Anuncio

Tailandia - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Tailandia, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
AJ Plast	2.76	2.88	2.74	-0.10	-3.50%	2.62M	12/06
AAPICO Hitech	14.10	14.20	14.00	0.00	0.00%	57.3K	12/06
Advanced Info Tech	4.72	4.72	4.68	+0.02	+0.43%	355.1K	12/06
Advanced Info	366.00	366.00	360.00	+7.00	+1.95%	8.53M	12/06
Beyond Securities	0.49	0.50	0.48	0.00	0.00%	5.04M	12/06
Aeon Thana Sinsap	95.75	96.00	94.50	+1.00	+1.06%	570.5K	12/06
Agripure	2.02	2.02	1.98	0.00	0.00%	107.6K	12/06
Aikchol Hospital	12.50	12.50	12.40	0.00	0.00%	5.8K	12/06
Airports of Thailand	58.00	58.25	56.50	+2.25	+4.04%	42.59M	12/06
Alucon	235.00	237.00	234.00	+2.00	+0.86%	700	12/06
Amanah Leasing	0.65	0.66	0.64	+0.01	+1.56%	571.5K	12/06
Amarin Printing	2.68	2.68	2.60	+0.08	+3.08%	20K	12/06
Amata Corp	26.25	27.25	25.50	-0.75	-2.78%	24.41M	12/06
Ananda Develop	0.330	0.330	0.320	0.000	0.00%	735.4K	12/06
AP	7.20	7.20	6.95	+0.15	+2.13%	11.66M	12/06
Aqua Corp	0.10	0.11	0.10	0.00	0.00%	10.85M	12/06
Areeya Property	2.90	2.90	2.90	0.00	0.00%	400	12/06
Asia Aviation	1.080	1.080	1.060	+0.030	+2.86%	37.33M	12/06
Asia Hotel	5.35	5.35	5.35	0.00	0.00%	100	12/06
Asia Metal	2.200	2.200	2.160	+0.020	+0.92%	1.1K	12/06
Asia Plus	2.140	2.140	2.120	+0.020	+0.94%	489.2K	12/06
Asia Precision	1.45	1.45	1.45	0.00	0.00%	100K	12/06
Asia Sermkij Leasing	9.60	9.75	9.15	+0.50	+5.49%	2.49M	12/06
Asian Insulators	2.880	2.920	2.880	-0.020	-0.69%	239.3K	12/06
Asian Marine Services	1.340	1.380	1.340	0.000	0.00%	99.8K	12/06
Asian Seafoods	6.95	7.00	6.90	0.00	0.00%	206.3K	12/06
Asphere Innovations PCL	2.260	2.340	2.220	0.000	0.00%	1.58M	12/06
B 52 Capital PCL	0.23	0.23	0.22	0.00	0.00%	101.1K	12/06
Baan Rock Garden	1.190	1.190	1.190	0.000	0.00%	200	12/06
Bangchak Corp	33.00	33.75	33.00	-0.50	-1.49%	4.68M	12/06
Bangkok Aviation Fuel	9.15	9.15	8.80	+0.30	+3.39%	806.7K	12/06
Bangkok Bank	172.50	173.00	169.50	+4.00	+2.37%	11.14M	12/06
Bangkok Chain Hospital	9.15	9.20	9.10	0.00	0.00%	7.81M	12/06
Srisawad Finance PCL	1.65	1.69	1.61	+0.01	+0.61%	12.79M	12/06
Bangkok Land	0.450	0.450	0.440	0.000	0.00%	523.2K	12/06
Bangkok Life Assurance	24.60	25.25	24.30	-0.65	-2.57%	5.02M	12/06
Bangkok Union	10.90	10.90	10.60	+0.20	+1.87%	75.1K	12/06
Begistics	0.040	0.040	0.030	0.000	0.00%	3.14M	12/06
Bangsaphan Barmill	0.60	0.60	0.59	0.00	0.00%	39.5K	12/06
Bank of Ayudhya	38.25	38.50	36.50	+1.50	+4.08%	3.25M	12/06
Banpu	5.45	5.50	5.45	0.00	0.00%	7.47M	12/06
Beauty Community	0.360	0.380	0.360	0.000	0.00%	2.11M	12/06
BEC World	1.96	1.98	1.94	0.00	0.00%	388K	12/06
Berli Jucker	14.10	14.10	13.90	+0.20	+1.44%	1.2M	12/06
Better World	0.30	0.30	0.29	+0.01	+3.45%	4.2M	12/06
BJC Heavy	0.780	0.800	0.780	-0.020	-2.50%	114.1K	12/06
Bangkok Dusit Medical	18.00	18.10	17.90	+0.10	+0.56%	27.83M	12/06
BTS	2.04	2.06	2.02	0.00	0.00%	23.85M	12/06
Bumrungrad Hospital	178.00	178.50	176.50	+2.50	+1.42%	4M	12/06
Cal-Comp Electronics	9.600	9.750	9.350	+0.350	+3.78%	70.32M	12/06
Castle Peak	7.90	7.90	7.90	+0.05	+0.64%	400	12/06
Central Pattana	65.50	65.50	64.00	+2.00	+3.15%	6.34M	12/06
Central Plaza Hotel	34.00	34.50	33.25	+1.00	+3.03%	7.21M	12/06
CH Karnchang	18.80	18.80	18.00	+1.00	+5.62%	12.03M	12/06
Chai Watana Tannery	0.740	0.750	0.730	0.000	0.00%	247K	12/06
Charan Insurance	17.40	18.00	17.40	-0.60	-3.33%	6K	12/06
Charn Issara	0.33	0.33	0.32	0.00	0.00%	7.3K	12/06
Charoen Pokphand	19.10	19.10	18.70	+0.40	+2.14%	33.56M	12/06
Charoong Thai Wire	6.95	7.10	6.70	0.00	0.00%	457K	12/06
Chiang Mai Ram	1.270	1.290	1.260	0.000	0.00%	182.4K	12/06
Chiangmai Frozen	1.580	1.580	1.570	-0.010	-0.63%	6.3K	12/06
Chonburi Concrete	0.26	0.26	0.26	0.00	0.00%	266.1K	12/06
Christiani Nielsen Thai	1.710	1.770	1.510	+0.210	+14.00%	14.82M	12/06
Chularat Hospital	1.430	1.440	1.410	+0.020	+1.42%	29.55M	12/06
Chumporn Palm Oil	3.420	3.440	3.420	0.000	0.00%	84.8K	12/06
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	73.50	74.00	73.50	-0.75	-1.01%	200	12/06
City Steel	1.180	1.180	1.180	+0.010	+0.85%	14K	12/06
CK Power	2.30	2.32	2.28	+0.02	+0.88%	3.56M	12/06
Communication System	0.940	0.940	0.910	+0.030	+3.30%	2.66M	12/06
CP All PCL	45.50	45.75	45.00	+0.75	+1.68%	21.43M	12/06
CPL	0.630	0.640	0.620	-0.010	-1.56%	14.9K	12/06
Crown Seal	44.25	44.25	44.00	0.00	0.00%	1.8K	12/06
AJ Advance	0.14	0.14	0.13	0.00	0.00%	2.02M	12/06
CSP Steel Center	0.52	0.55	0.51	-0.03	-5.45%	140.4K	12/06
DCON Products	0.20	0.20	0.18	+0.01	+5.26%	2.04M	12/06
Delta Electronics Thailand	363.00	368.00	360.00	+5.00	+1.40%	19.44M	12/06
Demco	2.840	2.880	2.740	+0.100	+3.65%	532.3K	12/06
Diamond Building	4.98	4.98	4.96	0.00	0.00%	54.7K	12/06
Dusit Thani	10.20	10.30	10.10	0.00	0.00%	167.1K	12/06
Dynasty Ceramic	1.330	1.350	1.330	+0.010	+0.76%	936.5K	12/06
Eason Paint	1.080	1.080	1.060	+0.010	+0.93%	56.6K	12/06
Eastern Commercial	0.680	0.680	0.660	+0.010	+1.49%	186.3K	12/06
Eastern Printing	1.07	1.08	1.07	0.00	0.00%	77.1K	12/06
Eastern Star RE	0.22	0.22	0.22	0.00	0.00%	51.6K	12/06
Eastern Water	4.38	4.42	4.30	+0.08	+1.86%	3.39M	12/06
Ekarat Engineering	0.89	0.91	0.89	+0.01	+1.14%	1.7M	12/06
Electricity Generating	116.00	116.50	115.00	+1.00	+0.87%	753.2K	12/06
X Bioscience PCL	0.09	0.09	0.07	+0.01	+12.50%	7.01M	12/06
EMC PCL	0.02	0.02	0.02	0.00	0.00%	2.12M	12/06
Erawan Group	2.88	2.88	2.80	+0.14	+5.11%	14.37M	12/06
Everland	0.06	0.06	0.05	+0.01	+20.00%	1.4M	12/06
Fancy Wood	0.32	0.34	0.32	0.00	0.00%	20.2K	12/06
Far East DDB	160.50	173.50	160.50	0.00	0.00%	0	12/05
FNS Holdings PCL	0.510	0.510	0.500	0.000	0.00%	15.3K	12/06
Food and Drinks	44.50	50.00	44.50	-5.50	-11.00%	300	12/06
Forth Corp	14.80	14.90	14.20	+0.50	+3.50%	5.83M	12/06
Fine Metal Technologies PCL	19.80	19.80	19.80	-0.20	-1.00%	100	09/06
General Engineering	0.03	0.03	0.02	0.00	0.00%	242.4K	12/06
General Environmental	0.33	0.33	0.32	0.00	0.00%	107.9K	12/06
GFPT	8.55	8.60	8.55	0.00	0.00%	210.2K	12/06
Global Connections	4.52	4.56	4.50	0.00	0.00%	273.8K	12/06
Globlex Holding	0.56	0.58	0.56	-0.01	-1.75%	267.8K	12/06
GMM Grammy	3.00	3.00	2.96	0.00	0.00%	3.4K	12/06
Golden Lime	2.700	2.700	2.700	0.000	0.00%	500	11/06
Goodyear	180.00	180.00	180.00	-3.00	-1.64%	500	12/06
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.03	0.02	+0.01	+50.00%	407.8K	12/06
Gunkul Engineering	4.060	4.200	3.980	+0.100	+2.53%	250.15M	12/06
Haad Thip	15.80	15.90	15.60	0.00	0.00%	181.5K	12/06
Hana Microelectronics	36.50	37.00	35.50	+1.75	+5.04%	19.02M	12/06
Home Product Center	6.00	6.10	5.95	0.00	0.00%	34.44M	12/06
Hwa Fong Rubber	4.100	4.120	4.080	+0.020	+0.49%	72.9K	12/06
ICC Intl	24.80	24.80	24.50	+0.80	+3.33%	1.4K	12/06
Ichitan Group	13.00	13.00	12.90	0.00	0.00%	1.77M	12/06
IFS Capital	1.83	1.83	1.81	+0.01	+0.55%	4.6K	12/06
Indorama Ventures	22.60	23.20	22.50	-0.60	-2.59%	19.97M	12/06
Inoue Rubber	11.90	12.00	11.80	+0.10	+0.85%	7.6K	12/06
Interhides	1.36	1.37	1.35	-0.02	-1.45%	248.8K	12/06
Internet Thailand	3.940	3.940	3.820	+0.100	+2.60%	1.45M	12/06
IRPC PCL	1.79	1.84	1.79	-0.05	-2.72%	95.83M	12/06
IT City	5.550	5.550	5.300	+0.200	+3.74%	21.6K	12/06
Italian Thai Development	0.360	0.390	0.340	+0.020	+5.88%	52.56M	12/06
Jack Chia Industries	80.50	82.50	80.25	-2.00	-2.42%	2.1K	11/06
Jasmine Intl	1.22	1.31	1.22	-0.02	-1.61%	248.64M	12/06
Jasmine Telecom	37.00	37.25	36.50	+0.50	+1.37%	191.7K	12/06
Jay Mart	8.85	8.95	8.60	+0.05	+0.57%	11.47M	12/06
JMT Network Services	10.70	10.90	10.40	+0.20	+1.90%	12.53M	12/06
Bio Green Energy Tech PCL	0.25	0.27	0.25	-0.01	-3.85%	5.6M	12/06
KC Property	0.02	0.03	0.02	0.00	0.00%	5.81M	12/06
Kang Yong Electric	302.00	304.00	299.00	+6.00	+2.03%	10.9K	12/06
Karmarts	7.25	7.30	7.25	0.00	0.00%	346.8K	12/06
Kaset Thai Intl Sugar	1.86	1.86	1.86	+0.03	+1.64%	31.2K	12/06
Kasikornbank	203.00	203.00	198.00	+5.50	+2.78%	18.24M	12/06
KCE Electronics	36.75	37.25	36.25	+0.50	+1.38%	25.61M	12/06
KGI Securities	4.28	4.32	4.28	0.00	0.00%	1.12M	12/06
Khon Kaen Sugar	1.450	1.480	1.450	-0.030	-2.03%	973.1K	12/06
Khonburi Sugar	5.75	5.75	5.70	+0.05	+0.88%	186K	12/06
Kiang Huat Sea Gull	68.75	68.75	68.75	0.00	0.00%	0	29/05
Kiatnakin Bank	88.25	88.50	87.50	+1.25	+1.44%	4.65M	12/06
Krung Thai Bank	35.25	35.50	34.75	+0.50	+1.44%	70.83M	12/06
Krungthai Car Rent	4.76	4.78	4.74	0.00	0.00%	96.1K	12/06
Krungthai Card	30.25	30.25	29.75	+0.25	+0.83%	9.3M	12/06
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.53	1.54	1.52	-0.01	-0.65%	663.4K	12/06
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.30	4.32	4.30	0.00	0.00%	7.2K	12/06
Lam Soon	4.70	4.70	4.66	0.00	0.00%	32.5K	12/06
Land and Houses	3.64	3.64	3.58	+0.04	+1.11%	13.67M	12/06
Lanna Resources	14.50	14.50	14.40	0.00	0.00%	104.3K	12/06
Lee Feed Mill	2.440	2.460	2.440	0.000	0.00%	9.7K	12/06
LH Financial	1.150	1.150	1.140	+0.010	+0.88%	3.06M	12/06
Indara Insurance	55.75	56.00	55.75	-0.75	-1.33%	600	12/06
Lohakit Metal	3.440	3.460	3.420	+0.020	+0.58%	97.2K	12/06
Loxley PCL	1.560	1.570	1.550	+0.010	+0.65%	131.4K	12/06
Zalekta PCL	1.740	1.740	1.670	0.000	0.00%	7.1K	12/06
All Energy Utilities PCL	0.09	0.10	0.09	0.00	0.00%	560.6K	12/06
MDX	2.460	2.480	2.400	+0.020	+0.82%	286.2K	12/06
MK RE Develop	0.51	0.51	0.50	-0.01	-1.92%	18.9K	12/06
Major Cineplex	6.75	6.75	6.60	+0.10	+1.50%	320.8K	12/06
Major Development	0.310	0.310	0.300	+0.010	+3.33%	11.1K	12/06
Malee Group	4.00	4.04	3.98	0.00	0.00%	391.3K	12/06
Mandarin Hotel	23.00	23.00	23.00	0.00	0.00%	0	21/05
Roctec Global PCL	0.670	0.670	0.640	+0.040	+6.35%	6.18M	12/06
Matching Maximize	0.890	0.900	0.880	-0.080	-8.25%	28.8K	12/06
Matichon	2.90	2.94	2.90	+0.02	+0.69%	1K	11/06
Maybank Kim Eng	7.10	7.10	7.05	+0.05	+0.71%	9.4K	12/06
MBK PCL	18.60	18.70	18.50	+0.10	+0.54%	245.6K	12/06
MC Group	11.10	11.10	11.00	+0.10	+0.91%	1.33M	12/06
MCOT PCL	5.75	5.80	5.70	0.00	0.00%	34.1K	12/06
Mega Lifesciences	34.00	34.75	33.75	-0.25	-0.73%	2.33M	12/06
Metro Systems	6.40	6.40	6.20	+0.05	+0.79%	11.7K	12/06
MFC Asset Management	19.10	19.20	19.00	0.00	0.00%	41.5K	12/06
MFEC	5.80	5.90	5.80	0.00	0.00%	65.3K	12/06
Mida Assets	0.34	0.35	0.32	+0.02	+6.25%	5.82M	12/06
Mida Leasing	1.49	1.54	1.36	+0.04	+2.76%	31.32M	12/06
Millcon Steel	0.02	0.03	0.02	-0.01	-33.33%	12.54M	12/06
Minor Intl	22.20	22.30	22.00	+0.30	+1.37%	37.32M	12/06
MK Restaurant	20.70	20.70	20.40	+0.20	+0.98%	1.44M	12/06
Modernform	2.040	2.040	2.020	0.000	0.00%	19.8K	12/06
Muang Thai Insurance	15.90	16.00	15.70	+0.20	+1.27%	75.8K	12/06
Muramoto Electron	295.00	296.00	294.00	+2.00	+0.68%	12.5K	12/06
NC Housing	0.39	0.39	0.39	+0.01	+2.63%	76.4K	12/06
Namyong Terminal	3.70	3.72	3.68	+0.02	+0.54%	931.8K	12/06
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	305.9K	12/06
Rabbit Holdings PCL	0.350	0.370	0.350	-0.010	-2.78%	6.13M	12/06
Nava Nakorn	1.610	1.610	1.600	+0.010	+0.63%	48K	12/06
Navakij Insurance	14.50	14.50	14.50	0.00	0.00%	4K	12/06
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.19	0.19	0.17	0.00	0.00%	24.8K	12/06
Madame Bioscience PCL	0.50	0.51	0.46	+0.01	+2.04%	638K	12/06
Noble Development	1.78	1.80	1.77	-0.02	-1.11%	352.4K	12/06
Nonthavej Hospital	18.50	18.70	18.50	-0.10	-0.54%	11.1K	12/06
Stella X PCL	0.30	0.31	0.29	0.00	0.00%	583.7K	12/06
OCC	10.00	10.00	9.60	+0.40	+4.17%	400	10/06
Ocean Glass	8.95	8.95	8.90	-0.05	-0.56%	400	12/06
PCS Machine	2.96	2.96	2.92	0.00	0.00%	160.6K	12/06
Pacific Pipe	2.460	2.520	2.440	-0.040	-1.60%	61.8K	12/06
Bound Beyond PCL	8.95	8.95	8.70	+0.15	+1.70%	36.2K	12/06
Pan Asia Footwear	0.78	0.80	0.75	+0.02	+2.63%	169K	12/06
Pato Chemical	6.10	6.15	6.05	-0.05	-0.81%	15.5K	12/06
Peoples Garment	6.75	6.75	6.40	+0.30	+4.65%	8.2K	12/06
Permsin Steel	0.24	0.24	0.23	+0.01	+4.35%	17K	12/06
Phatra Leasing	1.280	1.280	1.280	-0.010	-0.78%	400	12/06
Polyplex	10.00	10.10	10.00	0.00	0.00%	239.8K	12/06
POSCO Thainox	4.28	4.28	4.26	+0.04	+0.94%	3.2K	12/06
Power Line Eng	0.10	0.11	0.10	-0.01	-9.09%	178K	12/06
Prakit	10.00	10.20	10.00	-0.30	-2.91%	40K	12/06
Pranda Jewelry	0.950	0.950	0.950	0.000	0.00%	2.2K	12/06
Pre-Built	3.40	3.42	3.38	0.00	0.00%	196.7K	12/06
Precious Shipping	7.20	7.25	7.00	+0.25	+3.60%	5.25M	12/06
Preecha	0.370	0.370	0.350	-0.010	-2.63%	19K	12/06
Premier Marketing	10.60	10.60	10.50	0.00	0.00%	71.2K	12/06
Premier Products	0.830	0.840	0.800	-0.020	-2.35%	295.3K	12/06
Premier Tech	10.80	10.80	10.70	0.00	0.00%	79.7K	12/06
President Bakery	48.50	48.50	48.50	+0.25	+0.52%	100	12/06
Principal Capital	1.69	1.72	1.69	-0.01	-0.59%	231.9K	12/06
Prinsiri	1.360	1.390	1.360	-0.030	-2.16%	400	11/06
Property Perfect	0.05	0.05	0.04	0.00	0.00%	4.24M	12/06
PTG Energy	7.35	7.35	7.10	+0.25	+3.52%	6.11M	12/06
PTT PCL	36.00	36.50	36.00	-0.50	-1.37%	58.56M	12/06
PTT Exploration	142.50	144.50	142.00	-2.00	-1.38%	16.25M	12/06
PTT Global Chemical	34.00	34.50	33.50	-0.75	-2.16%	38.13M	12/06
Quality Houses	1.340	1.340	1.320	+0.020	+1.52%	8.18M	12/06
Raimon Land	0.10	0.11	0.10	0.00	0.00%	149.4K	12/06
Ramkhamhaeng Hospital	18.00	18.20	17.90	-0.20	-1.10%	125.2K	12/06
Singha Estate	0.480	0.490	0.480	-0.010	-2.04%	1.45M	12/06
Ratchaburi Electricity	30.00	30.25	29.75	+0.25	+0.84%	2.65M	12/06
Ratchthani Leasing	1.65	1.65	1.62	+0.03	+1.85%	2.87M	12/06
Regional Container	33.75	34.50	32.00	+1.50	+4.65%	9.36M	12/06
Rockworth	10.50	10.70	10.10	0.00	0.00%	500	12/06
Rojana Industrial	5.50	5.55	5.40	+0.05	+0.92%	3.23M	12/06
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.35	0.37	0.35	-0.01	-2.78%	216.2K	12/06
RS	0.13	0.14	0.12	-0.01	-7.14%	17.18M	12/06
S & J Intl	30.00	31.00	30.00	-0.50	-1.64%	2.9K	12/06
S&P Syndicate	8.90	8.95	8.80	-0.05	-0.56%	24.5K	12/06
S Khonkaen Foods	3.50	3.50	3.48	+0.02	+0.57%	10.7K	12/06
S Pack Print	1.160	1.180	1.160	+0.010	+0.87%	21.2K	12/06
Sabina	15.10	15.20	15.10	+0.10	+0.67%	103.1K	12/06
Saha Pathana Inter	32.00	32.00	32.00	0.00	0.00%	700	12/06
Saha Pathanapibul	55.00	55.50	55.00	-0.50	-0.90%	12.2K	12/06
Saha Union	27.25	27.25	27.00	+0.25	+0.93%	109.1K	12/06
Ratch Pathana Energy PCL	2.26	2.28	2.26	0.00	0.00%	39.7K	12/06
Sahamit Machinery	3.46	3.46	3.42	0.00	0.00%	37.5K	12/06
Sahamitr Pressure	9.10	9.10	9.05	0.00	0.00%	211K	12/06
Samart Corp	5.55	5.60	5.40	+0.10	+1.83%	1.55M	12/06
Samart Telcoms	3.36	3.40	3.26	-0.02	-0.59%	199.5K	12/06
Samchai Steel	0.12	0.13	0.12	-0.01	-7.69%	177.5K	12/06
Sammakorn	0.810	0.840	0.810	-0.010	-1.22%	101.4K	12/06
Sansiri	1.410	1.410	1.390	+0.010	+0.71%	18.7M	12/06
Sawang Export	6.15	6.15	6.15	-0.40	-6.11%	100	12/06
SC Asset Corp	1.770	1.780	1.740	+0.020	+1.14%	3.64M	12/06
Seafco	3.00	3.10	2.88	+0.12	+4.17%	3.48M	12/06
Seafresh Industry	0.950	0.980	0.940	-0.010	-1.04%	527.9K	12/06
Xspring Capital	0.45	0.47	0.45	-0.01	-2.17%	6.89M	12/06
Sena Development	1.740	1.750	1.730	0.000	0.00%	153.1K	12/06
Shangri La Hotel	43.50	43.50	43.50	-0.25	-0.57%	2.1K	12/06
Siam Cement	237.00	239.00	236.00	0.00	0.00%	4.94M	12/06
Siam City Cement	146.50	146.50	145.50	+0.50	+0.34%	100.9K	12/06
Siam Global	6.45	6.50	6.20	+0.30	+4.88%	24.38M	12/06
Siam Pan	10.80	10.80	10.80	-0.10	-0.92%	2K	12/06
Siam Steel Service	2.120	2.140	2.120	0.000	0.00%	8.1K	12/06
Siam Steel Intl	0.750	0.750	0.730	0.000	0.00%	11.6K	12/06
Siamgas Petrochemicals	8.80	8.85	8.75	0.00	0.00%	75.2K	12/06
Sikarin	7.10	7.10	7.05	0.00	0.00%	286.3K	12/06
Singer	9.05	9.25	8.85	0.00	0.00%	12.03M	12/06
Nex Point	1.02	1.04	1.02	-0.01	-0.97%	11.3M	12/06
SIS Distribution	21.30	21.30	20.70	+0.60	+2.90%	516K	12/06
SNC Former	6.60	6.65	6.50	+0.10	+1.54%	70.4K	12/06
Solartron	0.280	0.290	0.270	0.000	0.00%	658.9K	12/06
Somboon Advance Tech	15.60	15.70	15.60	0.00	0.00%	515.4K	12/06
Southern Concrete Pile	8.95	9.00	8.90	0.00	0.00%	53.9K	12/06
SPCG	8.85	8.90	8.80	+0.05	+0.57%	582.3K	12/06
Allianz Ayudhya Capital PCL	39.75	40.00	39.00	+0.25	+0.63%	27K	12/06
Sri Trang Agro	19.10	19.30	18.90	0.00	0.00%	4.03M	12/06
Sriracha Construction	16.40	16.60	16.20	-0.20	-1.20%	604.1K	12/06
Srisawad Power 1979	20.40	20.60	20.10	+0.50	+2.51%	15.82M	12/06
Srithai Superware	1.03	1.04	1.02	0.00	0.00%	303.6K	12/06
Srivichaivejvivat	8.10	8.15	8.10	0.00	0.00%	78.2K	12/06
Stars Microelectronics	3.780	3.840	3.160	+0.700	+22.73%	53.57M	12/06
STP&I	5.45	5.55	5.35	+0.10	+1.87%	19.19M	12/06
Sub Sri Thai	0.99	1.02	0.96	+0.01	+1.02%	6K	12/06
Supalai PCL	15.60	15.70	15.40	+0.20	+1.30%	2.88M	12/06
Superblock	0.13	0.13	0.12	+0.01	+8.33%	15.14M	12/06
Surapon Foods	5.00	5.05	5.00	0.00	0.00%	17K	12/06
Susco	2.060	2.080	2.060	+0.020	+0.98%	179.2K	12/06
SVOA	1.710	1.720	1.680	+0.010	+0.59%	916.2K	12/06
Symphony Communication	4.860	4.860	4.780	+0.080	+1.67%	45.8K	12/06
Synnex Thailand	9.15	9.15	9.10	+0.10	+1.10%	471K	12/06
Syntec Construct	1.670	1.680	1.660	0.000	0.00%	759K	12/06
TKS Tech	7.20	7.30	7.15	+0.05	+0.70%	188.8K	12/06
TKrungthai Industries	0.69	0.71	0.67	-0.04	-5.48%	27.8K	12/06
Tata Steel Thailand	0.90	0.90	0.87	+0.02	+2.27%	2.8M	12/06
TCJ Asia	2.40	2.40	2.36	+0.02	+0.84%	4.9K	12/06
Team Precision	4.92	4.92	4.52	+0.44	+9.82%	23.58M	12/06
Tpcs PCL	9.90	9.90	9.55	0.00	0.00%	1.4K	12/06
Thai Airways Intl	6.90	6.95	6.80	+0.15	+2.22%	68.38M	12/06
Thai Capital	0.33	0.34	0.32	-0.01	-2.94%	236.9K	12/06
Birla Carbon	50.00	50.00	48.25	0.00	0.00%	1.9K	12/06
Thai Coating	26.00	26.00	26.00	0.00	0.00%	100	09/06
JCK International	0.13	0.14	0.13	-0.01	-7.14%	89.4K	12/06
Thai Film	0.04	0.04	0.03	0.00	0.00%	1.88M	12/06
Thai Metal Drum	26.25	26.25	26.00	0.00	0.00%	400	12/06
TMT Steel PCL	3.34	3.34	3.30	+0.02	+0.60%	48.8K	12/06
Thai Nam Plastic	0.94	0.96	0.94	-0.02	-2.08%	44.8K	12/06
Thai Oil	44.50	45.50	44.25	-1.00	-2.20%	13.82M	12/06
Thai OPP	139.00	139.00	139.00	0.00	0.00%	0	11/05
Thai Optical	6.85	6.85	6.80	0.00	0.00%	354.2K	12/06
Thai Packaging Printing	11.90	11.90	11.80	+0.50	+4.39%	1.2K	12/06
Thai Poly Acrylic	2.64	2.66	2.64	-0.02	-0.75%	7.5K	11/06
Thai Polycons	0.120	0.120	0.100	0.000	0.00%	193.7K	12/06
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.35	0.36	0.35	0.00	0.00%	1.85M	12/06
Thai Rubber Latex	1.09	1.15	1.09	-0.02	-1.80%	12.63M	12/06
Thai Setakij Insurance	0.06	0.06	0.06	0.00	0.00%	168.8K	12/06
Thai Stanley Electric	237.00	240.00	236.00	-1.00	-0.42%	58.4K	12/06
Thai Steel Cable	14.70	14.70	14.60	0.00	0.00%	4.8K	12/06
Thai Textile	26.75	26.75	26.50	+0.75	+2.88%	200	11/06
Thai Vegetable Oil	26.25	26.25	25.75	+0.50	+1.94%	703.7K	12/06
Thai Wacoal	15.60	15.60	15.60	+0.10	+0.65%	100	12/06
Thai Wire Products	1.180	1.190	1.170	+0.010	+0.85%	4.6K	12/06
Steel	0.800	0.830	0.770	+0.020	+2.56%	18.1K	12/06
Thai German Products	0.03	0.04	0.03	0.00	0.00%	104K	12/06
Thaicom PCL	11.70	11.80	11.50	0.00	0.00%	6.99M	12/06
TCM Cor	0.300	0.310	0.300	-0.010	-3.23%	40.5K	12/06
Nova Empire PCL	7.00	7.00	7.00	0.00	0.00%	100	11/06
PP Prime	0.21	0.21	0.20	0.00	0.00%	116.7K	12/06
Thaire Life Assurance	0.99	1.00	0.98	-0.01	-1.00%	298.5K	12/06
Thai Rung Union	3.80	3.84	3.80	-0.04	-1.04%	617.1K	12/06
Thaitheparos	41.50	41.50	41.00	+1.00	+2.47%	6.1K	12/06
Thanachart Capital	60.75	61.25	60.50	+0.50	+0.83%	1.56M	12/06
Thantawan	20.50	20.60	20.40	0.00	0.00%	5.7K	12/06
Thitikorn	4.14	4.14	4.12	0.00	0.00%	35.2K	12/06
Thonburi Medical Centre	83.50	83.50	83.50	0.00	0.00%	2K	12/06
Thoresen Thai Agencies	4.98	5.05	4.90	+0.04	+0.81%	5.38M	12/06
Frasers Property Thailand	6.35	6.45	6.35	0.00	0.00%	120.4K	12/06
TIPCO Asphalt	13.80	13.80	13.70	0.00	0.00%	1.08M	12/06
Tipco Foods	6.00	6.05	6.00	0.00	0.00%	58K	12/06
TISCO Financial	114.50	114.50	113.50	+1.00	+0.88%	2.74M	12/06
TMBThanachart Bank	2.360	2.360	2.300	+0.060	+2.61%	202.37M	12/06
Tong Hua	0.47	0.49	0.46	-0.01	-2.08%	1.63M	12/06
TPI Polene	0.770	0.790	0.770	0.000	0.00%	11.17M	12/06
TRC Construction	0.58	0.60	0.56	+0.02	+3.57%	4.52M	12/06
Trinity Watthana	2.40	2.44	2.40	0.00	0.00%	4.2K	12/06
Tropical Canning	5.70	5.70	5.55	0.00	0.00%	26.6K	12/06
True Corp	14.00	14.10	13.80	+0.20	+1.45%	109.5M	12/06
TTW PCL	9.35	9.40	9.35	0.00	0.00%	348.9K	12/06
TWZ	0.01	0.02	0.01	-0.01	-50.00%	2.48M	12/06
Tycoons World	1.660	1.680	1.660	0.000	0.00%	200	12/06
Union Mosaic	0.87	0.89	0.87	+0.01	+1.16%	442.9K	12/06
Union Plastic	23.60	23.60	23.60	+0.10	+0.43%	7.8K	11/06
Unique Eng	2.76	2.76	2.68	+0.04	+1.47%	313.5K	12/06
United Palm Oil	6.85	6.85	6.80	+0.15	+2.24%	400	12/06
United Paper	7.95	7.95	7.85	+0.10	+1.27%	224.6K	12/06
Univanich Palm Oil	14.50	14.60	14.40	+0.10	+0.69%	331.8K	12/06
Univentures	0.85	0.85	0.84	+0.01	+1.19%	230K	12/06
Vanachai	1.90	1.90	1.90	+0.04	+2.15%	18.9K	12/06
Varopakorn	3.98	4.00	3.96	0.00	0.00%	12.1K	12/06
VGI Global Media	0.89	0.91	0.88	0.00	0.00%	107.71M	12/06
Vibhavadi Medical Center	1.360	1.370	1.350	0.000	0.00%	472.9K	12/06
Wattana Karnpaet	101.00	101.00	97.25	-19.00	-15.83%	200	12/06
Wave Entertainment	0.020	0.030	0.020	-0.010	-33.33%	5.18M	12/06
WHA Corp	4.98	5.00	4.90	+0.02	+0.40%	152.3M	12/06
Wiik & Hoeglund	0.940	0.940	0.920	+0.020	+2.17%	714.2K	12/06
Workpoint	3.54	3.54	3.52	0.00	0.00%	49.1K	12/06
Wyncoast Industrial	0.27	0.27	0.26	0.00	0.00%	43.3K	12/06
2S Metal	3.040	3.040	3.020	0.000	0.00%	71.6K	12/06
Asset Five	1.820	1.820	1.820	0.000	0.00%	1.3K	12/06
Asia Green Energy	1.28	1.34	1.28	-0.05	-3.76%	5.42M	12/06
AI Energy	1.13	1.18	1.13	-0.03	-2.59%	1.76M	12/06
Asian Phytoceuticals	2.62	2.64	2.60	-0.02	-0.76%	39.5K	12/06
Chu Kai	0.380	0.390	0.370	+0.010	+2.70%	354.9K	12/06
Country Group Develop	0.10	0.11	0.10	0.00	0.00%	472.9K	12/06
Bangkok Dec-Con	1.110	1.140	1.090	-0.010	-0.89%	73.9K	12/06
Energy Absolute	3.16	3.24	3.16	+0.02	+0.64%	99.96M	12/06
Proud Real Estate	0.940	0.940	0.910	+0.030	+3.30%	64.3K	12/06
Thanulux	20.80	20.80	20.80	0.00	0.00%	0	29/05
Halcyon Tech	3.44	3.54	3.36	+0.10	+2.99%	658.8K	12/06
Kiattana Transport	0.33	0.34	0.33	-0.01	-2.94%	463.8K	12/06
Interlink Communication	4.74	4.74	4.64	+0.10	+2.16%	259.6K	12/06
Lighting and Equipment	1.160	1.160	1.150	0.000	0.00%	42.3K	12/06
Mono Tech	0.930	0.990	0.920	-0.020	-2.11%	35.01M	12/06
Panjawattana Plastic	2.040	2.040	2.000	+0.020	+0.99%	15.6K	12/06
Pylon	3.34	3.36	3.26	+0.04	+1.21%	1.06M	12/06
QTC Energy	4.60	4.66	4.60	-0.04	-0.86%	25.8K	12/06
Sea Oil	3.120	3.160	3.120	-0.020	-0.64%	342.8K	12/06
Thai Plaspac	8.30	8.30	8.25	+0.05	+0.61%	14.1K	12/06
UAC Global	2.620	2.620	2.580	+0.040	+1.55%	75.2K	12/06
RSXYZ PCL	0.300	0.300	0.290	0.000	0.00%	293.7K	12/06
Thai Agro Energy	1.61	1.75	1.60	-0.14	-8.00%	9.35M	12/06
Newcity Bangkok	1.72	1.74	1.72	-0.01	-0.58%	10.8K	12/06
Asia Fiber	3.82	3.94	3.78	+0.02	+0.53%	6K	12/06
Capital Engineering	0.59	0.59	0.57	0.00	0.00%	63.6K	12/06
Krungdhep Sophon	271.00	271.00	271.00	0.00	0.00%	0	27/05
MCS Steel	7.60	7.60	7.50	+0.10	+1.33%	569.8K	12/06
PRG Cor	9.15	9.20	9.10	+0.05	+0.55%	7K	12/06
Union Pioneer	21.90	21.90	21.90	+0.10	+0.46%	100	10/06
DTC Industries	18.30	18.50	18.30	0.00	0.00%	200	08/06
TSTE PCL	10.60	10.60	9.90	0.00	0.00%	11K	12/06
Richy Place 2002	0.15	0.15	0.14	+0.01	+7.14%	984.7K	12/06
Boutique Newcity	14.40	14.60	14.40	-0.50	-3.36%	2.2K	12/06
G J Steel	0.14	0.14	0.13	+0.01	+7.69%	354.8K	12/06
SAPPE	30.00	30.50	30.00	-0.25	-0.83%	130.8K	12/06
Siam Wellness	2.98	3.02	2.94	+0.04	+1.36%	1.93M	12/06
Bangkok Airways	16.80	16.90	16.30	+0.60	+3.70%	12.56M	12/06
Buriram Sugar	3.58	3.58	3.54	+0.02	+0.56%	77.3K	12/06
Carabao	40.00	40.25	39.50	+0.75	+1.91%	1.16M	12/06
Vichitbhan Palmoil	0.47	0.49	0.47	-0.01	-2.08%	909.2K	12/06
Eastern Polymer	5.70	5.75	5.50	+0.15	+2.70%	21.69M	12/06
Plan B Media	4.04	4.08	3.98	+0.08	+2.02%	18.28M	12/06
S 11	4.04	4.04	4.00	0.00	0.00%	214.4K	12/06
Platinum Group	1.15	1.15	1.13	+0.02	+1.77%	225.9K	12/06
SKY ICT	15.30	15.80	15.30	0.00	0.00%	2.72M	12/06
Country Group Hold	0.54	0.55	0.53	-0.01	-1.82%	148.4K	12/06
Thai Solar Energy	0.750	0.780	0.750	-0.020	-2.60%	4.31M	12/06
PM Thoresen Asia	9.55	9.55	9.35	0.00	0.00%	8.9K	12/06
Salee Printing	0.45	0.46	0.44	0.00	0.00%	71.4K	12/06
WICE Logistics	2.580	2.580	2.500	+0.080	+3.20%	462.2K	12/06
Advanced Connection	0.38	0.38	0.36	+0.01	+2.70%	924.7K	12/06
ALT Telecom	1.600	1.640	1.580	0.000	0.00%	3.91M	12/06
Amata VN	2.00	2.00	1.98	+0.01	+0.50%	40.5K	12/06
Asefa	5.70	6.00	5.70	-0.25	-4.20%	623.6K	12/06
Bangkok Expressway Metro	5.45	5.50	5.20	+0.25	+4.81%	85.62M	12/06
BIG Camera	0.31	0.31	0.29	+0.01	+3.33%	175.2K	12/06
Bangkok Ranch	1.850	1.860	1.840	+0.010	+0.54%	235.5K	12/06
Com7	26.75	27.00	26.25	+0.25	+0.94%	10.66M	12/06
Nirvana Daii	0.570	0.580	0.550	0.000	0.00%	47.3K	12/06
Ekachai Medical	4.94	4.96	4.94	-0.02	-0.40%	225.9K	12/06
Prime Road Power PCL	0.06	0.06	0.04	+0.01	+20.00%	4.21M	12/06
Global Power Synergy	41.00	41.25	40.00	+1.75	+4.46%	8.9M	12/06
Green Resources	0.73	0.74	0.71	-0.01	-1.35%	144K	12/06
JAS Asset	0.70	0.74	0.68	0.00	0.00%	1.91M	12/06
JWD InfoLogistics	7.40	7.45	7.25	+0.15	+2.07%	2.09M	12/06
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.54	3.60	3.54	0.00	0.00%	57.2K	12/06
OHTL	256.00	265.00	256.00	0.00	0.00%	500	12/06
Origin Property	1.65	1.68	1.63	-0.01	-0.60%	2.34M	12/06
Patkol	0.450	0.450	0.440	+0.010	+2.27%	52.2K	12/06
SCI Electric	0.960	0.960	0.950	0.000	0.00%	30K	12/06
Scan Inter	0.430	0.440	0.400	0.000	0.00%	208.8K	12/06
Star Petroleum Refining	7.00	7.30	7.00	-0.30	-4.11%	23.87M	12/06
Plus Tech Innovation PCL	1.04	1.04	1.04	+0.01	+0.97%	100	12/06
Thai Foods	8.90	8.95	8.80	-0.05	-0.56%	6.96M	12/06
Taokaenoi Food	3.98	4.04	3.94	+0.02	+0.51%	1.32M	12/06
TPBI	3.00	3.02	2.98	-0.04	-1.32%	14.2K	12/06
Triton	0.02	0.03	0.02	0.00	0.00%	2.67M	12/06
Thai Union	11.40	11.50	11.20	+0.30	+2.70%	16.17M	12/06
Thai Wah	2.86	2.88	2.84	-0.04	-1.38%	83.8K	12/06
Business Alignment	5.95	6.10	5.85	-0.05	-0.83%	337.8K	12/06
Rajthanee Hospital	13.40	13.50	13.20	0.00	0.00%	121.3K	12/06
Interlink Telecom	1.310	1.340	1.270	+0.040	+3.15%	5.7M	12/06
BCPG	6.50	6.60	6.45	+0.05	+0.78%	4.71M	12/06
Selic Corp	3.020	3.060	2.980	0.000	0.00%	139.7K	12/06
Sahakol Equipment	0.170	0.190	0.170	-0.020	-10.53%	695.1K	12/06
Banpu Power	11.30	11.50	11.30	-0.20	-1.74%	146.8K	12/06
Alla	1.160	1.160	1.150	0.000	0.00%	73.7K	12/06
FN Factory Outlet	0.480	0.480	0.450	0.000	0.00%	57.4K	12/06
Thai Nippon Rubber	5.20	5.20	4.98	+0.10	+1.96%	60.4K	12/06
Pruksa	3.44	3.46	3.36	0.00	0.00%	513.1K	12/06
SiamEast Solutions	0.470	0.490	0.470	0.000	0.00%	715.9K	12/06
Ratchaphruek Hospital	4.88	4.88	4.86	0.00	0.00%	64.2K	12/06
Synergetic Auto Performance	2.120	2.180	2.120	-0.060	-2.75%	145.8K	12/06
TPI Polene Power	1.75	1.77	1.75	-0.01	-0.57%	1.49M	12/06
Wha Utilities	5.95	6.00	5.95	0.00	0.00%	2.99M	12/06
Global Green Chemicals	3.74	3.80	3.60	-0.04	-1.06%	107.2K	12/06
BGrimm Power	14.90	15.00	14.30	+0.90	+6.43%	42.32M	12/06
Firetrade Engineering	2.360	2.440	2.360	+0.020	+0.85%	322.5K	12/06
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	4.26	4.32	4.22	+0.04	+0.95%	1.16M	12/06
Prima Marine	8.45	8.45	8.25	+0.25	+3.05%	4.67M	12/06
ICN	2.040	2.100	2.020	+0.020	+0.99%	795.2K	12/06
S Kijchai Enterprise	5.350	5.400	5.250	+0.050	+0.94%	97.7K	12/06
Sermsang Power	3.72	3.74	3.66	+0.06	+1.64%	405.3K	12/06
Wattanapat Hospital	5.750	5.800	5.700	0.000	0.00%	111K	12/06
TOA Paint	12.10	12.20	11.90	+0.20	+1.68%	2.64M	12/06
Samart Digital	0.02	0.03	0.02	0.00	0.00%	5.46M	12/06
Thai President Foods	186.00	188.00	186.00	-0.50	-0.27%	11.3K	12/06
Rhom Bho Property	7.70	7.90	7.70	-0.10	-1.28%	516.6K	12/06
Rich Sport	0.96	0.96	0.92	+0.03	+3.23%	85.8K	12/06
Sahathai Terminal	0.650	0.700	0.630	+0.020	+3.17%	3.34M	12/06
Sakol Energy	0.18	0.19	0.17	+0.01	+5.88%	1.19M	12/06
Grand Prix	1.710	1.710	1.690	0.000	0.00%	26.4K	12/06
Humanica	4.84	4.94	4.78	+0.04	+0.83%	1.43M	12/06
Thonburi Healthcare	7.50	7.55	7.40	+0.05	+0.67%	239.3K	12/06
CPT Drives	1.03	1.03	1.01	+0.01	+0.98%	75.5K	12/06
Do Day Dream	4.80	4.80	4.76	-0.02	-0.41%	10.8K	12/06
Sunsweet	2.440	2.440	2.420	-0.020	-0.81%	14.8K	12/06
Chememan	2.800	2.800	2.760	0.000	0.00%	105.2K	12/06
Chayo Group	1.26	1.27	1.24	+0.02	+1.61%	952.1K	12/06
Muangthai Capital	28.00	28.25	27.25	+1.00	+3.70%	11.67M	12/06
WP Energy	3.52	3.52	3.48	+0.02	+0.57%	11.2K	12/06
TEAM Consulting	3.000	3.020	2.920	+0.100	+3.45%	2.87M	12/06
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	7.10	7.15	6.85	+0.20	+2.90%	1.21M	12/06
Praram 9 Hospital	16.30	16.40	16.10	+0.10	+0.62%	1.89M	12/06
North East Rubbers	4.420	4.440	4.400	0.000	0.00%	2.49M	12/06
Chaopraya Mahanakorn	0.35	0.35	0.34	0.00	0.00%	48.6K	12/06
SISB	9.60	9.65	9.50	+0.10	+1.05%	2.38M	12/06
TQM Corp	13.40	13.60	13.40	-0.10	-0.74%	427.9K	12/06
Stonehenge Inter	1.73	1.73	1.66	0.00	0.00%	25.7K	12/06
Osotspa	15.30	15.40	15.20	+0.20	+1.32%	3.97M	12/06
Zen Corp	5.35	5.35	5.35	0.00	0.00%	500	12/06
Veranda Resort	4.40	4.40	4.36	+0.02	+0.46%	33.1K	12/06
Dohome	3.40	3.40	3.34	+0.06	+1.80%	7.01M	12/06
Index Living Mall	12.50	12.50	12.20	0.00	0.00%	800.5K	12/06
Thai Group Holdings	10.60	10.90	10.60	0.00	0.00%	700	09/06
Toray Textiles	44.25	44.50	43.50	+1.00	+2.31%	24.8K	12/06
Autocorp Holding	0.75	0.75	0.72	0.00	0.00%	21.5K	12/06
Copperwired	2.320	2.420	2.300	+0.040	+1.75%	227.7K	12/06
R And B Food Supply	4.46	4.58	4.44	+0.04	+0.90%	3.34M	12/06
S Hotels And Resorts	1.570	1.580	1.550	+0.030	+1.95%	2.3M	12/06
Absolute Clean Energy	1.29	1.29	1.28	0.00	0.00%	132.2K	12/06
Bangkok Commercial	6.70	6.80	6.60	0.00	0.00%	15M	12/06
Starflex	2.76	2.78	2.74	-0.02	-0.72%	717.2K	12/06
Asset World	2.46	2.48	2.38	+0.08	+3.36%	54.03M	12/06
Central Retail	21.20	21.40	21.00	+0.30	+1.44%	10.36M	12/06
Infraset PCL	3.52	3.64	3.16	+0.36	+11.39%	48.77M	12/06
Inter Pharma PCL	4.46	4.46	4.32	+0.12	+2.76%	405.7K	12/06
Villa Kunalai Co	0.56	0.56	0.55	0.00	0.00%	24K	12/06
Sri Trang Gloves	10.70	11.10	10.70	-0.30	-2.73%	3.88M	12/06
Successmore Being	0.11	0.11	0.10	0.00	0.00%	460.5K	12/06
Nr Instant	0.23	0.24	0.23	-0.02	-8.00%	478.8K	12/06
Siamrajathanee	4.62	4.62	4.60	0.00	0.00%	69.7K	12/06
SCG Packaging	24.80	25.50	24.50	-0.45	-1.78%	15.36M	12/06
Well Graded	0.73	0.74	0.71	+0.02	+2.82%	142.7K	12/06
Next Capital	2.62	2.62	2.52	+0.06	+2.34%	1.61M	12/06
Right Tunnelling	0.29	0.30	0.29	0.00	0.00%	188.2K	12/06
J R W Utility	1.69	1.70	1.67	0.00	0.00%	62.5K	12/06
Saksiam Leasing	3.04	3.08	3.00	+0.04	+1.33%	1.88M	12/06
Siamese Asset	7.15	7.20	7.10	-0.05	-0.69%	7.2K	12/06
PTT Oil and Retail Business PCL	12.10	12.20	12.00	+0.20	+1.68%	16.94M	12/06
Rojukiss International PCL	3.42	3.44	3.38	+0.02	+0.59%	334.9K	12/06
Assetwise PCL	6.90	6.90	6.80	0.00	0.00%	32K	12/06
Earth Tech Environment PCL	0.72	0.72	0.71	+0.01	+1.41%	5M	12/06
Ditto	13.50	13.50	12.60	+0.70	+5.47%	5.6M	12/06
Don Muang Tollway PCL	11.50	11.50	11.40	+0.10	+0.88%	405.2K	12/06
NSL Foods PCL	21.80	21.90	21.10	+0.70	+3.32%	457.6K	12/06
Mena Transport PCL	0.65	0.66	0.64	+0.01	+1.56%	596.9K	12/06
Srinanaporn Marketing PCL	6.60	6.60	6.55	0.00	0.00%	99.5K	12/06
Siam Technic Concrete PCL	1.05	1.05	1.05	+0.01	+0.96%	85.2K	12/06
AMR Asia PCL	0.40	0.42	0.40	-0.01	-2.44%	354.1K	12/06
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	18.90	19.20	18.70	-0.10	-0.53%	3.16M	12/06
Dhipaya Holdings PCL	21.80	22.20	21.80	-0.20	-0.91%	325.2K	12/06
Ubon Bio Ethanol	0.56	0.58	0.56	-0.01	-1.75%	4.59M	12/06
Sun Vending Technology PCL	1.27	1.29	1.25	+0.02	+1.60%	527.9K	12/06
Heng Leasing and Capital PCL	0.91	0.93	0.90	+0.02	+2.25%	3.78M	12/06
Thai Union Feedmill PCL	6.50	6.55	6.40	+0.05	+0.78%	749.6K	12/06
One Enterprise PCL	2.66	2.68	2.62	+0.04	+1.53%	399.2K	12/06
Pinthong Industrial Park PCL	4.28	4.30	4.26	0.00	0.00%	662.5K	12/06
Britania PCL	1.26	1.28	1.25	+0.01	+0.80%	147.4K	12/06
Nova Organic PCL	0.51	0.51	0.50	0.00	0.00%	128.7K	12/06
Micro Leasing PCL	0.97	0.98	0.94	+0.03	+3.19%	1.1M	12/06
Turnkey Communication Services PCL	9.60	9.65	9.40	+0.05	+0.52%	19.2K	12/06
Civil Engineering PCL	1.13	1.13	1.02	+0.12	+11.88%	9.68M	12/06
Peace Living PCL	1.57	1.57	1.55	-0.01	-0.63%	29.6K	12/06
BBGI PCL	4.20	4.20	4.14	+0.04	+0.96%	480.3K	12/06
JD Food PCL	1.96	1.96	1.94	+0.01	+0.51%	169.2K	12/06
Function International PCL	1.80	1.86	1.80	0.00	0.00%	91K	12/06
Royal Plus PCL	1.17	1.22	1.16	-0.03	-2.50%	1.85M	12/06
SCB X PCL	140.00	140.00	138.00	+2.50	+1.82%	24.06M	12/06
Teka Construction	1.73	1.73	1.69	+0.01	+0.58%	74.9K	12/06
World Flex PCL	0.97	0.98	0.97	-0.01	-1.02%	7.4K	12/06
Thai Life Insurance PCL	11.30	11.40	11.10	0.00	0.00%	18.65M	12/06
Thachang Green Energy PCL	1.04	1.04	1.02	0.00	0.00%	270.3K	12/06
Chin Huay PCL	1.49	1.50	1.47	0.00	0.00%	2.7K	12/06
Betagro PCL	20.00	20.10	19.90	+0.10	+0.50%	2.6M	12/06
Klinique Medical Clinic PCL	25.75	26.25	25.75	-0.25	-0.96%	153K	12/06
Polynet PCL	6.75	6.75	6.60	+0.05	+0.75%	12.1K	12/06
Aurora Design PCL	14.00	14.10	13.70	+0.20	+1.45%	1.26M	12/06
SAMART Aviation Solutions PCL	10.90	10.90	10.80	+0.10	+0.93%	313.1K	12/06
Asian Alliance International PCL	3.46	3.50	3.44	-0.02	-0.57%	1.34M	12/06
Precise Public	2.90	2.94	2.86	+0.04	+1.40%	802.3K	12/06
Thai Eastern Holdings PCL	3.10	3.14	3.10	-0.02	-0.64%	245.1K	12/06
ITail PCL	16.30	16.40	15.90	+0.40	+2.52%	3.64M	12/06
Star Money PCL	0.98	0.98	0.94	0.00	0.00%	208.2K	12/06
Moshi Moshi Retail	36.75	37.25	36.75	0.00	0.00%	199.2K	12/06
DTC Enterprise PCL	0.93	0.94	0.92	-0.01	-1.06%	188.8K	12/06
SG Capital PCL	1.37	1.38	1.33	+0.02	+1.48%	56.36M	12/06
Master Style PCL	8.40	8.45	8.30	-0.05	-0.59%	314.5K	12/06
Premier Quality Starch PCL	1.69	1.70	1.68	0.00	0.00%	105.1K	12/06
Chase Asia PCL	0.49	0.49	0.47	+0.02	+4.26%	138.5K	12/06
PRTR PCL	3.38	3.40	3.38	-0.02	-0.59%	127.6K	12/06
Millennium Corporation Asia	6.60	6.60	6.20	+0.45	+7.32%	3.68M	12/06
G Able PCL	3.96	3.98	3.94	+0.04	+1.02%	193.2K	12/06
AKS Corporation PCL	0.01	0.02	0.01	-0.01	-50.00%	4.04M	12/06
Bangkok Lab Cosmatic PCL	4.00	4.02	3.96	0.00	0.00%	759.5K	12/06
Thaivivat Holdings PCL	10.00	10.10	9.95	0.00	0.00%	60.4K	12/06
KCG Corporation PCL	10.50	10.50	9.75	+0.70	+7.14%	2.8M	12/06
Patrangsit Healthcare PCL	10.10	10.20	10.00	0.00	0.00%	140.1K	12/06
Finansia X PCL	1.10	1.13	1.08	-0.04	-3.51%	42.4K	12/06
PSP Specialties PCL	5.90	5.90	5.80	+0.05	+0.85%	780.1K	12/06
Thai Coconut PCL	5.60	5.60	5.55	0.00	0.00%	104.2K	12/06
Sino Logistics	0.90	0.92	0.89	-0.01	-1.10%	362.5K	12/06
Tanachira Retail	3.86	3.88	3.80	+0.04	+1.05%	126K	12/06
Window Asia PCL	0.71	0.73	0.70	-0.02	-2.74%	377.9K	12/06
Namwiwat Medical	3.56	3.56	3.50	+0.04	+1.14%	4.9K	12/06
Ornsirin Holding Public	0.78	0.78	0.77	0.00	0.00%	335.7K	12/06
Euroasia Total Logistics PCL	0.39	0.39	0.36	+0.03	+8.33%	280.5K	12/06
Safe Fertility PCL	5.60	5.70	5.55	0.00	0.00%	119.5K	12/06
Asia Network International PCL	2.80	2.80	2.62	+0.20	+7.69%	636.1K	12/06
SCG Decor PCL	5.00	5.05	4.98	+0.02	+0.40%	57.1K	12/06
Advice IT Infinite PCL	6.35	6.40	6.20	+0.20	+3.25%	2.21M	12/06
Thai Credit Bank PCL	18.90	19.00	18.40	+0.50	+2.72%	200.8K	12/06
NL Development PCL	0.69	0.72	0.67	0.00	0.00%	1.24M	12/06
Bangkok Genomics Innovation PCL	2.08	2.20	2.06	0.00	0.00%	4.76M	12/06
Neo	17.70	17.70	16.90	+0.80	+4.73%	904K	12/06
Supreme Distribution PCL	1.49	1.51	1.48	-0.02	-1.32%	532.7K	12/06
Quality Houses Hotel Residence Unt	7.90	7.90	7.85	0.00	0.00%	33.9K	12/06
BKI Holdings PCL	374.00	375.00	370.00	+4.00	+1.08%	20.6K	12/06
Chaosua Foods Industry PCL	4.20	4.20	4.16	+0.04	+0.96%	145.4K	12/06
Food Moments PCL	4.08	4.12	4.08	0.00	0.00%	155K	12/06
Petchsrivichai Enterprise PCL	2.20	2.20	2.16	0.00	0.00%	927.2K	12/06
Pluk Phak Praw Rak Mae PCL	3.96	4.04	3.86	+0.04	+1.02%	4.49M	12/06
CP Axtra Public	14.60	14.70	14.50	+0.20	+1.39%	6.28M	12/06
Future City Leasehold RE Unt	8.85	8.85	8.75	0.00	0.00%	153.1K	12/06
Medeze PCL	6.10	6.15	6.05	0.00	0.00%	413.9K	12/06
T Man Pharmaceutical PCL	10.80	10.80	10.70	0.00	0.00%	92.1K	12/06
Stecon PCL	17.00	17.00	15.90	+1.20	+7.59%	47.92M	12/06
Specialty Natural Products PCL	4.52	4.52	4.48	+0.06	+1.35%	26.6K	12/06
Nakornthon Hospital PCL	3.84	3.86	3.80	+0.02	+0.52%	363.7K	12/06
Gulf Dev PCL	64.00	64.50	63.50	+1.25	+1.99%	55.28M	12/06
Tidlor Holdings PCL	17.30	17.40	16.60	+0.80	+4.85%	29.23M	12/06
Techlead NPN PCL	0.40	0.40	0.39	0.00	0.00%	783.9K	12/06
Ngernturbo	1.40	1.43	1.38	+0.04	+2.94%	14.98M	12/06
Onsen Retreat and Spa	1.13	1.13	1.11	0.00	0.00%	394K	12/06
Atlas Energy PCL	1.81	1.85	1.81	0.00	0.00%	3.1M	12/06
Masstec Link PCL	1.58	1.67	1.58	-0.07	-4.24%	12.34M	12/06
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.90	8.95	8.80	+0.05	+0.56%	3.62M	12/06
Smothong PCL	3.70	3.74	3.68	0.00	0.00%	1.31M	12/06
Unique Plastic Industry PCL	1.64	1.69	1.63	-0.02	-1.20%	4.8M	12/06

Sectores de Tailandia

Servicios académicos y educativos (2)Materiales básicos (118)Consumo cíclico (163)Consumo no cíclico (109)Energía (43)Financieras (119)Salud (65)Industriales (174)Inmobiliaria (117)Tecnología (74)Servicios públicos (45)

Noticias de bolsa

Las mejores acciones de refinerías de petróleo según Goldman Sachs
Investing.com -- Goldman Sachs ha identificado las principales acciones de refinerías de petróleo como un sector que enfrenta una...
- PorInvesting.com•12 may 2026
Goldman Sachs mantiene postura bajista sobre PHP, THB e INR en FX
Investing.com -- El dólar estadounidense se fortaleció el martes por la mañana tras los acontecimientos del fin de semana,...
- PorInvesting.com•14 abr 2026
Hospitales tailandeses bajo presión por guerra, dice Tisco
Investing.com -- Los proveedores de atención médica tailandeses están experimentando presión operativa a corto plazo debido a la...
- PorInvesting.com•02 abr 2026

Calendario de reportes

No hay reportes de resultados programados para hoy

S&P/BMV IPC

67,954.55

+977.50

+1.46%

Dow Jones

51,202.26

+353.51

+0.70%

US 500

7,431.20

+37.1

+0.50%

US Tech 100

29,653.80

+207.6

+0.71%

DAX

24,635.30

+425.59

+1.76%

Nikkei 225

66,020.04

+1,802.77

+2.81%

Índice dólar

99.49

-0.100

-0.10%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	23.880	+0.17%	60.59M
Wal Mart de Mexico	52.080	+0.52%	27.34M
Cemex	22.370	+2.24%	13.37M
Financiero Banorte	188.650	+3.30%	4.75M
Gmexico	209.690	+1.49%	2.93M
Fomento Economico Mexicano UBD	222.64	+0.48%	1.57M
Grupo Aeroportuario del Pacifico B	408.74	+2.97%	1.02M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Arm	6,500.00	+18.18%	2,125.00
Prudential Financial	1,845.00	+13.59%	40.00
Western Digital	9,771.06	+11.86%	1,171.00
Proteak Uno SAB de CV	0.11	+9.52%	860,269.00
Cleveland-Cliffs	234.50	+8.31%	300.00
Southern Copper	3,247.00	+8.23%	144.00

Nombre	Último	% Var.	Vol.
Virgin Galactic Holdings	67.35	-34.58%	108,486.00
Air Liquide	3,052.837	-9.59%	0.00
Alcoa	1,167.000	-9.18%	26.00
Adobe	3,526.410	-6.83%	5,182.00
Adobe	3,526.41	-6.83%	4,255.00
Gilead	2,117.15	-6.44%	379.00
Hims Hers Health	469.60	-5.61%	3,963.00

Anuncio

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Tailandia - Acciones

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco