.5058.00-2.50-4.05%29.13M13/05 
 Central Plaza Hotel40.7541.5040.000.000.00%3.36M13/05 
 CH Karnchang18.5018.7018.500.000.00%1.75M13/05 
 Chai Watana Tannery3.2203.3003.2200.0000.00%2.94M13/05 
 Charan Insurance27.0028.5027.000.000.00%011/05 
 Charn Issara0.950.960.93+0.02+2.15%1.55M13/05 
 Charoen Pokphand24.7025.0023.70+1.10+4.66%80.97M13/05 
 Charoong Thai Wire6.957.156.90-0.05-0.71%17.20K13/05 
 Chiang Mai Ram2.6202.6802.560+0.040+1.55%890.00K13/05 
 Chiangmai Frozen3.2203.4003.080+0.160+5.23%10.60M13/05 
 Chonburi Concrete0.450.460.45-0.01-2.17%1.16M13/05 
 Christiani Nielsen Thai1.6401.6601.630-0.030-1.80%5.40K13/05 
 Chularat Hospital3.7403.8003.660+0.120+3.31%95.12M13/05 
 Chumporn Palm Oil3.8604.0403.840-0.080-2.03%6.02M13/05 
 CIMB Thai Bank0.810.820.79+0.01+1.25%5.87M13/05 
 City Sports Recreation56.5056.5056.50+0.25+0.44%0.10K12/05 
 City Steel2.5802.6402.5600.0000.00%64.00K13/05 
 CK Power5.505.555.400.000.00%23.65M13/05 
 Communication System1.8701.9501.850-0.050-2.60%19.93M13/05 
 CP All PCL63.2564.0062.75-0.25-0.39%17.69M13/05 
 CPL1.7801.8701.770-0.110-5.82%19.40K13/05 
 Crown Seal47.0047.0046.00+1.00+2.17%82.30K13/05 
 AJ Advance0.420.430.41+0.01+2.44%26.26M13/05 
 CSP Steel Center2.102.222.02-0.08-3.67%952.90K13/05 
 DCON Products0.430.440.420.000.00%8.11M13/05 
 Delta Electronics Thailand326.00334.00326.00+1.00+0.31%979.00K13/05 
 Demco2.8002.8402.780+0.020+0.72%1.23M13/05 
 Diamond Building7.107.207.05-0.05-0.70%541.10K13/05 
 Dusit Thani9.509.659.50+0.15+1.60%15.60K13/05 
 Dynasty Ceramic2.7402.8002.700-0.050-1.79%42.87M13/05 
 Eason Paint1.3901.4401.360+0.060+4.51%780.70K13/05 
 Eastern Commercial2.2202.3002.200+0.040+1.83%9.05M13/05 
 Eastern Printing4.924.984.90-0.04-0.81%475.20K13/05 
 Eastern Star RE0.370.380.37-0.01-2.63%2.47M13/05 
 Eastern Water6.056.356.00-0.30-4.72%6.53M13/05 
 Ekarat Engineering0.950.960.94+0.01+1.06%4.69M13/05 
 Electricity Generating171.50173.00170.500.000.00%1.88M13/05 
 WOW Factor PCL2.582.582.48+0.08+3.20%1.85M13/05 
 EMC PCL0.190.200.19-0.01-5.00%5.64M13/05 
 Erawan Group3.503.503.38+0.12+3.55%8.41M13/05 
 Esso Thailand9.159.409.00+0.25+2.81%19.53M13/05 
 Eternal Energy0.850.860.840.000.00%10.45M13/05 
 Everland0.320.330.30+0.01+3.23%45.41M13/05 
 Fancy Wood0.840.880.84-0.03-3.45%481.10K13/05 
 Far East DDB187.50187.50187.500.000.00%009/05 
 FNS Holdings PCL3.5803.6803.580-0.080-2.19%704.50K13/05 
 Finansia Syrus4.1404.2004.060+0.020+0.49%2.37M13/05 
 Food and Drinks21.2021.2021.20-0.20-0.93%3.10K13/05 
 Forth Corp41.0041.0039.50+1.50+3.80%3.35M13/05 
 Fine Metal Technologies PCL30.5030.7530.250.000.00%3.70K13/05 
 General Engineering0.240.250.23+0.01+4.35%6.75M13/05 
 General Environmental0.670.680.66+0.01+1.52%777.00K13/05 
 GFPT16.2016.2015.10+1.40+9.46%54.00M13/05 
 Global Connections5.405.405.25+0.10+1.89%262.10K13/05 
 Globlex Holding1.161.191.14-0.01-0.85%1.79M13/05 
 GMM Grammy10.2010.6010.00-0.30-2.86%84.30K13/05 
 Golden Lime3.7803.8003.780-0.100-2.58%3.10K12/05 
 Goodyear176.00177.00176.00-1.00-0.56%0.50K12/05 
 Grand Canal Land2.0402.0802.020-0.040-1.92%9.40K13/05 
 Grande Asset Hotels0.240.260.23+0.01+4.35%167.00M13/05 
 Gunkul Engineering4.9204.9804.880+0.060+1.23%54.13M13/05 
 Haad Thip29.0029.5028.500.000.00%296.20K13/05 
 Hana Microelectronics44.0044.7543.500.000.00%4.42M13/05 
 Home Product Center14.6014.6014.30+0.10+0.69%22.35M13/05 
 Hwa Fong Rubber6.3506.7006.350-0.400-5.93%1.18M13/05 
 ICC Intl29.5029.5029.50+0.00+0.00%1.10K13/05 
 Ichitan Group9.009.008.70+0.30+3.45%11.64M13/05 
 IFS Capital2.963.002.94+0.04+1.37%465.00K13/05 
 Indorama Ventures46.5046.7545.00+2.25+5.08%42.02M13/05 
 Inoue Rubber14.6014.8014.40-0.20-1.35%112.00K13/05 
 Interhides3.363.383.30-0.04-1.18%128.90K13/05 
 Internet Thailand6.2006.6506.200-0.250-3.88%2.78M13/05 
 Intouch Holdings71.2571.2570.25+0.25+0.35%3.13M13/05 
 IRPC PCL3.103.183.08+0.02+0.65%118.44M13/05 
 IT City11.50012.70010.900-0.700-5.74%3.10M13/05 
 Italian Thai Development1.7701.8101.770-0.020-1.12%11.69M13/05 
 Jack Chia Industries91.5091.5091.500.000.00%011/05 
 Jasmine Intl3.123.203.060.000.00%72.85M13/05 
 Jasmine Telecom402.00476.00340.00-80.00-16.60%587.80K13/05 
 Jay Mart51.5053.5051.00+0.25+0.49%11.47M13/05 
 JMT Network Services68.0071.5067.50-0.50-0.73%35.43M13/05 
 Jutha Maritime1.441.481.34+0.10+7.46%166.91M13/05 
 Kang Yong Electric365.00365.00363.00+2.00+0.55%1.70K13/05 
 Karmarts4.224.304.12+0.04+0.96%6.89M13/05 
 Kaset Thai Intl Sugar4.704.704.66+0.06+1.29%34.00K13/05 
 Kasikornbank142.00144.50141.00-0.50-0.35%11.51M13/05 
 KCE Electronics61.7562.0061.00+0.50+0.82%6.08M13/05 
 KGI Securities5.055.155.050.000.00%3.93M13/05 
 Khon Kaen Sugar3.5803.5803.500+0.120+3.47%2.91M13/05 
 Khonburi Sugar4.284.324.20+0.08+1.90%59.70K13/05 
 Kiang Huat Sea Gull144.00144.00143.50+2.50+1.77%0.20K13/05 
 Kiatnakin Bank69.2571.0068.75-1.00-1.42%4.26M13/05 
 Krung Thai Bank14.5015.0014.40-0.30-2.03%61.99M13/05 
 Krungthai Car Rent8.308.358.30-0.05-0.60%113.80K13/05 
 Krungthai Card57.7558.2556.50-0.25-0.43%3.59M13/05 
 Kulthorn Kirby0.730.740.70-0.01-1.35%253.20K13/05 
 LPN Develop4.324.364.30-0.04-0.92%1.15M13/05 
 Laguna Resorts Hotels29.0029.7529.00-0.75-2.52%2.70K13/05 
 Lalin Property9.109.108.95+0.15+1.68%199.90K13/05 
 Lam Soon6.456.506.25+0.25+4.03%1.23M13/05 
 Land and Houses8.658.808.65-0.05-0.57%51.14M13/05 
 Lanna Resources18.3018.4017.90+0.50+2.81%1.52M13/05 
 Lee Feed Mill2.4402.4802.420-0.040-1.61%238.30K13/05 
 LH Financial1.2301.2401.2200.0000.00%6.62M13/05 
 Indara Insurance60.0060.0060.00+13.75+29.73%1.90K13/05 
 Lohakit Metal4.2804.3004.220+0.040+0.94%456.70K13/05 
 Loxley PCL2.1602.2002.1600.0000.00%502.70K13/05 
 M Pictures1.5101.5101.490-0.110-6.79%1.40K13/05 
 Seven Utilities1.041.071.03-0.01-0.95%53.35M13/05 
 MDX4.9605.0004.9000.0000.00%115.40K13/05 
 MK RE Develop3.003.003.000.000.00%23.40K13/05 
 Major Cineplex20.4020.5019.60+0.30+1.49%4.95M13/05 
 Major Development1.6601.7101.660-0.030-1.78%856.70K13/05 
 Malee Group5.155.155.10+0.05+0.98%26.50K13/05 
 Mandarin Hotel19.3020.7019.20-0.90-4.46%9.00K13/05 
 Master Ad0.6500.6800.6400.0000.00%34.02M13/05 
 Matching Maximize1.8601.9101.8600.0000.00%5.20K13/05 
 Matichon7.808.506.100.000.00%4.40K13/05 
 Maybank Kim Eng11.6011.7011.60-0.10-0.85%76.60K13/05 
 MBK PCL12.5012.8012.40-0.10-0.79%2.06M13/05 
 MC Group8.808.958.700.000.00%972.50K13/05 
 MCOT PCL5.305.355.30-0.20-3.64%84.60K13/05 
 Mega Lifesciences48.5048.5047.50+0.25+0.52%1.68M13/05 
 Metro Systems8.609.108.600.000.00%1.47M13/05 
 MFC Asset Management22.5022.9022.40-0.10-0.44%83.80K13/05 
 MFEC8.608.708.50+0.05+0.58%1.85M13/05 
 Mida Assets0.480.490.47-0.01-2.04%1.72M13/05 
 Mida Leasing1.131.151.130.000.00%967.50K13/05 
 Millcon Steel1.041.091.01+0.04+4.00%10.21M13/05 
 Minor Intl32.0033.5031.50-0.50-1.54%30.91M13/05 
 MK Restaurant49.7551.5049.75-2.00-3.86%2.56M13/05 
 Modernform3.6203.6803.580+0.020+0.56%507.60K13/05 
 Muang Thai Insurance109.50113.00109.50+1.00+0.92%16.10K13/05 
 Muramoto Electron240.00240.00239.000.000.00%2.00K13/05 
 NC Housing1.871.981.86-0.07-3.61%18.98M13/05 
 Nam Seng Insurance88.0089.0087.00+1.00+1.15%1.30K13/05 
 Namyong Terminal4.424.704.42-0.06-1.34%874.60K13/05 
 Nation Multimedia0.260.260.240.000.00%1.79M13/05 
 U City1.3601.4101.350-0.010-0.73%30.97M13/05 
 Nava Nakorn2.2402.2402.180+0.020+0.90%460.30K13/05 
 Navakij Insurance45.0045.0045.00+0.50+1.12%0.50K12/05 
 Nawarat Patanakarn0.680.700.68-0.01-1.45%5.21M13/05 
 NEP Realty0.420.430.420.000.00%3.04M13/05 
 Global Consumer PCL0.820.860.81-0.01-1.20%7.91M13/05 
 Noble Development4.824.844.76+0.02+0.42%7.23M13/05 
 Nonthavej Hospital33.5034.2533.25-0.50-1.47%115.60K13/05 
 Nusasiri1.411.431.34+0.07+5.22%47.00M13/05 
 OCC10.8010.8010.20+0.30+2.86%1.80K13/05 
 Ocean Glass24.7025.2524.50-0.20-0.80%2.40K13/05 
 Oishi Group46.5046.5044.50+0.50+1.09%13.50K13/05 
 PCS Machine4.924.984.90-0.06-1.20%49.10K13/05 
 Pacific Pipe3.8404.0003.820-0.220-5.42%3.09M13/05 
 Bound Beyond PCL10.0010.309.800.000.00%910.80K13/05 
 Pan Asia Footwear1.941.981.92+0.01+0.52%511.40K13/05 
 Pato Chemical11.5011.6011.50+0.10+0.88%3.60K13/05 
 Peoples Garment7.507.607.50-0.15-1.96%3.80K13/05 
 Permsin Steel1.731.831.71-0.08-4.42%8.29M13/05 
 Phatra Leasing2.6002.6002.560+0.080+3.17%7.70K13/05 
 Polyplex23.0023.8023.00-0.30-1.29%2.87M13/05 
 POSCO Thainox1.201.321.10+0.09+8.11%106.36M13/05 
 Power Line Eng0.760.760.73+0.01+1.33%513.40K13/05 
 Prakit9.6510.609.60-0.55-5.39%157.90K13/05 
 Pranda Jewelry2.8202.9002.820+0.020+0.71%1.18M13/05 
 Pre-Built8.058.107.90+0.05+0.63%129.10K13/05 
 Precious Shipping20.1020.2019.80+0.30+1.52%13.34M13/05 
 Preecha1.6701.7301.670-0.020-1.18%436.90K13/05 
 Premier Marketing9.009.108.95+0.05+0.56%301.70K13/05 
 Premier Products1.6501.8101.650-0.090-5.17%33.60K13/05 
 Premier Tech5.855.955.85-0.10-1.68%404.30K13/05 
 President Bakery68.5068.5068.250.000.00%0.60K13/05 
 Principal Capital4.724.724.40+0.36+8.26%10.82M13/05 
 Prinsiri2.5202.5802.500+0.020+0.80%136.50K13/05 
 Property Perfect0.410.430.40-0.03-6.82%99.78M13/05 
 PTG Energy14.0014.1013.90+0.10+0.72%4.65M13/05 
 PTT PCL36.2537.0036.25-0.25-0.68%39.85M13/05 
 PTT Exploration151.50152.50150.00+2.00+1.34%7.79M13/05 
 PTT Global Chemical44.2545.5044.25-0.50-1.12%31.67M13/05 
 Quality Houses2.1802.2002.160+0.020+0.93%12.67M13/05 
 Raimon Land0.740.750.730.000.00%1.77M13/05 
 Ramkhamhaeng Hospital47.2547.5045.00+2.25+5.00%1.91M13/05 
 Singha Estate1.8101.8601.800-0.020-1.09%6.92M13/05 
 Ratchaburi Electricity38.2539.7538.00-1.50-3.77%11.31M13/05 
 Ratchthani Leasing4.104.144.06+0.04+0.99%16.90M13/05 
 Regional Container45.5046.2542.75+3.25+7.69%19.79M13/05 
 Rockworth8.008.008.000.000.00%0.90K13/05 
 Rojana Industrial5.555.705.55-0.05-0.89%764.90K13/05 
 Royal Orchid2.963.022.94+0.04+1.37%51.60K13/05 
 RPCG PCL1.161.201.14-0.03-2.52%7.79M13/05 
 RS15.4015.7015.000.000.00%3.81M13/05 
 S & J Intl30.2530.2529.50+2.00+7.08%18.70K13/05 
 S&P Syndicate15.9015.9015.60+0.30+1.92%1.40K13/05 
 S Khonkaen Foods4.864.904.76+0.02+0.41%385.90K13/05 
 S Pack Print2.1402.2402.140-0.100-4.46%56.70K13/05 
 Sabina22.0022.9021.50-0.50-2.22%1.66M13/05 
 Saha Pathana Inter64.0064.0061.75+2.00+3.23%0.60K13/05 
 Saha Pathanapibul64.5064.7564.500.000.00%4.80K13/05 
 Saha Union28.5029.0028.500.000.00%84.80K13/05 
 Sahacogen Chonburi4.864.904.60+0.08+1.67%13.20K13/05 
 Sahamit Machinery4.704.724.68+0.02+0.43%90.70K13/05 
 Sahamitr Pressure14.9015.2014.80-0.40-2.61%1.18M13/05 
 Samart Corp5.705.705.50+0.05+0.88%822.30K13/05 
 Samart Telcoms6.406.406.15+0.30+4.92%344.20K13/05 
 Samchai Steel0.970.980.92+0.04+4.30%2.36M13/05 
 Samitivej406.00406.00400.00+2.00+0.50%3.10K13/05 
 Sammakorn1.4601.5201.450-0.040-2.67%4.42M13/05 
 Sansiri1.0501.0701.050-0.010-0.94%50.35M13/05 
 Sawang Export11.2011.2010.200.000.00%010/05 
 SC Asset Corp3.3203.3203.280+0.040+1.22%3.12M13/05 
 Seafco3.403.443.380.000.00%1.27M13/05 
 Seafresh Industry3.8604.0003.800+0.060+1.58%116.59M13/05 
 Xspring Capital1.651.801.62-0.11-6.25%77.89M13/05 
 Sena Development3.9203.9803.880+0.020+0.51%1.27M13/05 
 Sermsuk28.5028.5028.250.000.00%4.80K13/05 
 Shangri La Hotel53.5053.7552.00+0.25+0.47%1.60K13/05 
 Siam Cement358.00361.00358.00-2.00-0.56%1.87M13/05 
 Siam City Cement147.50149.50147.00-2.50-1.67%115.80K13/05 
 Siam Food108.50108.50108.50+2.50+2.36%0.10K13/05 
 Siam Future8.908.958.50-0.05-0.56%71.20K13/05 
 Siam Global21.2021.2020.80+0.20+0.95%4.35M13/05 
 Stark Corporation4.0804.6004.040-0.480-10.53%168.85M13/05 
 Siam Makro34.0035.2533.75-0.75-2.16%22.25M13/05 
 Siam Pan16.9017.2016.90-0.30-1.74%1.60K13/05 
 Siam Steel Service2.7602.8202.760+0.040+1.47%608.60K13/05 
 Siam Steel Intl1.7501.7701.700+0.010+0.57%60.90K13/05 
 Siamgas Petrochemicals11.1011.3011.00-0.10-0.89%1.61M13/05 
 Sikarin14.1014.1013.80+0.10+0.71%458.70K13/05 
 Singer49.5050.0047.25+2.50+5.32%9.19M13/05 
 Nex Point15.1015.5015.00-0.10-0.66%7.27M13/05 
 Sino Thai Engineering Construction12.5012.7012.30+0.10+0.81%4.05M13/05 
 SIS Distribution30.5033.5030.50-3.50-10.29%3.50M13/05 
 SNC Former20.3022.6020.00-1.80-8.14%11.19M13/05 
 Solartron1.0501.1001.020+0.060+6.06%16.60M13/05 
 Somboon Advance Tech18.0018.1017.70+0.40+2.27%1.58M13/05 
 Southern Concrete Pile5.555.555.500.000.00%105.00K13/05 
 SPCG16.3016.5016.30+0.10+0.62%251.10K13/05 
 Allianz Ayudhya Capital PCL41.2541.2541.00+0.75+1.85%7.70K13/05 
 Sri Trang Agro22.8023.0022.60+0.20+0.88%8.88M13/05 
 Sriracha Construction12.1012.4012.10-0.10-0.82%116.00K13/05 
 Srisawad Power 197947.0048.0046.50-0.75-1.57%10.86M13/05 
 Srithai Superware1.191.211.180.000.00%956.60K13/05 
 Srivichaivejvivat9.309.308.95+0.30+3.33%488.40K13/05 
 Stars Microelectronics4.6404.7004.600+0.060+1.31%2.51M13/05 
 STP&I4.084.083.94+0.02+0.49%7.36M13/05 
 Sub Sri Thai5.305.405.30-0.05-0.93%25.70K13/05 
 Supalai PCL20.5020.6020.30-0.10-0.49%3.38M13/05 
 Superblock0.810.830.80-0.02-2.41%95.99M13/05 
 Surapon Foods9.009.158.650.000.00%4.40K13/05 
 Susco3.2803.3403.240+0.040+1.23%6.90M13/05 
 SVI6.857.456.70-0.35-4.86%12.43M13/05 
 SVOA3.1803.2803.160+0.040+1.27%10.47M13/05 
 Symphony Communication6.2006.2005.8000.0000.00%15.00K13/05 
 Synnex Thailand20.6021.9020.50-1.10-5.07%6.69M13/05 
 Syntec Construct1.6001.6301.580-0.030-1.84%2.96M13/05 
 TKS Tech10.6011.2010.50-0.40-3.64%4.06M13/05 
 TKrungthai Industries2.182.382.12-0.10-4.39%24.17M13/05 
 Tata Steel Thailand1.291.311.27+0.02+1.57%12.28M13/05 
 TCJ Asia3.904.003.90-0.14-3.47%16.00K13/05 
 Team Precision3.783.843.76+0.02+0.53%268.00K13/05 
 Textile Prestige24.4026.0024.30-0.10-0.41%17.10K13/05 
 Thai Capital1.001.000.97+0.02+2.04%5.27M13/05 
 Birla Carbon48.7549.2548.25-0.25-0.51%18.30K13/05 
 Thai Central Chemical34.2534.2533.25+0.50+1.48%3.30K13/05 
 Thai Coating29.2531.0029.250.000.00%027/04 
 JCK International0.550.580.54-0.01-1.79%8.30M13/05 
 Thai Film0.180.190.180.000.00%2.18M13/05 
 Thai Metal Drum24.6024.6024.50-0.10-0.40%3.20K13/05 
 TMT Steel PCL9.159.309.150.000.00%456.60K13/05 
 Thai Nam Plastic2.402.562.38-0.04-1.64%1.94M13/05 
 Thai Oil56.0057.0055.50+1.00+1.82%13.27M13/05 
 Thai OPP162.00162.00162.00+5.00+3.18%0.10K12/05 
 Thai Optical7.557.957.50-0.20-2.58%897.50K13/05 
 Thai Packaging Printing18.5018.5018.20+0.20+1.09%10.40K13/05 
 Thai Poly Acrylic6.056.106.050.000.00%2.10K13/05 
 Thai Polycons1.6601.7101.650-0.010-0.60%124.20K13/05 
 Thai Rayon47.7548.0047.25+0.25+0.53%7.20K13/05 
 Thai Reinsurance1.011.010.99+0.01+1.00%2.09M13/05 
 Thai Rubber Latex2.622.722.60-0.06-2.24%9.73M13/05 
 Thai Setakij Insurance0.390.400.380.000.00%775.70K13/05 
 Thai Stanley Electric167.50168.50166.00+1.50+0.90%47.20K13/05 
 Thai Steel Cable13.7013.7013.40+0.20+1.48%13.80K13/05 
 Thai Textile26.2526.2526.250.000.00%011/05 
 Thai Vegetable Oil32.0032.0031.25+0.75+2.40%2.62M13/05 
 Thai Wacoal34.0034.0034.000.000.00%010/05 
 Thai Wire Products2.9803.1002.980-0.160-5.10%160.90K13/05 
 Steel2.0002.0201.920-0.020-0.99%1.62M13/05 
 Thai German Products0.310.320.30+0.01+3.33%14.43M13/05 
 Thaicom PCL8.558.658.500.000.00%508.70K13/05 
 TCM Cor1.4701.4901.4400.0000.00%382.40K13/05 
 Nova Empire PCL9.9010.009.80+0.20+2.06%24.10K13/05 
 PP Prime0.310.310.29+0.01+3.33%23.30M13/05 
 Thaire Life Assurance5.205.405.100.000.00%9.20M13/05 
 Thai Rung Union4.864.904.80+0.08+1.67%63.50K13/05 
 Thaitheparos29.2529.2528.750.000.00%75.90K13/05 
 Thaivivat Insurance16.3016.6016.200.000.00%317.00K13/05 
 Thanachart Capital38.0038.7537.50-0.50-1.30%5.38M13/05 
 Thantawan41.2541.7540.25+1.50+3.77%164.70K13/05 
 Thitikorn10.4010.5010.10+0.10+0.97%487.70K13/05 
 Thonburi Medical Centre85.5085.5085.50+5.50+6.88%0.50K12/05 
 Thoresen Thai Agencies9.859.909.50+0.35+3.68%24.49M13/05 
 Frasers Property Thailand15.2015.2014.90+0.10+0.66%558.20K13/05 
 TIPCO Asphalt15.8016.1015.80-0.20-1.25%2.93M13/05 
 Tipco Foods8.808.808.70+0.05+0.57%385.70K13/05 
 TISCO Financial89.2590.0089.00-0.50-0.56%4.07M13/05 
 TMBThanachart Bank1.2301.2901.220-0.040-3.15%703.32M13/05 
 Tong Hua4.825.054.48-0.58-10.74%19.96M13/05 
 Total Access42.7543.5042.50+0.50+1.18%4.24M13/05 
 TTCL4.364.404.320.000.00%1.19M13/05 
 TPI Polene1.4301.4401.410+0.010+0.70%9.12M13/05 
 TRC Construction0.340.350.33+0.01+3.03%16.71M13/05 
 Trinity Watthana8.508.758.150.000.00%1.17M13/05 
 Tropical Canning7.257.507.10-0.15-2.03%967.30K13/05 
 True Corp4.344.424.28+0.08+1.88%54.76M13/05 
 TTW PCL10.8010.9010.80-0.10-0.92%1.47M13/05 
 TWZ0.090.090.080.000.00%128.87M13/05 
 Tycoons World3.3003.3803.280+0.020+0.61%89.70K13/05 
 Union Mosaic1.461.481.46+0.01+0.69%234.80K13/05 
 Union Plastic20.0020.2019.70-0.90-4.31%6.60K13/05 
 Unique Eng4.804.904.78-0.06-1.23%642.90K13/05 
 United Palm Oil9.459.559.20+0.35+3.85%384.00K13/05 
 United Paper15.8015.9015.60+0.20+1.28%414.30K13/05 
 Univanich Palm Oil9.459.809.40-0.10-1.05%2.66M13/05 
 Univentures2.762.782.74-0.04-1.43%540.90K13/05 
 UOB Kay Hian Thailand5.2505.2505.100+0.050+0.96%32.70K13/05 
 Vanachai7.807.907.75+0.05+0.65%1.11M13/05 
 Varopakorn4.604.664.600.000.00%012/05 
 VGI Global Media4.744.804.70-0.02-0.42%16.46M13/05 
 Vibhavadi Medical Center2.4802.5202.400+0.060+2.48%25.91M13/05 
 Wattana Karnpaet51.5051.5051.50+0.00+0.00%029/04 
 Wave Entertainment0.5900.6300.580+0.010+1.72%1.24M13/05 
 WHA Corp3.043.063.020.000.00%33.60M13/05 
 Wiik & Hoeglund1.9501.9601.9400.0000.00%957.70K13/05 
 Workpoint22.5024.0022.50-1.40-5.86%5.10M13/05 
 Wyncoast Industrial1.611.641.59+0.02+1.26%8.04M13/05 
 2S Metal4.1004.4804.000-0.580-12.39%1.71M13/05 
 Asia Green Energy3.924.143.92-0.10-2.49%28.22M13/05 
 AI Energy3.823.883.76+0.02+0.53%1.43M13/05 
 Asian Phytoceuticals4.784.844.700.000.00%307.90K13/05 
 Chu Kai1.1601.1801.150+0.010+0.87%333.30K13/05 
 Country Group Develop0.430.450.42-0.01-2.27%10.43M13/05 
 Bangkok Dec-Con2.5802.6002.540+0.040+1.57%306.50K13/05 
 Energy Absolute81.5083.0081.50+0.75+0.93%13.60M13/05 
 Thanulux16.3017.1016.30-0.20-1.21%1.00K13/05 
 Halcyon Tech4.104.224.00-0.06-1.44%801.30K13/05 
 Kiattana Transport0.430.450.42-0.01-2.27%4.17M13/05 
 Interlink Communication8.158.658.05-0.25-2.98%4.79M13/05 
 Lighting and Equipment1.9801.9801.950+0.010+0.51%19.40K13/05 
 Mono Tech2.3602.4002.260+0.020+0.85%16.05M13/05 
 Pylon4.344.364.14+0.20+4.83%2.26M13/05 
 QTC Energy4.865.204.86-0.29-5.63%2.92M13/05 
 Thai Plaspac15.0015.1014.70+0.40+2.74%172.70K13/05 
 UAC Global4.9404.9804.800+0.060+1.23%664.50K13/05 
 Gratitude Infinite4.9405.3504.920-0.460-8.52%1.31M13/05 
 Thai Agro Energy2.002.001.990.000.00%145.30K13/05 
 Newcity Bangkok8.408.408.200.000.00%008/05 
 Asia Fiber9.059.359.00-0.05-0.55%0.70K13/05 
 Capital Engineering2.922.982.84-0.06-2.01%470.50K13/05 
 Krungdhep Sophon251.00256.00251.000.000.00%012/05 
 MCS Steel12.0012.1011.80+0.20+1.69%1.63M13/05 
 PRG Cor10.8010.8010.700.000.00%7.30K13/05 
 Syn Mun Kong12.6017.1010.90-0.60-4.55%13.15M13/05 
 Thiensurat4.0004.2003.860+0.280+7.53%10.40M13/05 
 Union Pioneer57.5059.0057.500.000.00%3.00K13/05 
 DTC Industries30.0030.0030.00+0.50+1.69%0.10K13/05 
 Thai Sugar Terminal7.007.007.000.000.00%011/05 
 Richy Place 20021.011.020.99+0.02+2.02%1.27M13/05 
 Boutique Newcity10.1010.1010.00+0.10+1.00%5.60K13/05 
 G J Steel0.420.430.400.000.00%62.92M13/05 
 SAPPE30.0030.7529.25+0.75+2.56%2.50M13/05 
 Bangkok Airways10.7011.0010.10+0.60+5.94%6.75M13/05 
 Buriram Sugar5.756.155.75-0.05-0.86%1.86M13/05 
 Carabao104.50106.00101.50+4.00+3.98%7.48M13/05 
 Vichitbhan Palmoil1.731.821.72-0.05-2.81%12.10M13/05 
 Eastern Polymer9.709.809.60+0.05+0.52%4.52M13/05 
 Plan B Media7.407.557.15+0.35+4.96%36.00M13/05 
 S 115.605.755.55-0.10-1.75%213.30K13/05 
 Platinum Group3.083.103.04-0.04-1.28%191.40K13/05 
 SKY ICT9.609.809.55-0.15-1.54%259.20K13/05 
 Country Group Hold1.091.121.07+0.01+0.93%14.83M13/05 
 Thai Solar Energy2.1602.2802.100+0.100+4.85%12.67M13/05 
 PM Thoresen Asia12.2012.7011.50-0.40-3.17%95.90K13/05 
 Salee Printing0.690.720.69-0.04-5.48%999.20K13/05 
 WICE Logistics15.60015.80015.500+0.100+0.65%3.88M13/05 
 Advanced Connection1.361.451.31+0.06+4.62%22.10M13/05 
 ALT Telecom2.3002.3602.2800.0000.00%753.60K13/05 
 Amata VN7.157.307.150.000.00%73.90K13/05 
 Asefa3.843.903.80-0.08-2.04%255.20K13/05 
 Bangkok Expressway Metro8.158.258.100.000.00%37.55M13/05 
 BIG Camera0.720.750.71+0.02+2.86%1.96M13/05 
 Bangkok Ranch3.2203.2803.140+0.120+3.87%10.63M13/05 
 Com737.2537.7535.75+1.00+2.76%33.11M13/05 
 Nirvana Daii2.1802.2002.060+0.120+5.83%1.27M13/05 
 Ekachai Medical7.207.307.15-0.10-1.37%4.52M13/05 
 Prime Road Power PCL1.501.531.49-0.01-0.66%1.99M13/05 
 Global Power Synergy60.0061.2559.75-0.50-0.83%8.86M13/05 
 Green Resources1.301.301.22+0.07+5.69%502.20K13/05 
 JAS Asset4.064.164.04-0.02-0.49%9.08M13/05 
 JWD InfoLogistics14.5014.6014.40+0.10+0.69%1.86M13/05 
 KWI PCL1.9901.9901.850-0.010-0.50%6.00K12/05 
 Ladprao Hospital5.555.605.50+0.10+1.83%504.70K13/05 
 OHTL326.00326.00326.000.000.00%012/05 
 Origin Property9.309.759.20-0.20-2.11%16.85M13/05 
 Patkol2.1802.2602.180-0.020-0.91%1.41M13/05 
 SCI Electric1.8001.8401.780-0.030-1.64%2.88M13/05 
 Scan Inter2.3002.3002.180+0.120+5.50%5.92M13/05 
 Star Petroleum Refining11.1011.2010.70+0.30+2.78%42.95M13/05 
 Plus Tech Innovation PCL23.0023.0023.000.000.00%0.30K13/05 
 Thai Foods4.584.604.36+0.24+5.53%44.26M13/05 
 Taokaenoi Food7.357.507.20+0.10+1.38%1.40M13/05 
 TPBI4.084.083.98-0.02-0.49%43.60K13/05 
 Triton0.190.200.19-0.01-5.00%7.80M13/05 
 Thai Union16.7016.8016.50+0.30+1.83%27.88M13/05 
 Thai Wah6.106.306.10-0.10-1.61%1.88M13/05 
 Rajthanee Hospital33.0033.0031.75+1.00+3.13%941.60K13/05 
 Interlink Telecom5.0005.2504.860-0.150-2.91%10.12M13/05 
 BCPG11.6011.7011.500.000.00%5.07M13/05 
 Sahakol Equipment2.0402.0602.020+0.020+0.99%2.32M13/05 
 Banpu Power16.0016.1015.800.000.00%2.11M13/05 
 Alla1.3701.4001.340+0.020+1.48%478.20K13/05 
 FN Factory Outlet2.6402.6602.540+0.060+2.33%1.21M13/05 
 Thai Nippon Rubber7.507.557.45+0.05+0.67%28.80K13/05 
 Pruksa12.7012.9012.70-0.20-1.55%1.43M13/05 
 Ratchaphruek Hospital6.907.056.80+0.10+1.47%3.36M13/05 
 Synergetic Auto Performance2.7402.8402.660+0.080+3.01%948.60K13/05 
 TPI Polene Power3.543.583.50-0.02-0.56%5.11M13/05 
 Wha Utilities3.803.903.76-0.06-1.55%8.96M13/05 
 Global Green Chemicals14.0014.1013.80+0.10+0.72%341.40K13/05 
 BGrimm Power32.2533.5032.00+0.50+1.57%22.25M13/05 
 Firetrade Engineering1.6401.6601.620+0.020+1.23%106.00K13/05 
 Ingress Industrial Thailand0.590.600.58+0.01+1.72%1.27M13/05 
 Triple i Logistics14.3014.4013.90+0.40+2.88%2.19M13/05 
 Prima Marine5.555.655.55-0.05-0.89%2.50M13/05 
 S Kijchai Enterprise8.1508.8007.950-0.350-4.12%9.07M13/05 
 Sermsang Power9.409.459.10+0.05+0.53%2.43M13/05 
 Wattanapat Hospital2.8203.1202.780-0.320-10.19%6.76M13/05 
 TOA Paint27.0027.0025.75+1.25+4.85%605.00K13/05 
 Samart Digital0.360.380.35-0.01-2.70%12.08M13/05 
 Thai President Foods204.00204.00203.00-3.00-1.45%0.60K13/05 
 Rich Sport2.462.602.34+0.34+16.04%13.26M13/05 
 Sahathai Terminal2.0402.3002.000-0.260-11.30%2.05M13/05 
 Sakol Energy0.750.760.74+0.01+1.35%543.40K13/05 
 JKN Global Media5.705.955.70-0.20-3.39%922.70K13/05 
 Grand Prix1.7201.7501.700-0.010-0.58%787.50K13/05 
 Gulf Energy45.7546.5045.750.000.00%18.63M13/05 
 Humanica11.3011.7011.20+0.10+0.89%1.80M13/05 
 Thonburi Healthcare60.2561.2557.50+2.50+4.33%10.90M13/05 
 CPT Drives0.810.810.79+0.01+1.25%215.10K13/05 
 Do Day Dream14.8015.1014.60+0.20+1.37%336.90K13/05 
 Sunsweet5.1505.3005.1500.0000.00%1.43M13/05 
 Chememan2.0402.3402.000+0.020+0.99%34.47M13/05 
 Chayo Group11.8012.0011.70+0.20+1.72%4.67M13/05 
 Muangthai Capital42.2542.5041.00+1.75+4.32%14.48M13/05 
 WP Energy4.564.744.54-0.12-2.56%891.70K13/05 
 TEAM Consulting9.50010.4009.250+0.250+2.70%29.95M13/05 
 SCG Ceramics2.0602.1002.040+0.020+0.98%5.05M13/05 
 NFC2.7602.9402.720+0.020+0.73%2.30K13/05 
 BG Container Glass10.0010.109.90+0.20+2.04%764.40K13/05 
 Praram 9 Hospital12.9013.1012.80+0.10+0.78%3.04M13/05 
 North East Rubbers6.5006.6006.450+0.100+1.56%5.51M13/05 
 Chaopraya Mahanakorn1.461.471.42+0.04+2.82%250.60K13/05 
 SISB11.2011.6010.80+0.40+3.70%2.91M13/05 
 TQM Corp41.7542.5041.00+0.25+0.60%4.49M13/05 
 Osotspa33.7534.2533.25+0.75+2.27%33.29M13/05 
 Zen Corp11.5011.6011.30-0.10-0.86%208.90K13/05 
 Veranda Resort6.206.206.100.000.00%44.80K13/05 
 Dohome18.8019.0018.70+0.10+0.53%3.76M13/05 
 Index Living Mall18.3019.0018.10+0.10+0.55%1.18M13/05 
 Thai Group Holdings19.0019.4019.000.000.00%2.50K13/05 
 Toray Textiles50.0051.5050.00-0.75-1.48%0.40K13/05 
 Autocorp Holding2.222.302.180.000.00%122.50K13/05 
 Copperwired4.3604.4404.200-0.100-2.24%1.67M13/05 
 R And B Food Supply14.7014.9014.60+0.10+0.68%3.07M13/05 
 S Hotels And Resorts3.8804.0403.880-0.040-1.02%15.82M13/05 
 Absolute Clean Energy2.762.802.740.000.00%5.40M13/05 
 Bangkok Commercial18.9018.9017.80+1.10+6.18%52.49M13/05 
 Starflex3.763.903.76-0.04-1.05%10.95M13/05 
 Asset World4.764.804.72+0.06+1.28%48.79M13/05 
 Central Retail35.5036.7535.00-1.25-3.40%53.49M13/05 
 Infraset PCL4.304.384.30-0.02-0.46%2.14M13/05 
 Sri Trang Gloves18.6018.9018.50-0.10-0.53%14.74M13/05 
 Successmore Being5.556.055.30-0.75-11.90%10.20M13/05 
 Nr Instant6.356.456.15-0.10-1.55%3.47M13/05 
 Siamrajathanee12.6013.3012.30+0.10+0.80%1.34M13/05 
 Scg Packaging52.0053.5051.75-1.00-1.89%6.38M13/05 
 Well Graded1.681.711.660.000.00%162.20K13/05 
 Next Capital6.456.856.40-0.20-3.01%2.54M13/05 
 Sabuy24.7025.2524.40+0.30+1.23%6.81M13/05 
 Right Tunnelling1.601.651.58-0.03-1.84%1.74M13/05 
 J R W Utility6.907.006.85+0.05+0.73%642.10K13/05 
 Saksiam Leasing7.908.207.70-0.20-2.47%9.48M13/05 
 Kerry Express19.6019.7019.10+0.70+3.70%4.84M13/05 
 Siamese Asset8.308.458.10-0.15-1.78%491.30K13/05 
 PTT Oil and Retail Business PCL26.5026.5026.25+0.50+1.92%22.95M13/05 
 Rojukiss International PCL7.507.757.40+0.10+1.35%1.14M13/05 
 Assetwise PCL8.058.057.95+0.05+0.63%611.90K13/05 
 Earth Tech Environment PCL3.683.763.660.000.00%7.35M13/05 
 Don Muang Tollway PCL10.5010.7010.500.000.00%357.10K13/05 
 Ngern Tid Lor PCL34.0034.7534.00-0.25-0.73%9.00M13/05 
 NSL Foods PCL15.6015.8015.30+0.30+1.96%327.40K13/05 
 Mena Transport PCL1.551.571.53+0.01+0.65%1.35M13/05 
 Srinanaporn Marketing PCL15.6015.8015.20+0.30+1.96%5.96M13/05 
 Siam Technic Concrete PCL2.162.162.10+0.04+1.89%986.20K13/05 
 AMR Asia PCL5.105.204.96+0.05+0.99%2.46M13/05 
 Clover Power PCL2.262.302.24+0.02+0.89%1.66M13/05 
 Dhipaya Holdings PCL57.0058.0056.00+1.50+2.70%11.66M13/05 
 Ubon Bio Ethanol1.971.981.93+0.05+2.60%23.22M13/05 
 Sun Vending Technology PCL4.064.204.02-0.04-0.98%3.11M13/05 
 Heng Leasing and Capital PCL3.403.443.34+0.04+1.19%5.05M13/05 
 Thai Union Feedmill PCL10.7010.7010.30+0.30+2.88%190.60K13/05 
 One Enterprise PCL10.9011.2010.90-0.20-1.80%4.02M13/05 
 Pinthong Industrial Park PCL3.623.643.58-0.02-0.55%353.00K13/05 
 Britania PCL10.5010.7010.30+0.40+3.96%2.65M13/05 
 Nova Organic PCL4.184.304.16+0.02+0.48%1.33M13/05 
 Micro Leasing PCL6.056.355.90-0.25-3.97%4.19M13/05 
 Turnkey Communication Services PCL22.9023.1022.500.000.00%806.30K13/05 
 Civil Engineering PCL4.804.864.78+0.02+0.42%801.00K13/05 
 Peace Living PCL4.965.354.82+0.28+5.98%4.55M13/05 
 BBGI PCL8.258.458.250.000.00%2.86M13/05 
 JD Food PCL4.504.524.42+0.08+1.81%3.76M13/05 

Calendario de reportes

Empresa BPA /  Previsión Ganancia /  Previsión Cap. Mercado Hora
Empresa BPA /  Previsión Ganancia /  Previsión Cap. Mercado Hora
Lunes, 16 de mayo de 2022
PTT PCL (PTT) 0.89 /  1.1 758.5B /  820.07B 1.04T
Siam Makro (MAKRO) 0.19 /  0.3077 110.8B /  106B 359.73B
PTT Oil and Retail Business PCL (OR) 0.32 /  0.3 177.3B /  184,629M 318B
Energy Absolute (EA) -- /  -- -- /  -- 304B
Jasmine Telecom (JTS) 0.14 /  -- 509.3M /  -- 284B
Bank of Ayudhya (BAY) 1.01 /  1.01 33.30B /  -- 239.06B
Intouch Holdings (INTUCH) 0.8 /  0.955 702.6M /  875.06M 231.92B
Central Retail (CRC) 0.20 /  0.2033 52.46B /  51.31B 214.1B
Krung Thai Bank (KTB) 0.63 /  0.5867 36.88B /  29.38B 203.18B
PTT Global Chemical (PTTGC) 0.93 /  1.19 176.8B /  165.33B 199.52B
Charoen Pokphand (CPF) 0.33 /  0.0665 138.9B /  133.76B 199.13B
Global Power Synergy (GPSC) 0.11 /  -0.7772 27.26B /  20.83B 169.18B
Minor Intl (MINT) -0.78 /  -0.155 -- /  21.91B 157.57B
Krungthai Card (KTC) 0.68 /  0.6467 4.42B /  5.04B 148.9B
Bumrungrad Hospital (BH) 0.84 /  0.8299 4.10B /  4.08B 134.53B
Carabao (CBG) -- /  -- -- /  -- 104.5B
Siam Global (GLOBAL) 0.25 /  0.2167 9.63B /  9.67B 101.8B
JMT Network Services (JMT) -- /  -- -- /  1,021M 97.59B
Muangthai Capital (MTC) 0.65 /  0.6 4.45B /  3.78B 89.57B
BGrimm Power (BGRIM) 0.03 /  -0.1464 14.76B /  14.03B 84.07B
Ratchaburi Electricity (RATCH) 1.03 /  -- -- /  -- 83.19B
KCE Electronics (KCE) 0.5 /  0.4925 4.53B /  4.46B 72.97B
Jay Mart (JMART) -- /  -- -- /  -- 72.83B
TISCO Financial (TISCO) 2.24 /  2.23 5.08B /  4.65B 71.46B
Bangkok Life Assurance (BLA) -- /  -- -- /  -- 69.58B
Bangkok Commercial (BAM) 0.1 /  0.18 2.65B /  2.82B 61.09B
Central Plaza Hotel (CENTEL) -- /  0.1 -- /  3.86B 55.01B
TOA Paint (TOA) 0.20 /  0.2363 4.97B /  4,900M 54.78B
Stark Corporation (STARK) 0.05 /  -- 6.18B /  -- 48.58B
MK Restaurant (M) 0.29 /  0.3533 3.49B /  3.55B 45.81B
WHA Corp (WHA) -- /  0.05 -- /  1.81B 45.44B
Bangchak Petroleum (BCP) 2.23 /  1.5 69.06B /  65.28B 45.42B
CK Power (CKP) 0.01 /  0.04 -- /  1,750M 44.71B
Siam City Cement (SCCC) 2.69 /  -- 12.58B /  -- 43.96B
Chularat Hospital (CHG) -- /  0.099 -- /  3.59B 41.14B
Hana Microelectronics (HANA) -- /  0.6995 -- /  6.4B 36.09B
Kerry Express (KEX) -- /  -0.29 -- /  4,463M 34.15B
AP (AP) 0.55 /  0.53 10.85B /  11.54B 33.98B
Vibhavadi Medical Center (VIBHA) -- /  -- -- /  -- 33.67B
Asia Aviation (AAV) -- /  -- -- /  -- 31.76B
Esso Thailand (ESSO) 1.70 /  0.18 57.68B /  -- 31.67B
CH Karnchang (CK) -- /  -0.002 -- /  3.37B 30.67B
TPI Polene Power (TPIPP) 0.1 /  -- 2.79B /  -- 29.74B
BEC World (BEC) -- /  0.09 -- /  1,284M 29.4B
Sikarin (SKR) -- /  -- -- /  -- 29.02B
Bangkok Insurance (BKI) -33.63 /  -- 4.37B /  -- 28.75B
Absolute Clean Energy (ACE) 0.03 /  -- 1.62B /  -- 28.09B
TPI Polene (TPIPL) -- /  -- -- /  -- 27.08B
Jasmine Intl (JAS) 0.02 /  -- 5.00B /  -- 26.88B
Thai Foods (TFG) -- /  -- -- /  -- 25.85B
Pruksa (PSH) -- /  0.7657 -- /  5.88B 25.80B
Nex Point (NEX) -- /  -- -- /  155.00M 25.34B
Dynasty Ceramic (DCC) 0.06 /  0.06 2.39B /  2.44B 25B
TIPCO Asphalt (TASCO) 0.14 /  -- -- /  -- 24.94B
PTG Energy (PTG) -- /  0.05 -- /  39,480M 23.38B
Quality Houses (QH) 0.05 /  0.05 2.09B /  2.07B 23.36B
Ratchthani Leasing (THANI) 0.08 /  0.08 -- /  1,078M 23.22B
Origin Property (ORI) -- /  0.28 -- /  3.47B 22.82B
MBK PCL (MBK) -- /  -- -- /  -- 22.47B
GFPT (GFPT) 0.36 /  0.2 4.01B /  3.76B 20.31B
Kaset Thai Intl Sugar (KTIS) -- /  -- -- /  -- 18.14B
Synnex Thailand (SYNEX) 0.26 /  0.23 9.96B /  9.72B 17.46B
Oishi Group (OISHI) -- /  -- -- /  -- 17.44B
Bangkok Aviation Fuel (BAFS) -0.35 /  -- -- /  -- 17.37B
SPCG (SPCG) 0.58 /  -- -- /  -- 17.21B
Saksiam Leasing (SAK) 0.08 /  0.09 524.9M /  509.00M 16.56B
Sansiri (SIRI) -- /  -- -- /  5.02B 15.63B
Cal-Comp Electronics (CCET) -0.03 /  -- -- /  -- 14.97B
JWD InfoLogistics (JWD) -- /  0.13 -- /  1,370M 14.79B
RS (RS) -- /  0.04 -- /  845.00M 14.75B
Wha Utilities (WHAUP) 0.04 /  0.03 -- /  488.00M 14.54B
Global Green Chemicals (GGC) -- /  0.47 -- /  7.1B 14.33B
Asian Seafoods (ASIAN) 0.31 /  0.31 2.84B /  2,500M 14.08B
Vanachai (VNG) 0.18 /  -- 3.54B /  -- 13.53B
Grand Canal Land (GLAND) 0.01 /  -- 349.7M /  -- 13.26B
Chayo Group (CHAYO) 0.07 /  0.07 -- /  235M 12.43B
Singha Estate (S) -0.01 /  -- 3.01B /  -- 12.41B
Ichitan Group (ICHI) -- /  -- -- /  -- 11.7B
North East Rubbers (NER) 0.26 /  0.29 5.59B /  -- 11.44B
Italian Thai Development (ITD) -- /  -- -- /  16,074M 11.27B
Rojana Industrial (ROJNA) -- /  0.01 -- /  3,218M 11.21B
G J Steel (GJS) -- /  -- -- /  -- 10.7B
SIS Distribution (SIS) -- /  -- -- /  -- 10.68B
SISB (SISB) 0.07 /  0.07 -- /  290.00M 10.53B
United Paper (UTP) 0.42 /  -- 1.49B /  1.34B 10.27B
WICE Logistics (WICE) 0.24 /  0.24 2.15B /  2.16B 10.17B
Taokaenoi Food (TKN) -- /  -- -- /  -- 10.14B
KGI Securities (KGI) -- /  -- -- /  -- 10.06B
Workpoint (WORK) 0.07 /  -- 495.4M /  -- 9.94B
Rajthanee Hospital (RJH) 1.58 /  0.78 1.17B /  1.19B 9.88B
Siamese Asset (SA) 0.02 /  -- 342.3M /  -- 9.84B
Lanna Resources (LANNA) -- /  -- -- /  -- 9.61B
POSCO Thainox (INOX) -- /  -- -- /  -- 9.35B
SAPPE (SAPPE) -- /  0.28 -- /  952.00M 9.22B
Nr Instant (NRF) -- /  -- -- /  -- 9B
Triple i Logistics (III) 0.16 /  0.13 744.8M /  829M 8.88B
Lalin Property (LALIN) -- /  -- -- /  -- 8.42B
Mono Tech (MONO) -- /  -- -- /  -- 8.19B
Sahamitr Pressure (SMPC) -- /  -- -- /  -- 7.98B
TMT Steel PCL (TMT) -- /  -- -- /  -- 7.97B
AJ Plast (AJ) -- /  -- -- /  -- 7.83B
Humanica (HUMAN) -- /  -- -- /  -- 7.68B
Sabina (SABINA) 0.29 /  0.27 -- /  854.00M 7.65B
AAPICO Hitech (AH) -- /  0.89 -- /  6,453M 7.56B
PCS Machine (PCSGH) -- /  -- -- /  -- 7.5B
MC Group (MC) 0.14 /  0.13 -- /  736M 6.97B
Amata VN (AMATAV) 0.51 /  -- 148.4M /  -- 6.69B
Noble Development (NOBLE) -- /  -- -- /  -- 6.6B
Interlink Telecom (ITEL) -- /  -- -- /  -- 6.57B
Prime Road Power PCL (PRIME) -- /  -- -- /  -- 6.38B
Samart Corp (SAMART) -- /  -- -- /  -- 5.74B
Micro Leasing PCL (MICRO) -- /  0.05 -- /  193.00M 5.66B
Sena Development (SENA) -- /  -- -- /  -- 5.64B
Namyong Terminal (NYT) 0.04 /  -- -- /  -- 5.48B
Nonthavej Hospital (NTV) -- /  -- -- /  -- 5.36B
Seven Utilities (7UP) -- /  -- -- /  -- 5.35B
Srivichaivejvivat (VIH) -- /  -- -- /  -- 5.31B
Thitikorn (TK) -- /  -- -- /  -- 5.2B
Unique Eng (UNIQ) -- /  -- -- /  -- 5.19B
Millcon Steel (MILL) -- /  -- -- /  -- 5.18B
Premier Marketing (PM) -- /  -- -- /  -- 5.02B
Amanah Leasing (AMANAH) -- /  0.08 -- /  208.00M 4.93B
Thai Plaspac (TPAC) -- /  -- -- /  -- 4.9B
Loxley PCL (LOXLEY) 0.07 /  -- -- /  -- 4.89B
Samart Digital (SDC) 0.00 /  -- 282.7M /  -- 4.75B
Ananda Develop (ANAN) -0.1 /  -0.07 675.7M /  949M 4.71B
Do Day Dream (DDD) -0.14 /  -- -- /  -- 4.7B
Thai Solar Energy (TSE) -- /  -- -- /  -- 4.57B
Asian Insulators (AI) -- /  -- -- /  -- 4.51B
Ekachai Medical (EKH) 0.14 /  0.125 -- /  265.00M 4.49B
Nava Nakorn (NNCL) -- /  -- -- /  -- 4.47B
Country Group Hold (CGH) -- /  -- -- /  -- 4.37B
Interlink Communication (ILINK) -- /  -- -- /  -- 4.31B
Asia Precision (APCS) -- /  -- -- /  -- 4.29B
Thai Reinsurance (THRE) -- /  -- -- /  -- 4.26B
Asia Green Energy (AGE) -- /  -- -- /  -- 4.26B
Tipco Foods (TIPCO) -- /  -- -- /  -- 4.25B
IT City (IT) 0.11 /  -- -- /  2,409M 4.21B
Hwa Fong Rubber (HFT) 0.15 /  -- 925.4M /  -- 4.18B
Better World (BWG) -- /  -- -- /  -- 4.1B
Ladprao Hospital (LPH) 0.21 /  -- -- /  -- 4B
Samart Telcoms (SAMTEL) -0.13 /  -- -- /  -- 3.96B
Beauty Community (BEAUTY) 0.00 /  -- -- /  -- 3.95B
MFEC (MFEC) -- /  -- -- /  -- 3.8B
Ratchaphruek Hospital (RPH) 0.33 /  -- 520.2M /  -- 3.77B
Sriracha Construction (SRICHA) -- /  -- -- /  -- 3.75B
Thai Optical (TOG) -- /  -- -- /  -- 3.58B
Country Group Develop (CGD) -- /  -- -- /  -- 3.55B
Sunsweet (SUN) -- /  -- -- /  -- 3.32B
TRC Construction (TRC) -- /  -- -- /  -- 3.26B
Pylon (PYLON) 0.03 /  0.03 -- /  284M 3.25B
Srithai Superware (SITHAI) 0.03 /  -- 2.13B /  -- 3.22B
Thaire Life Assurance (THREL) -- /  -- -- /  -- 3.12B
Raimon Land (RML) -- /  -- -- /  -- 3.09B
Starflex (SFLEX) -- /  -- -- /  -- 3.08B
Jutha Maritime (JUTHA) -- /  -- -- /  -- 3.07B
United Palm Oil (UPOIC) -- /  -- -- /  -- 3.06B
Internet Thailand (INET) -- /  -- -- /  -- 2.95B
Bangkok Ranch (BR) -0.24 /  -- 2.08B /  -- 2.94B
Thai Rung Union (TRU) -- /  -- -- /  -- 2.9B
Bound Beyond PCL (BEYOND) -- /  -- -- /  -- 2.89B
Asian Phytoceuticals (APCO) -- /  -- -- /  -- 2.87B
Seafresh Industry (CFRESH) -- /  -- -- /  -- 2.83B
Inoue Rubber (IRC) -- /  -- -- /  -- 2.81B
Sub Sri Thai (SST) -- /  -- -- /  -- 2.79B
Bangkok Dec-Con (BKD) -- /  -- -- /  -- 2.78B
Scan Inter (SCN) -- /  -- -- /  -- 2.76B
Modernform (MODERN) -- /  -- -- /  -- 2.72B
TTCL (TTCL) -- /  -- -- /  -- 2.69B
FN Factory Outlet (FN) -- /  -- -- /  -- 2.64B
Copperwired (CPW) -- /  -- -- /  -- 2.62B
ALT Telecom (ALT) -- /  -- -- /  -- 2.6B
Pacific Pipe (PAP) -- /  -- -- /  -- 2.53B
Seafco (SEAFCO) -- /  -0.04 -- /  290.90M 2.52B
Team Precision (TEAM) -- /  -- -- /  -- 2.41B
Finansia Syrus (FSS) 0.15 /  -- 584.6M /  -- 2.41B
MDX (MDX) -- /  -- -- /  -- 2.36B
Eternal Energy (EE) -- /  -- -- /  -- 2.36B
Sahakol Equipment (SQ) -- /  -- -- /  -- 2.34B
DCON Products (DCON) 0.01 /  -- 313.0M /  -- 2.32B
Thai Nippon Rubber (TNR) -- /  -- -- /  -- 2.25B
Thiensurat (TSR) -- /  -- -- /  -- 2.2B
Communication System (CSS) -- /  -- -- /  -- 2.2B
Global Connections (GC) -- /  -- -- /  -- 2.16B
Triton (TRITN) -- /  -- -- /  -- 2.11B
Asefa (ASEFA) 0.17 /  -- -- /  -- 2.1B
2S Metal (2S) -- /  -- -- /  -- 2.05B
Thai Agro Energy (TAE) 0.01 /  -- 670.5M /  -- 2B
Interhides (IHL) -- /  -- -- /  -- 1.99B
Symphony Communication (SYMC) -- /  -- -- /  -- 1.99B
Synergetic Auto Performance (ASAP) -- /  -- -- /  -- 1.99B
Veranda Resort (VRANDA) -- /  -0.04 -- /  -- 1.98B
Tycoons World (TYCN) -- /  -- -- /  -- 1.97B
Chememan (CMAN) -- /  -- -- /  -- 1.96B
Trinity Watthana (TNITY) -- /  -- -- /  -- 1.82B
Right Tunnelling (RT) -- /  -- -- /  -- 1.76B
TPBI (TPBI) -- /  -- -- /  -- 1.7B
Premier Tech (PT) -- /  -- -- /  -- 1.66B
QTC Energy (QTC) -- /  -- -- /  -- 1.66B
S Khonkaen Foods (SORKON) -- /  -- -- /  -- 1.57B
Phatra Leasing (PL) -- /  -- -- /  -- 1.55B
Pranda Jewelry (PDJ) -- /  -- -- /  -- 1.52B
Solartron (SOLAR) -- /  -- -- /  -- 1.52B
Matching Maximize (MATCH) -- /  -- -- /  -- 1.45B
Major Development (MJD) -- /  -- -- /  -- 1.43B
Malee Group (MALEE) -0.15 /  -- -- /  -- 1.42B
SCI Electric (SCI) -0.03 /  -- -- /  -- 1.35B
General Engineering (GEL) -- /  -- -- /  -- 1.3B
Bangsaphan Barmill (BSBM) -- /  -- -- /  -- 1.28B
Globlex Holding (GBX) -- /  -- -- /  -- 1.26B
Chonburi Concrete (CCP) -- /  -- -- /  -- 1.25B
Halcyon Tech (HTECH) -- /  -- -- /  -- 1.23B
Union Mosaic (UMI) -- /  -- -- /  -- 1.22B
Golden Lime (SUTHA) -- /  -- -- /  -- 1.13B
Kulthorn Kirby (KKC) -- /  -- -- /  -- 1.1B
Nation Multimedia (NMG) -- /  -- -- /  -- 1.06B
CSP Steel Center (CSP) -- /  -- -- /  -- 1.04B
Grand Prix (GPI) -- /  -- -- /  -- 1.03B
Power Line Eng (PLE) -- /  -- -- /  -- 1.03B
Samchai Steel (SAM) -- /  -- -- /  -- 1.01B
Lighting and Equipment (LNE) -- /  -- -- /  -- 974.24M
Thai Polycons (TPOLY) -- /  -- -- /  -- 950.78M
Sakol Energy (SKE) -- /  -- -- /  -- 837M
Eason Paint (EASON) -- /  -- -- /  -- 787.8M
Thai Nam Plastic (TNPC) -- /  -- -- /  -- 766.84M
CPT Drives (CPT) -- /  -- -- /  -- 729M
S Pack Print (SPACK) -- /  -- -- /  -- 642M
TKrungthai Industries (TKT) -- /  -- -- /  -- 518.36M
Premier Products (PPP) -- /  -- -- /  -- 495M
Wave Entertainment (WAVE) -- /  -- -- /  -- 463.3M
Regístrese con Google
o
Regístrese con su email