Tailandia - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Tailandia, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
AJ Plast	5.90	5.95	5.85	0.00	0.00%	99.8K	19/04
AAPICO Hitech	22.20	22.50	21.90	-0.30	-1.33%	2.89M	19/04
Advanced Info Tech	4.46	4.64	4.44	-0.22	-4.70%	2.55M	19/04
Advanced Info	195.50	197.00	193.00	-1.50	-0.76%	7.93M	19/04
Beyond Securities	3.02	3.34	3.02	-0.30	-9.04%	11.54M	19/04
Aeon Thana Sinsap	155.50	158.00	154.00	-2.50	-1.58%	315.9K	19/04
Agripure	4.28	4.38	4.26	-0.12	-2.73%	253.9K	19/04
Aikchol Hospital	18.00	18.10	17.80	0.00	0.00%	8.5K	19/04
Airports of Thailand	63.00	65.00	63.00	-2.50	-3.82%	35.13M	19/04
Alucon	177.50	177.50	177.50	-0.50	-0.28%	600	19/04
Amanah Leasing	2.10	2.16	2.10	-0.04	-1.87%	655.8K	19/04
Amarin Printing	4.98	5.00	4.98	0.00	0.00%	3.68M	19/04
Amata Corp	22.00	22.50	22.00	-0.90	-3.93%	10.47M	19/04
Ananda Develop	0.790	0.800	0.770	-0.020	-2.47%	2.71M	19/04
AP	10.50	10.70	10.40	-0.20	-1.87%	27.81M	19/04
Aqua Corp	0.33	0.33	0.31	-0.01	-2.94%	4.05M	19/04
Areeya Property	4.98	5.00	4.98	-0.02	-0.40%	1.2K	19/04
Asia Aviation	2.200	2.280	2.180	-0.120	-5.17%	50.16M	19/04
Asia Hotel	6.40	6.55	6.40	-0.20	-3.03%	8K	19/04
Asia Metal	3.180	3.300	3.180	-0.120	-3.64%	311.5K	19/04
Asia Plus	2.620	2.660	2.620	-0.040	-1.50%	1.17M	19/04
Asia Precision	3.38	3.40	3.38	-0.02	-0.59%	14K	19/04
Asia Sermkij Leasing	16.40	16.60	16.40	-0.30	-1.80%	1.04M	19/04
Asian Insulators	4.040	4.080	4.040	-0.060	-1.46%	177.8K	19/04
Asian Marine Services	1.550	1.640	1.540	-0.070	-4.32%	456.3K	19/04
Asian Seafoods	6.80	6.90	6.75	-0.20	-2.86%	1.46M	19/04
Asphere Innovations PCL	5.550	5.700	5.500	-0.150	-2.63%	175.2K	19/04
B 52 Capital PCL	0.59	0.59	0.51	+0.01	+1.72%	17K	19/04
Baan Rock Garden	1.570	1.570	1.480	0.000	0.00%	150.8K	19/04
Bangchak Corp	43.25	44.25	43.00	0.00	0.00%	8.5M	19/04
Bangkok Aviation Fuel	22.70	23.10	22.60	-0.60	-2.58%	303K	19/04
Bangkok Bank	138.50	141.00	138.50	-5.00	-3.48%	19.24M	19/04
Bangkok Chain Hospital	20.60	20.70	19.90	+0.20	+0.98%	9.21M	19/04
Srisawad Finance PCL	2.74	2.84	2.74	-0.12	-4.20%	241.2K	19/04
Bangkok Insurance	291.00	292.00	290.00	0.00	0.00%	54.2K	19/04
Bangkok Land	0.670	0.670	0.660	-0.010	-1.47%	8.27M	19/04
Bangkok Life Assurance	17.30	17.80	17.30	-0.60	-3.35%	1.59M	19/04
Bangkok Union	21.80	21.90	21.50	-0.10	-0.46%	10K	19/04
Begistics	0.12	0.12	0.11	0.00	0.00%	2.1M	19/04
Bangsaphan Barmill	0.74	0.75	0.73	-0.01	-1.33%	619.2K	19/04
Bank of Ayudhya	26.25	26.75	26.25	-0.50	-1.87%	796.2K	19/04
Banpu	5.30	5.40	5.25	-0.15	-2.75%	98.37M	19/04
Beauty Community	0.580	0.630	0.570	-0.070	-10.77%	42.46M	19/04
BEC World	4.60	4.86	4.60	-0.30	-6.12%	4.24M	19/04
Berli Jucker	24.10	24.50	24.00	-0.90	-3.60%	18.53M	19/04
Better World	0.41	0.44	0.41	-0.05	-10.87%	51.25M	19/04
BJC Heavy	1.090	1.110	1.090	-0.020	-1.80%	177.9K	19/04
Bangkok Dusit Medical	27.75	28.00	27.25	-0.25	-0.89%	52.47M	19/04
BTS	5.85	6.00	5.80	-0.25	-4.10%	85.89M	19/04
Bumrungrad Hospital	224.00	225.00	221.00	0.00	0.00%	2.31M	19/04
Cal-Comp Electronics	2.200	2.260	2.180	-0.060	-2.65%	9.37M	19/04
Castle Peak	12.10	12.50	12.10	-0.50	-3.97%	35.8K	19/04
Central Pattana	61.75	62.00	61.00	-0.50	-0.80%	7.32M	19/04
Central Plaza Hotel	43.00	43.50	42.75	-0.75	-1.71%	1.87M	19/04
CH Karnchang	21.70	22.20	21.50	-1.00	-4.41%	8.05M	19/04
Chai Watana Tannery	1.240	1.320	1.240	-0.080	-6.06%	581.3K	19/04
Charan Insurance	23.30	23.30	23.30	-0.70	-2.92%	300	19/04
Charn Issara	0.55	0.57	0.55	-0.03	-5.17%	330.5K	19/04
Charoen Pokphand	17.60	17.90	17.60	-0.40	-2.22%	16.91M	19/04
Charoong Thai Wire	4.50	4.58	4.50	-0.10	-2.17%	6.9K	19/04
Chiang Mai Ram	1.950	1.970	1.930	0.000	0.00%	145.6K	19/04
Chiangmai Frozen	2.260	2.300	2.240	-0.060	-2.59%	126.1K	19/04
Chonburi Concrete	0.35	0.36	0.35	-0.02	-5.41%	1.13M	19/04
Christiani Nielsen Thai	1.370	1.460	1.370	-0.080	-5.52%	963.7K	19/04
Chularat Hospital	2.780	2.800	2.760	-0.020	-0.71%	16.88M	19/04
Chumporn Palm Oil	2.440	2.540	2.440	-0.100	-3.94%	1.31M	19/04
CIMB Thai Bank	0.54	0.55	0.54	0.00	0.00%	1.42M	19/04
City Sports Recreation	62.75	62.75	62.00	0.00	0.00%	0	18/04
City Steel	2.180	2.200	2.180	-0.020	-0.91%	121.1K	19/04
CK Power	4.02	4.12	3.96	-0.12	-2.90%	10.09M	19/04
Communication System	0.880	0.920	0.880	-0.050	-5.38%	1.47M	19/04
CP All PCL	54.75	55.75	54.00	-0.75	-1.35%	42.48M	19/04
CPL	1.320	1.370	1.310	-0.070	-5.04%	139.3K	19/04
Crown Seal	42.00	42.75	42.00	-1.50	-3.45%	1.2K	18/04
AJ Advance	0.21	0.22	0.20	-0.01	-4.55%	36.48M	19/04
CSP Steel Center	0.93	0.95	0.93	-0.01	-1.06%	105.5K	19/04
DCON Products	0.39	0.40	0.39	0.00	0.00%	12.78M	19/04
Delta Electronics Thailand	69.25	70.00	67.50	-3.25	-4.48%	23.09M	19/04
Demco	4.120	4.300	4.120	-0.180	-4.19%	1.96M	19/04
Diamond Building	7.90	7.95	7.85	-0.05	-0.63%	130.6K	19/04
Dusit Thani	8.90	9.35	8.85	-0.60	-6.32%	913.8K	19/04
Dynasty Ceramic	1.800	1.820	1.770	-0.040	-2.17%	3.64M	19/04
Eason Paint	1.180	1.200	1.170	-0.030	-2.48%	2.46M	19/04
Eastern Commercial	1.390	1.450	1.390	-0.070	-4.79%	2.68M	19/04
Eastern Printing	2.64	2.68	2.56	-0.02	-0.75%	79.3K	19/04
Eastern Star RE	0.24	0.24	0.23	-0.01	-4.00%	3.25M	19/04
Eastern Water	3.46	3.48	3.44	0.00	0.00%	439.6K	19/04
Ekarat Engineering	0.97	0.99	0.94	-0.02	-2.02%	7.07M	19/04
Electricity Generating	109.50	110.50	108.50	-1.00	-0.90%	1.25M	19/04
WOW Factor PCL	0.61	0.65	0.58	-0.05	-7.58%	5.75M	19/04
EMC PCL	0.05	0.05	0.04	0.00	0.00%	487.1K	19/04
Erawan Group	4.64	4.74	4.64	-0.16	-3.33%	14.8M	19/04
Bangchak Sriracha PCL	9.20	9.55	9.10	-0.25	-2.65%	5.8M	19/04
Eternal Energy	0.22	0.22	0.21	-0.01	-4.35%	1.14M	19/04
Everland	0.15	0.15	0.13	+0.01	+7.14%	8.8M	19/04
Fancy Wood	0.37	0.40	0.37	-0.03	-7.50%	522.1K	19/04
Far East DDB	175.00	175.00	175.00	0.00	0.00%	0	04/04
FNS Holdings PCL	3.200	3.200	3.120	+0.040	+1.27%	42.2K	19/04
Food and Drinks	27.75	27.75	27.25	0.00	0.00%	400	19/04
Forth Corp	15.90	16.10	15.60	-0.60	-3.64%	2.27M	19/04
Fine Metal Technologies PCL	35.50	35.75	35.50	-0.50	-1.39%	600	19/04
General Engineering	0.16	0.18	0.15	-0.02	-11.11%	20.94M	19/04
General Environmental	0.50	0.50	0.49	0.00	0.00%	159.3K	19/04
GFPT	11.70	11.90	11.60	-0.20	-1.68%	3.1M	19/04
Global Connections	5.20	5.25	5.15	-0.05	-0.95%	116.8K	19/04
Globlex Holding	0.70	0.72	0.70	-0.01	-1.41%	438.6K	19/04
GMM Grammy	5.50	5.60	5.50	-0.10	-1.79%	8.6K	19/04
Golden Lime	2.580	2.600	2.580	-0.020	-0.77%	36.4K	19/04
Goodyear	181.00	184.00	180.00	-4.50	-2.43%	300	19/04
Grand Canal Land	1.680	1.680	1.610	+0.060	+3.70%	1.3K	19/04
Grande Asset Hotels	0.14	0.15	0.13	0.00	0.00%	538.7K	19/04
Gunkul Engineering	2.480	2.520	2.440	-0.100	-3.88%	28.24M	19/04
Haad Thip	16.90	17.10	16.80	-0.20	-1.17%	615.7K	19/04
Hana Microelectronics	36.00	36.50	35.75	-1.50	-4.00%	13.07M	19/04
Home Product Center	10.20	10.40	10.10	-0.30	-2.86%	52.32M	19/04
Hwa Fong Rubber	4.100	4.160	4.100	-0.060	-1.44%	177.2K	19/04
ICC Intl	51.75	52.50	51.75	-1.25	-2.36%	3.4K	19/04
Ichitan Group	16.50	16.80	16.30	-0.20	-1.20%	7.28M	19/04
IFS Capital	2.58	2.66	2.58	-0.10	-3.73%	197.7K	19/04
Indorama Ventures	23.90	24.50	23.70	-0.70	-2.85%	28.53M	19/04
Inoue Rubber	12.60	12.60	12.50	0.00	0.00%	12.5K	19/04
Interhides	1.98	2.00	1.98	-0.04	-1.98%	18.7K	19/04
Internet Thailand	4.980	5.050	4.880	0.000	0.00%	1.3M	19/04
Intouch Holdings	65.75	66.25	65.25	-1.00	-1.50%	3.72M	19/04
IRPC PCL	1.93	1.99	1.93	-0.04	-2.03%	54.19M	19/04
IT City	3.440	3.560	3.360	0.000	0.00%	59.2K	19/04
Italian Thai Development	0.570	0.590	0.560	-0.010	-1.72%	15.32M	19/04
Jack Chia Industries	78.75	78.75	78.75	-0.25	-0.32%	400	19/04
Jasmine Intl	2.86	2.88	2.78	+0.02	+0.70%	88.69M	19/04
Jasmine Telecom	49.25	52.00	49.25	-3.25	-6.19%	1.24M	19/04
Jay Mart	13.40	13.90	13.40	-0.80	-5.63%	15.55M	19/04
JMT Network Services	20.30	20.70	20.20	-1.00	-4.69%	27.01M	19/04
Bio Green Energy Tech PCL	0.32	0.35	0.31	-0.02	-5.88%	4.24M	19/04
KC Property	0.09	0.10	0.09	-0.01	-10.00%	167.5K	19/04
Kang Yong Electric	314.00	316.00	314.00	-3.00	-0.95%	2.2K	19/04
Karmarts	13.80	14.30	13.70	-0.30	-2.13%	6.37M	19/04
Kaset Thai Intl Sugar	3.48	3.48	3.36	-0.02	-0.57%	58.6K	19/04
Kasikornbank	124.00	125.00	123.50	-2.00	-1.59%	13.64M	19/04
KCE Electronics	37.25	37.25	36.50	-1.00	-2.61%	6.49M	19/04
KGI Securities	4.74	4.78	4.74	-0.04	-0.84%	6.47M	19/04
Khon Kaen Sugar	2.300	2.300	2.260	-0.020	-0.86%	2.55M	19/04
Khonburi Sugar	5.25	5.45	5.25	-0.15	-2.78%	268.2K	19/04
Kiang Huat Sea Gull	69.00	70.00	69.00	-1.00	-1.43%	1K	19/04
Kiatnakin Bank	51.25	51.75	50.50	+0.25	+0.49%	3.17M	19/04
Krung Thai Bank	16.00	16.20	15.90	-0.30	-1.84%	51.69M	19/04
Krungthai Car Rent	6.00	6.20	6.00	-0.20	-3.23%	168.4K	19/04
Krungthai Card	42.75	43.75	42.50	-1.25	-2.84%	7.34M	19/04
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.46	3.52	3.44	-0.10	-2.81%	1.06M	19/04
Laguna Resorts Hotels	40.50	41.00	40.25	-0.75	-1.82%	4.4K	19/04
Lalin Property	7.40	7.50	7.40	-0.10	-1.33%	213.6K	19/04
Lam Soon	4.82	4.90	4.68	-0.08	-1.63%	769K	19/04
Land and Houses	7.30	7.35	7.20	-0.05	-0.68%	75.56M	19/04
Lanna Resources	13.70	13.90	13.70	-0.10	-0.72%	839.8K	19/04
Lee Feed Mill	2.380	2.400	2.300	-0.040	-1.65%	159.6K	19/04
LH Financial	0.980	0.990	0.970	-0.020	-2.00%	11.43M	19/04
Indara Insurance	109.00	109.00	109.00	0.00	0.00%	5.6K	19/04
Lohakit Metal	4.000	4.040	4.000	-0.040	-0.99%	123.6K	19/04
Loxley PCL	1.460	1.480	1.450	-0.010	-0.68%	658K	19/04
Zalekta PCL	0.990	1.060	0.980	-0.080	-7.48%	2.19M	19/04
Seven Utilities	0.34	0.35	0.33	-0.01	-2.86%	20.92M	19/04
MDX	3.400	3.480	3.380	-0.120	-3.41%	353.3K	19/04
MK RE Develop	1.99	2.00	1.99	0.00	0.00%	38.1K	19/04
Major Cineplex	14.30	14.40	14.10	-0.10	-0.69%	2.86M	19/04
Major Development	1.250	1.300	1.250	-0.020	-1.57%	159.3K	19/04
Malee Group	11.20	12.10	10.80	-1.20	-9.68%	14.33M	19/04
Mandarin Hotel	32.50	32.75	32.50	-1.00	-2.99%	200	19/04
Roctec Global PCL	0.720	0.720	0.710	+0.010	+1.41%	28.19M	19/04
Matching Maximize	1.420	1.450	1.420	-0.050	-3.40%	12.1K	19/04
Matichon	7.25	7.25	7.00	0.00	0.00%	0	11/04
Maybank Kim Eng	9.40	9.60	9.40	-0.15	-1.57%	52K	19/04
MBK PCL	16.00	16.30	15.90	-0.40	-2.44%	3.47M	19/04
MC Group	12.40	12.40	12.10	-0.20	-1.59%	2.65M	19/04
MCOT PCL	3.08	3.14	3.08	-0.04	-1.28%	17.8K	19/04
Mega Lifesciences	41.25	41.75	40.25	0.00	0.00%	1.72M	19/04
Metro Systems	7.90	8.25	7.90	-0.20	-2.47%	22.8K	19/04
MFC Asset Management	20.70	20.80	20.70	-0.10	-0.48%	33K	19/04
MFEC	6.75	6.80	6.70	-0.05	-0.74%	237.7K	19/04
Mida Assets	0.46	0.48	0.44	-0.02	-4.17%	1.24M	19/04
Mida Leasing	0.66	0.71	0.66	-0.05	-7.04%	239.7K	19/04
Millcon Steel	0.18	0.19	0.18	-0.01	-5.26%	1.36M	19/04
Minor Intl	31.50	31.75	31.25	-0.50	-1.56%	16.18M	19/04
MK Restaurant	35.00	35.50	34.75	-0.25	-0.71%	1.04M	19/04
Modernform	2.240	2.280	2.240	-0.040	-1.75%	216K	19/04
Muang Thai Insurance	106.50	108.00	106.50	-1.50	-1.39%	3K	19/04
Muramoto Electron	222.00	223.00	221.00	-1.00	-0.45%	5.2K	19/04
NC Housing	0.97	0.99	0.95	-0.02	-2.02%	892.2K	19/04
Namyong Terminal	4.70	4.76	4.64	-0.08	-1.67%	6.25M	19/04
Nation Multimedia	0.03	0.04	0.03	-0.01	-25.00%	259.9K	19/04
Rabbit Holdings PCL	0.380	0.390	0.380	-0.010	-2.56%	7.84M	19/04
Nava Nakorn	1.900	1.910	1.850	-0.010	-0.52%	834.9K	19/04
Navakij Insurance	25.75	26.25	25.75	-0.25	-0.96%	7.7K	19/04
Nawarat Patanakarn	0.32	0.33	0.30	-0.01	-3.03%	7.49M	19/04
NEP Realty	0.20	0.21	0.20	0.00	0.00%	757.9K	19/04
Global Consumer PCL	0.22	0.24	0.22	-0.01	-4.35%	6.27M	19/04
Noble Development	3.54	3.62	3.50	-0.14	-3.80%	2.02M	19/04
Nonthavej Hospital	35.25	35.50	35.00	-0.25	-0.70%	65K	19/04
Nusasiri	0.33	0.34	0.32	-0.01	-2.94%	25.2M	19/04
OCC	10.40	10.50	7.30	0.00	0.00%	9.9K	19/04
Ocean Glass	24.30	24.30	24.30	0.00	0.00%	400	18/04
PCS Machine	5.05	5.10	4.96	-0.05	-0.98%	674.2K	19/04
Pacific Pipe	2.240	2.300	2.240	-0.040	-1.75%	37.5K	19/04
Bound Beyond PCL	9.65	9.75	9.60	-0.20	-2.03%	410.7K	19/04
Pan Asia Footwear	1.35	1.38	1.34	-0.02	-1.46%	54K	19/04
Pato Chemical	9.05	9.05	9.00	0.00	0.00%	2.1K	19/04
Peoples Garment	9.20	9.25	9.20	0.00	0.00%	900	19/04
Permsin Steel	0.88	0.89	0.87	-0.02	-2.22%	537.8K	19/04
Phatra Leasing	1.970	1.990	1.970	-0.010	-0.51%	263.3K	19/04
Polyplex	9.30	9.55	9.30	-0.30	-3.13%	1.21M	19/04
POSCO Thainox	0.46	0.48	0.46	-0.02	-4.17%	1.45M	19/04
Power Line Eng	0.51	0.52	0.50	0.00	0.00%	904.8K	19/04
Prakit	11.70	11.70	11.60	-0.10	-0.85%	32.5K	19/04
Pranda Jewelry	2.080	2.180	2.080	-0.060	-2.80%	505K	19/04
Pre-Built	6.10	6.25	6.10	-0.05	-0.81%	398.7K	19/04
Precious Shipping	7.65	8.05	7.60	-0.15	-1.92%	11.9M	19/04
Preecha	0.970	1.000	0.950	-0.030	-3.00%	226.7K	19/04
Premier Marketing	7.60	7.70	7.55	-0.15	-1.94%	515.7K	19/04
Premier Products	1.760	1.780	1.710	0.000	0.00%	9K	19/04
Premier Tech	7.95	8.05	7.90	-0.10	-1.24%	323.7K	19/04
President Bakery	68.25	68.75	67.75	0.00	0.00%	1.4K	19/04
Principal Capital	3.70	3.86	3.60	-0.12	-3.14%	2.66M	19/04
Prinsiri	2.820	2.820	2.800	0.000	0.00%	19.4K	19/04
Property Perfect	0.26	0.26	0.24	0.00	0.00%	10.02M	19/04
PTG Energy	8.50	8.70	8.50	-0.25	-2.86%	6.63M	19/04
PTT PCL	33.50	34.25	33.50	-0.75	-2.19%	63.91M	19/04
PTT Exploration	160.00	164.50	159.00	+1.00	+0.63%	17.09M	19/04
PTT Global Chemical	38.75	39.25	38.00	-0.25	-0.64%	11.83M	19/04
Quality Houses	2.240	2.240	2.200	0.000	0.00%	30.36M	19/04
Raimon Land	0.52	0.54	0.50	-0.02	-3.70%	1.99M	19/04
Ramkhamhaeng Hospital	30.50	31.00	30.00	-0.50	-1.61%	169.5K	19/04
Singha Estate	0.820	0.820	0.790	-0.010	-1.20%	3.95M	19/04
Ratchaburi Electricity	27.00	27.75	26.75	-1.00	-3.57%	6.36M	19/04
Ratchthani Leasing	2.28	2.28	2.24	-0.04	-1.72%	4.81M	19/04
Regional Container	17.10	17.30	16.50	+0.30	+1.79%	6.68M	19/04
Rockworth	11.80	13.20	11.80	-1.50	-11.28%	400	19/04
Rojana Industrial	7.15	7.30	6.95	-0.20	-2.72%	7.32M	19/04
Royal Orchid	2.32	2.44	2.30	-0.14	-5.69%	9.7K	19/04
RPCG PCL	0.68	0.70	0.68	-0.02	-2.86%	1.19M	19/04
RS	12.40	12.60	12.00	-0.20	-1.59%	4.48M	19/04
S & J Intl	53.00	53.00	53.00	0.00	0.00%	0	18/04
S&P Syndicate	14.00	14.20	14.00	-0.20	-1.41%	61.8K	19/04
S Khonkaen Foods	4.58	4.60	4.50	-0.02	-0.43%	134.4K	19/04
S Pack Print	1.780	1.820	1.780	-0.070	-3.78%	130.7K	19/04
Sabina	25.25	25.50	25.00	0.00	0.00%	679.4K	19/04
Saha Pathana Inter	70.50	70.50	67.00	+0.50	+0.71%	4.8K	19/04
Saha Pathanapibul	62.00	62.00	61.75	+0.25	+0.40%	200	19/04
Saha Union	29.25	30.00	29.25	-0.75	-2.50%	35.4K	19/04
Sahacogen Chonburi	3.04	3.06	3.00	-0.08	-2.56%	43.8K	19/04
Sahamit Machinery	4.46	4.50	4.46	-0.04	-0.89%	31.2K	19/04
Sahamitr Pressure	9.30	9.40	9.15	-0.20	-2.11%	342.1K	19/04
Samart Corp	6.15	6.30	6.05	-0.20	-3.15%	3.2M	19/04
Samart Telcoms	2.78	2.80	2.74	-0.04	-1.42%	285.8K	19/04
Samchai Steel	0.39	0.40	0.38	0.00	0.00%	787.7K	19/04
Sammakorn	1.140	1.150	1.130	0.000	0.00%	53.5K	19/04
Sansiri	1.670	1.690	1.660	-0.020	-1.18%	100.16M	19/04
Sawang Export	14.00	14.00	14.00	0.00	0.00%	0	18/04
SC Asset Corp	3.580	3.680	3.560	-0.160	-4.28%	7.68M	19/04
Seafco	2.58	2.60	2.56	-0.06	-2.27%	1.12M	19/04
Seafresh Industry	1.600	1.630	1.600	-0.040	-2.44%	644K	19/04
Xspring Capital	1.04	1.23	1.04	-0.23	-18.11%	511.95M	19/04
Sena Development	2.760	2.820	2.760	-0.080	-2.82%	1.52M	19/04
Sermsuk	35.25	35.25	35.25	+0.25	+0.71%	100	19/04
Shangri La Hotel	48.50	48.50	48.00	0.00	0.00%	500	19/04
Siam Cement	242.00	246.00	241.00	-8.00	-3.20%	3.38M	19/04
Siam City Cement	137.50	138.00	136.00	-1.50	-1.08%	37.8K	19/04
Siam Global	16.00	16.20	15.80	-0.10	-0.62%	6.6M	19/04
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	30.50	31.00	30.00	-0.75	-2.40%	7.07M	19/04
Siam Pan	14.50	14.50	14.50	0.00	0.00%	0	18/04
Siam Steel Service	3.020	3.020	3.000	0.000	0.00%	92.2K	19/04
Siam Steel Intl	1.180	1.180	1.160	-0.010	-0.84%	267.6K	19/04
Siamgas Petrochemicals	7.70	7.80	7.55	-0.10	-1.28%	201.8K	19/04
Sikarin	10.00	10.00	9.95	0.00	0.00%	129.4K	19/04
Singer	9.60	9.95	9.55	-0.50	-4.95%	16.06M	19/04
Nex Point	8.95	9.75	8.85	-0.95	-9.60%	13.62M	19/04
Sino Thai Engineering Construction	9.90	10.30	9.75	-0.50	-4.81%	9.97M	19/04
SIS Distribution	25.25	26.75	25.25	-1.50	-5.61%	928.5K	19/04
SNC Former	6.75	6.90	6.75	-0.10	-1.46%	402.6K	19/04
Solartron	0.620	0.650	0.610	-0.030	-4.62%	1.97M	19/04
Somboon Advance Tech	16.40	16.60	16.40	-0.30	-1.80%	1.35M	19/04
Southern Concrete Pile	6.05	6.20	6.05	-0.15	-2.42%	648.1K	19/04
SPCG	11.20	11.30	11.00	-0.10	-0.88%	605K	19/04
Allianz Ayudhya Capital PCL	36.00	36.50	36.00	-0.75	-2.04%	26.6K	19/04
Sri Trang Agro	16.30	17.10	16.30	-1.10	-6.32%	14.44M	19/04
Sriracha Construction	7.70	7.75	7.70	-0.05	-0.65%	110.1K	19/04
Srisawad Power 1979	38.75	39.25	38.50	-0.75	-1.90%	6.37M	19/04
Srithai Superware	1.17	1.18	1.16	0.00	0.00%	667.3K	19/04
Srivichaivejvivat	7.65	7.65	7.55	0.00	0.00%	261.1K	19/04
Stars Microelectronics	2.700	2.780	2.680	-0.100	-3.57%	1.58M	19/04
STP&I	3.14	3.18	3.10	-0.08	-2.48%	1.63M	19/04
Sub Sri Thai	5.05	5.20	4.70	-0.15	-2.88%	4.1K	19/04
Supalai PCL	20.40	20.80	20.40	-0.50	-2.39%	6.44M	19/04
Superblock	0.29	0.30	0.29	0.00	0.00%	32.16M	19/04
Surapon Foods	7.30	7.50	7.30	-0.20	-2.67%	3.2K	18/04
Susco	3.880	3.940	3.860	-0.160	-3.96%	12.28M	19/04
SVI	6.55	7.00	6.50	-0.15	-2.24%	858.6K	19/04
SVOA	1.860	1.880	1.800	-0.030	-1.59%	405.9K	19/04
Symphony Communication	8.500	8.750	8.450	-0.400	-4.49%	1.56M	19/04
Synnex Thailand	11.90	12.10	11.70	-0.40	-3.25%	1.06M	19/04
Syntec Construct	1.800	1.840	1.770	-0.040	-2.17%	320.7K	19/04
TKS Tech	7.50	7.55	7.40	-0.15	-1.96%	813.7K	19/04
TKrungthai Industries	1.64	1.68	1.64	-0.02	-1.20%	165.3K	19/04
Tata Steel Thailand	0.77	0.78	0.76	-0.01	-1.28%	700.2K	19/04
TCJ Asia	3.08	3.08	2.94	-0.02	-0.65%	7.7K	19/04
Team Precision	3.72	3.84	3.70	-0.14	-3.63%	580.3K	19/04
Tpcs PCL	16.00	16.00	16.00	+0.40	+2.56%	200	19/04
Thai Capital	0.48	0.48	0.46	0.00	0.00%	392.2K	19/04
Birla Carbon	62.75	63.00	62.00	-1.25	-1.95%	1.2K	19/04
Thai Coating	22.10	22.60	22.00	+0.40	+1.84%	700	19/04
JCK International	0.29	0.31	0.28	-0.04	-12.12%	69.43M	19/04
Thai Film	0.09	0.10	0.08	-0.01	-10.00%	752.6K	19/04
Thai Metal Drum	23.90	23.90	23.90	-0.10	-0.42%	11.2K	19/04
TMT Steel PCL	5.20	5.40	5.15	-0.20	-3.70%	139.8K	19/04
Thai Nam Plastic	1.16	1.19	1.15	-0.01	-0.85%	145.9K	19/04
Thai Oil	57.25	58.75	57.00	-0.75	-1.29%	8.81M	19/04
Thai OPP	140.00	140.00	140.00	0.00	0.00%	0	10/04
Thai Optical	11.40	11.40	11.30	-0.20	-1.72%	75.6K	19/04
Thai Packaging Printing	14.30	14.30	14.30	0.00	0.00%	200	19/04
Thai Poly Acrylic	4.30	4.30	4.28	-0.04	-0.92%	3K	19/04
Thai Polycons	1.300	1.390	1.280	-0.130	-9.09%	12.64M	19/04
Thai Rayon	40.50	40.50	40.50	0.00	0.00%	51.1K	19/04
Thai Reinsurance	0.74	0.78	0.73	-0.04	-5.13%	2.75M	19/04
Thai Rubber Latex	1.35	1.38	1.34	-0.05	-3.57%	3.93M	19/04
Thai Setakij Insurance	0.12	0.12	0.11	0.00	0.00%	160.3K	19/04
Thai Stanley Electric	215.00	217.00	212.00	0.00	0.00%	77.8K	19/04
Thai Steel Cable	14.80	15.00	14.80	-0.10	-0.67%	20.3K	19/04
Thai Textile	27.50	28.00	27.50	-0.50	-1.79%	200	19/04
Thai Vegetable Oil	19.00	19.10	18.80	-0.20	-1.04%	1.05M	19/04
Thai Wacoal	34.25	34.25	31.00	+3.00	+9.60%	700	19/04
Thai Wire Products	1.920	1.990	1.900	-0.070	-3.52%	38K	19/04
Steel	1.180	1.220	1.180	-0.040	-3.28%	4.5K	19/04
Thai German Products	0.12	0.12	0.11	0.00	0.00%	3.63M	19/04
Thaicom PCL	12.60	13.20	12.60	-0.90	-6.67%	25.58M	19/04
TCM Cor	1.260	1.300	1.260	-0.040	-3.08%	129.7K	19/04
Nova Empire PCL	9.90	9.90	9.55	-0.10	-1.00%	500	19/04
PP Prime	0.03	0.03	0.02	0.00	0.00%	9.38M	19/04
Thaire Life Assurance	2.16	2.20	2.14	-0.04	-1.82%	1.4M	19/04
Thai Rung Union	3.40	3.40	3.34	0.00	0.00%	10.2K	19/04
Thaitheparos	41.50	42.00	41.50	-0.50	-1.19%	6.8K	19/04
Thanachart Capital	48.75	49.00	48.25	0.00	0.00%	4.82M	19/04
Thantawan	29.00	29.00	28.75	-0.50	-1.69%	17.1K	19/04
Thitikorn	4.70	4.80	4.70	-0.10	-2.08%	287.8K	19/04
Thonburi Medical Centre	91.00	91.75	91.00	-0.25	-0.27%	4.2K	19/04
Thoresen Thai Agencies	6.05	6.25	6.05	-0.05	-0.82%	3.49M	19/04
Frasers Property Thailand	15.00	15.00	14.70	-0.20	-1.32%	28.1K	19/04
TIPCO Asphalt	15.60	15.80	15.60	-0.30	-1.89%	4.83M	19/04
Tipco Foods	9.65	9.75	9.65	-0.05	-0.52%	967.3K	19/04
TISCO Financial	99.25	99.50	98.75	-0.50	-0.50%	9.3M	19/04
TMBThanachart Bank	1.780	1.800	1.730	+0.040	+2.30%	354.31M	19/04
Tong Hua	0.93	1.00	0.93	-0.08	-7.92%	3.71M	19/04
TTCL	3.48	3.50	3.42	0.00	0.00%	668.3K	19/04
TPI Polene	1.350	1.370	1.340	-0.020	-1.46%	3.12M	19/04
TRC Construction	0.30	0.31	0.30	-0.01	-3.23%	19.43M	19/04
Trinity Watthana	4.44	4.48	4.36	-0.02	-0.45%	157.2K	19/04
Tropical Canning	6.05	6.15	6.00	-0.10	-1.63%	211.3K	19/04
True Corp	7.80	7.85	7.65	-0.05	-0.64%	95.6M	19/04
TTW PCL	8.90	9.00	8.90	-0.05	-0.56%	1.41M	19/04
TWZ	0.04	0.05	0.04	-0.01	-20.00%	111.93M	19/04
Tycoons World	2.500	2.500	2.440	+0.020	+0.81%	3.5K	19/04
Union Mosaic	0.73	0.73	0.70	0.00	0.00%	217.5K	19/04
Union Plastic	16.80	16.80	16.80	-0.40	-2.33%	7K	19/04
Unique Eng	3.24	3.32	3.20	-0.10	-2.99%	266.8K	19/04
United Palm Oil	6.15	6.15	6.15	-0.05	-0.81%	5.8K	19/04
United Paper	11.10	11.10	10.90	0.00	0.00%	235.8K	19/04
Univanich Palm Oil	8.45	8.50	8.40	-0.05	-0.59%	451.3K	19/04
Univentures	2.02	2.06	2.02	-0.04	-1.94%	512.9K	19/04
UOB Kay Hian Thailand	4.780	4.820	4.780	-0.020	-0.42%	2.9K	19/04
Vanachai	3.48	3.48	3.36	+0.04	+1.16%	115.2K	19/04
Varopakorn	3.02	3.12	3.00	-0.10	-3.21%	101.8K	19/04
VGI Global Media	1.55	1.62	1.54	-0.09	-5.49%	106.76M	19/04
Vibhavadi Medical Center	2.160	2.160	2.080	+0.040	+1.89%	4.52M	19/04
Wattana Karnpaet	90.00	90.00	90.00	0.00	0.00%	0	08/04
Wave Entertainment	0.140	0.150	0.130	-0.010	-6.67%	47.49M	19/04
WHA Corp	4.68	4.74	4.64	-0.10	-2.09%	73.06M	19/04
Wiik & Hoeglund	1.410	1.420	1.400	+0.010	+0.71%	53.7K	19/04
Workpoint	8.60	8.75	8.55	-0.20	-2.27%	213.9K	19/04
Wyncoast Industrial	0.55	0.56	0.53	-0.02	-3.51%	229.9K	19/04
2S Metal	3.000	3.040	3.000	-0.020	-0.66%	113.8K	19/04
Asia Green Energy	1.83	1.89	1.83	-0.05	-2.66%	1.56M	19/04
AI Energy	1.23	1.25	1.21	-0.03	-2.38%	377.8K	19/04
Asian Phytoceuticals	4.86	4.90	4.82	-0.04	-0.82%	166.4K	19/04
Chu Kai	0.860	0.910	0.860	-0.060	-6.52%	2.69M	19/04
Country Group Develop	0.34	0.34	0.33	0.00	0.00%	2.92M	19/04
Bangkok Dec-Con	1.290	1.310	1.280	-0.020	-1.53%	499.8K	19/04
Energy Absolute	30.25	30.75	29.00	-1.00	-3.20%	76.36M	19/04
Thanulux	34.00	34.00	33.25	0.00	0.00%	4.9K	19/04
Halcyon Tech	2.16	2.20	2.10	-0.04	-1.82%	57.5K	19/04
Kiattana Transport	0.37	0.38	0.36	-0.01	-2.63%	2.09M	19/04
Interlink Communication	6.50	6.60	6.50	-0.15	-2.26%	1.13M	19/04
Lighting and Equipment	1.130	1.150	1.120	-0.010	-0.88%	40.8K	19/04
Mono Tech	0.670	0.730	0.670	-0.060	-8.22%	7.38M	19/04
Panjawattana Plastic	2.880	2.960	2.820	-0.080	-2.70%	804.8K	19/04
Pylon	2.28	2.34	2.24	-0.06	-2.56%	712.5K	19/04
QTC Energy	3.88	3.92	3.88	-0.04	-1.02%	52.2K	19/04
Sea Oil	3.000	3.180	3.000	+0.020	+0.67%	9.05M	19/04
Thai Plaspac	13.90	13.90	13.70	+0.10	+0.72%	32.4K	19/04
UAC Global	3.460	3.580	3.460	-0.100	-2.81%	246.2K	19/04
Gift Infinite PCL	3.900	3.960	3.880	-0.080	-2.01%	7.71M	19/04
Thai Agro Energy	0.93	0.95	0.92	-0.02	-2.11%	316.5K	19/04
Newcity Bangkok	3.60	3.78	3.60	-0.18	-4.76%	79.6K	19/04
Asia Fiber	5.00	5.05	5.00	-0.20	-3.85%	300	19/04
Capital Engineering	2.42	2.50	2.38	+0.04	+1.68%	34.2K	19/04
Krungdhep Sophon	279.00	279.00	279.00	+11.50	+4.30%	100	19/04
MCS Steel	7.10	7.25	7.10	-0.10	-1.39%	893.2K	19/04
PRG Cor	10.00	10.20	9.55	-0.20	-1.96%	18.5K	19/04
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.590	0.590	0.540	-0.010	-1.67%	2.53M	19/04
Union Pioneer	36.25	36.25	36.00	+0.25	+0.69%	800	19/04
DTC Industries	30.00	30.00	29.00	0.00	0.00%	0	04/04
TSTE PCL	9.90	9.90	9.65	0.00	0.00%	0	11/04
Richy Place 2002	0.50	0.51	0.47	+0.01	+2.04%	1.08M	19/04
Boutique Newcity	17.70	18.90	17.70	-1.10	-5.85%	4.7K	19/04
G J Steel	0.22	0.23	0.21	-0.01	-4.35%	5.45M	19/04
SAPPE	89.75	91.00	89.25	-0.50	-0.55%	721K	19/04
Bangkok Airways	16.90	17.00	16.40	-0.30	-1.74%	4.9M	19/04
Buriram Sugar	4.48	4.60	4.40	-0.12	-2.61%	201.7K	19/04
Carabao	61.75	62.50	61.25	-1.00	-1.59%	2.51M	19/04
Vichitbhan Palmoil	0.77	0.77	0.75	0.00	0.00%	932.5K	19/04
Eastern Polymer	6.65	6.85	6.50	+0.05	+0.76%	4.1M	19/04
Plan B Media	8.05	8.20	8.00	-0.25	-3.01%	5.05M	19/04
S 11	2.70	2.76	2.70	-0.08	-2.88%	123.2K	19/04
Platinum Group	2.44	2.50	2.42	-0.08	-3.17%	506.5K	19/04
SKY ICT	26.25	27.25	26.25	-1.50	-5.41%	778K	19/04
Country Group Hold	0.66	0.67	0.63	-0.01	-1.49%	3.16M	19/04
Thai Solar Energy	1.090	1.120	1.080	-0.020	-1.80%	1.76M	19/04
PM Thoresen Asia	9.25	9.25	9.00	0.00	0.00%	0	03/04
Salee Printing	0.40	0.41	0.38	+0.01	+2.56%	170.8K	19/04
WICE Logistics	5.150	5.350	5.050	-0.250	-4.63%	669.6K	19/04
Advanced Connection	0.48	0.50	0.47	-0.02	-4.00%	3.2M	19/04
ALT Telecom	1.490	1.510	1.490	-0.020	-1.32%	175.8K	19/04
Amata VN	5.55	5.60	5.50	0.00	0.00%	28.1K	19/04
Asefa	3.82	3.92	3.82	-0.08	-2.05%	201.1K	19/04
Bangkok Expressway Metro	8.05	8.20	8.05	-0.25	-3.01%	58.43M	19/04
BIG Camera	0.46	0.46	0.44	0.00	0.00%	1.02M	19/04
Bangkok Ranch	2.540	2.580	2.520	-0.040	-1.55%	380.3K	19/04
Com7	17.20	17.70	17.20	-0.80	-4.44%	12.85M	19/04
Nirvana Daii	1.940	1.990	1.850	+0.050	+2.65%	49.4K	19/04
Ekachai Medical	7.45	7.45	7.40	0.00	0.00%	642.8K	19/04
Prime Road Power PCL	0.44	0.49	0.44	-0.06	-12.00%	7.21M	19/04
Global Power Synergy	46.25	47.50	45.75	-3.00	-6.09%	16.06M	19/04
Green Resources	1.01	1.03	1.00	-0.01	-0.98%	1.61M	19/04
JAS Asset	1.78	1.81	1.77	-0.05	-2.73%	279.2K	19/04
JWD InfoLogistics	15.10	15.10	14.70	-0.20	-1.31%	4.09M	19/04
KWI PCL	0.490	0.510	0.490	-0.020	-3.92%	258.1K	19/04
Ladprao Hospital	4.68	4.74	4.68	-0.06	-1.27%	19.3K	19/04
OHTL	380.00	410.00	352.00	-38.00	-9.09%	1.5K	19/04
Origin Property	6.75	7.00	6.70	-0.25	-3.57%	8.8M	19/04
Patkol	0.720	0.800	0.720	-0.080	-10.00%	2.01M	19/04
SCI Electric	0.770	0.780	0.760	+0.010	+1.32%	625.3K	19/04
Scan Inter	0.910	0.960	0.910	-0.050	-5.21%	1.15M	19/04
Star Petroleum Refining	7.90	8.45	7.90	-0.45	-5.39%	26.66M	19/04
Plus Tech Innovation PCL	7.00	7.00	7.00	0.00	0.00%	0	18/04
Thai Foods	3.20	3.28	3.20	-0.12	-3.61%	2.21M	19/04
Taokaenoi Food	9.70	10.10	9.65	-0.30	-3.00%	13.36M	19/04
TPBI	3.84	3.86	3.82	-0.02	-0.52%	63.9K	19/04
Triton	0.13	0.14	0.12	0.00	0.00%	50.72M	19/04
Thai Union	14.00	14.20	14.00	-0.30	-2.10%	16.71M	19/04
Thai Wah	3.60	3.60	3.56	+0.02	+0.56%	292.5K	19/04
Business Alignment	3.34	3.40	3.28	-0.04	-1.18%	106.7K	19/04
Rajthanee Hospital	24.60	24.70	24.50	0.00	0.00%	114.8K	19/04
Interlink Telecom	2.300	2.400	2.300	-0.140	-5.74%	8.56M	19/04
BCPG	6.25	6.55	6.20	-0.45	-6.72%	8.08M	19/04
Sahakol Equipment	1.100	1.120	1.100	-0.030	-2.65%	983.2K	19/04
Banpu Power	14.20	14.30	14.00	-0.10	-0.70%	1.02M	19/04
Alla	1.720	1.740	1.680	-0.020	-1.15%	1.41M	19/04
FN Factory Outlet	1.150	1.160	1.120	0.000	0.00%	36K	19/04
Thai Nippon Rubber	9.25	9.25	9.05	0.00	0.00%	3.2K	19/04
Pruksa	11.50	11.60	11.50	-0.10	-0.86%	974.4K	19/04
Ratchaphruek Hospital	6.05	6.05	5.95	+0.05	+0.83%	419.8K	19/04
Synergetic Auto Performance	2.920	2.920	2.880	0.000	0.00%	433.9K	19/04
TPI Polene Power	3.28	3.32	3.26	-0.02	-0.61%	7.45M	19/04
Wha Utilities	3.88	3.92	3.88	-0.06	-1.52%	3M	19/04
Global Green Chemicals	7.60	7.60	7.60	-0.20	-2.56%	25.2K	19/04
BGrimm Power	24.60	25.25	24.00	-1.15	-4.47%	31.83M	19/04
Firetrade Engineering	1.650	1.680	1.650	-0.030	-1.79%	648.8K	19/04
Ingress Industrial Thailand	0.42	0.44	0.42	-0.02	-4.55%	1.94M	19/04
Triple i Logistics	8.05	8.25	8.00	-0.35	-4.17%	1.02M	19/04
Prima Marine	7.60	7.70	7.50	-0.10	-1.30%	22M	19/04
ICN	2.420	2.480	2.400	-0.080	-3.20%	971.1K	19/04
S Kijchai Enterprise	4.500	4.540	4.040	-0.020	-0.44%	55.7K	19/04
Sermsang Power	7.50	7.70	7.45	-0.20	-2.60%	1.68M	19/04
Wattanapat Hospital	8.250	8.450	8.000	-0.150	-1.79%	1.08M	19/04
TOA Paint	23.40	23.70	22.80	-0.20	-0.85%	3.96M	19/04
Samart Digital	0.05	0.05	0.04	+0.01	+25.00%	4.13M	19/04
Thai President Foods	213.00	213.00	210.00	0.00	0.00%	1.9K	19/04
Rich Sport	2.38	2.44	2.38	-0.06	-2.46%	252.5K	19/04
Sahathai Terminal	1.870	1.950	1.830	-0.040	-2.09%	631.9K	19/04
Sakol Energy	0.45	0.47	0.45	-0.02	-4.26%	1.52M	19/04
JKN Global Media	0.46	0.47	0.45	+0.01	+2.22%	9.48M	19/04
Grand Prix	1.710	1.730	1.680	+0.050	+3.01%	311.4K	19/04
Gulf Energy	39.50	40.00	38.75	-1.25	-3.07%	27.01M	19/04
Humanica	11.30	11.60	11.30	-0.30	-2.59%	505.7K	19/04
Thonburi Healthcare	39.00	39.50	38.50	-0.75	-1.89%	438K	19/04
CPT Drives	0.63	0.65	0.63	-0.02	-3.08%	606.9K	19/04
Do Day Dream	8.65	8.75	8.60	-0.05	-0.57%	87.2K	19/04
Sunsweet	5.950	6.000	5.750	0.000	0.00%	2.77M	19/04
Chememan	1.950	1.950	1.930	-0.020	-1.02%	401.5K	19/04
Chayo Group	4.58	4.70	4.56	-0.20	-4.18%	2.64M	19/04
Muangthai Capital	41.75	42.75	41.25	-1.25	-2.91%	8.81M	19/04
WP Energy	4.20	4.26	4.20	-0.02	-0.47%	52K	19/04
TEAM Consulting	4.100	4.360	4.100	-0.280	-6.39%	2.4M	19/04
NFC	2.980	3.040	2.960	-0.060	-1.97%	2.1K	19/04
BG Container Glass	6.90	7.05	6.85	-0.20	-2.82%	462K	19/04
Praram 9 Hospital	19.20	19.30	18.90	0.00	0.00%	1.87M	19/04
North East Rubbers	5.800	5.850	5.700	-0.100	-1.69%	8.45M	19/04
Chaopraya Mahanakorn	1.22	1.22	1.20	0.00	0.00%	27.3K	19/04
SISB	38.75	39.25	38.00	+0.25	+0.65%	1.23M	19/04
TQM Corp	25.00	25.50	24.80	-0.50	-1.96%	1.51M	19/04
Stonehenge Inter	3.26	3.28	3.20	-0.04	-1.21%	103.3K	19/04
Osotspa	19.00	19.10	18.60	-0.50	-2.56%	9.78M	19/04
Zen Corp	7.85	7.90	7.85	-0.05	-0.63%	37.5K	19/04
Veranda Resort	5.50	5.60	5.45	-0.10	-1.79%	169.7K	19/04
Dohome	10.60	10.80	10.60	-0.50	-4.50%	4.61M	19/04
Index Living Mall	19.60	19.90	19.30	-0.30	-1.51%	549.1K	19/04
Thai Group Holdings	15.30	15.80	15.30	-0.40	-2.55%	4.2K	18/04
Toray Textiles	48.25	48.25	48.25	+1.25	+2.66%	100	18/04
Autocorp Holding	1.15	1.22	1.14	-0.06	-4.96%	27.3K	19/04
Copperwired	2.220	2.260	2.180	-0.020	-0.89%	1.18M	19/04
R And B Food Supply	10.40	10.60	10.30	-0.40	-3.70%	3.59M	19/04
S Hotels And Resorts	2.280	2.360	2.260	-0.120	-5.00%	14.64M	19/04
Absolute Clean Energy	1.38	1.39	1.37	-0.02	-1.43%	3.77M	19/04
Bangkok Commercial	9.45	9.70	9.40	-0.30	-3.08%	23.94M	19/04
Starflex	3.16	3.16	3.04	+0.02	+0.64%	2.12M	19/04
Asset World	4.26	4.40	4.22	-0.18	-4.05%	97.64M	19/04
Central Retail	33.50	34.00	33.25	-1.00	-2.90%	9.52M	19/04
Infraset PCL	2.06	2.12	2.04	-0.06	-2.83%	2.01M	19/04
Sri Trang Gloves	8.05	8.35	8.05	-0.35	-4.17%	3.82M	19/04
Successmore Being	3.74	3.76	3.58	-0.02	-0.53%	84.8K	19/04
Nr Instant	5.00	5.10	4.98	-0.15	-2.91%	9.89M	19/04
Siamrajathanee	6.55	6.70	6.55	-0.15	-2.24%	98.8K	19/04
SCG Packaging	31.25	31.75	30.25	-0.50	-1.57%	14.17M	19/04
Well Graded	0.59	0.60	0.58	-0.02	-3.28%	96.8K	19/04
Next Capital	1.99	2.08	1.99	-0.11	-5.24%	4.72M	19/04
Sabuy	2.32	2.46	2.26	-0.12	-4.92%	105.42M	19/04
Right Tunnelling	0.66	0.68	0.61	+0.02	+3.13%	6.96M	19/04
J R W Utility	4.36	4.40	4.34	0.00	0.00%	87.4K	19/04
Saksiam Leasing	4.74	4.84	4.70	-0.18	-3.66%	2.42M	19/04
Kerry Express	4.26	4.54	4.26	-0.28	-6.17%	1.97M	19/04
Siamese Asset	7.05	7.05	6.95	-0.05	-0.70%	44K	19/04
PTT Oil and Retail Business PCL	17.80	18.20	17.80	-0.50	-2.73%	21.98M	19/04
Rojukiss International PCL	5.85	6.05	5.70	-0.15	-2.50%	1.99M	19/04
Assetwise PCL	8.05	8.05	7.95	-0.05	-0.62%	480.1K	19/04
Earth Tech Environment PCL	2.40	2.56	2.32	-0.12	-4.76%	2.14M	19/04
Ditto	20.10	21.00	20.10	-1.20	-5.63%	2.35M	19/04
Don Muang Tollway PCL	11.70	11.80	11.60	-0.20	-1.68%	1.45M	19/04
Ngern Tid Lor PCL	20.40	20.70	20.30	-0.40	-1.92%	11.57M	19/04
NSL Foods PCL	23.50	23.90	23.30	-0.50	-2.08%	1.91M	19/04
Mena Transport PCL	1.58	1.63	1.58	-0.06	-3.66%	5.1M	19/04
Srinanaporn Marketing PCL	16.00	16.60	15.80	-0.80	-4.76%	4.79M	19/04
Siam Technic Concrete PCL	1.33	1.44	1.32	-0.04	-2.92%	272.9K	19/04
AMR Asia PCL	1.12	1.20	1.09	-0.05	-4.27%	1.05M	19/04
Clover Power PCL	0.43	0.48	0.43	-0.05	-10.42%	21.06M	19/04
Dhipaya Holdings PCL	29.25	29.75	28.75	-1.00	-3.31%	797.3K	19/04
Ubon Bio Ethanol	0.78	0.79	0.77	+0.01	+1.30%	3.67M	19/04
Sun Vending Technology PCL	1.67	1.71	1.66	-0.05	-2.91%	440.1K	19/04
Heng Leasing and Capital PCL	1.58	1.63	1.58	-0.07	-4.24%	4.69M	19/04
Thai Union Feedmill PCL	6.70	6.85	6.70	-0.15	-2.19%	103.3K	19/04
One Enterprise PCL	4.36	4.72	4.36	-0.46	-9.54%	20.42M	19/04
Pinthong Industrial Park PCL	6.65	6.85	6.60	-0.25	-3.62%	6.84M	19/04
Britania PCL	6.85	6.95	6.85	-0.10	-1.44%	3.03M	19/04
Nova Organic PCL	1.38	1.43	1.37	-0.05	-3.50%	434.1K	19/04
Micro Leasing PCL	2.10	2.12	2.04	-0.06	-2.78%	162.9K	19/04
Turnkey Communication Services PCL	13.10	13.70	13.10	-0.60	-4.38%	226.1K	19/04
Civil Engineering PCL	2.02	2.02	1.96	-0.02	-0.98%	946.8K	19/04
Peace Living PCL	3.00	3.10	2.96	-0.06	-1.96%	68.9K	19/04
BBGI PCL	5.00	5.20	5.00	-0.20	-3.85%	927.5K	19/04
JD Food PCL	2.68	2.70	2.62	-0.02	-0.74%	449.3K	19/04
Function International PCL	2.18	2.18	1.98	+0.02	+0.93%	6.39M	19/04
Royal Plus PCL	8.10	8.30	8.05	-0.25	-2.99%	2.61M	19/04
SCB X PCL	103.00	104.50	103.00	-2.00	-1.90%	14.67M	19/04
Teka Construction	2.04	2.12	2.04	-0.08	-3.77%	227K	19/04
World Flex PCL	1.70	1.81	1.68	-0.11	-6.08%	557.1K	19/04
Thai Life Insurance PCL	8.65	8.90	8.65	-0.30	-3.35%	26.9M	19/04
Thachang Green Energy PCL	3.02	3.06	2.94	-0.08	-2.58%	1.87M	19/04
Chin Huay PCL	2.46	2.48	2.46	-0.02	-0.81%	469.3K	19/04
Betagro PCL	21.70	21.80	21.40	-0.20	-0.91%	1.76M	19/04
Polynet PCL	7.90	8.00	7.65	-0.10	-1.25%	31.5K	19/04
Aurora Design PCL	13.10	13.10	12.80	0.00	0.00%	1.08M	19/04
SAMART Aviation Solutions PCL	18.00	18.60	18.00	-0.80	-4.26%	3.52M	19/04
Asian Alliance International PCL	4.34	4.40	4.28	-0.14	-3.13%	18.7M	19/04
Precise Public	2.98	3.02	2.96	-0.02	-0.67%	260.7K	19/04
Thai Eastern Holdings PCL	2.78	2.80	2.76	-0.06	-2.11%	3.44M	19/04
ITail PCL	20.30	20.60	20.10	-0.60	-2.87%	4.46M	19/04
Star Money PCL	1.30	1.32	1.30	-0.03	-2.26%	886.8K	19/04
Moshi Moshi Retail	52.25	53.50	52.25	-1.50	-2.79%	1.03M	19/04
DTC Enterprise PCL	1.21	1.27	1.21	-0.07	-5.47%	3.38M	19/04
SG Capital PCL	1.26	1.31	1.25	-0.06	-4.55%	10.38M	19/04
Premier Quality Starch PCL	2.80	2.80	2.74	-0.04	-1.41%	375.4K	19/04
Chase Asia PCL	1.61	1.70	1.60	-0.10	-5.85%	10.18M	19/04
PRTR PCL	4.16	4.24	4.16	-0.10	-2.35%	394.2K	19/04
Millennium Corporation Asia	4.98	5.15	4.98	-0.22	-4.23%	605.9K	19/04
G Able PCL	4.80	4.86	4.70	-0.02	-0.41%	3.56M	19/04
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	2.05M	19/04
Bangkok Lab Cosmatic PCL	4.90	4.96	4.82	-0.10	-2.00%	3M	19/04
Thaivivat Holdings PCL	8.30	8.40	8.20	-0.20	-2.35%	13.5K	19/04
KCG Corporation PCL	9.45	9.65	9.35	-0.30	-3.08%	4.4M	19/04
Patrangsit Healthcare PCL	13.30	13.50	13.20	-0.10	-0.75%	495.8K	19/04
Finansia X PCL	2.44	2.46	2.36	0.00	0.00%	159.3K	19/04
PSP Specialties PCL	5.75	5.95	5.75	-0.10	-1.71%	17.01M	19/04
Thai Coconut PCL	10.90	11.20	10.90	-0.40	-3.54%	12.67M	19/04
Sino Logistics	1.13	1.18	1.05	-0.02	-1.74%	3.37M	19/04
Tanachira Retail	16.60	16.70	16.10	-0.40	-2.35%	604.6K	19/04
Window Asia PCL	1.03	1.07	1.02	-0.03	-2.83%	2.91M	19/04
Namwiwat Medical	4.70	4.70	4.46	+0.02	+0.43%	812.7K	19/04
Ornsirin Holding Public	1.05	1.07	1.04	-0.04	-3.67%	6.01M	19/04
Euroasia Total Logistics PCL	1.17	1.20	1.16	-0.05	-4.10%	1.76M	19/04
Safe Fertility PCL	19.90	20.00	19.20	-0.30	-1.49%	2.6M	19/04
Asia Network International PCL	4.38	4.48	4.38	-0.10	-2.23%	1.48M	19/04
SCG Decor PCL	7.60	7.90	7.55	-0.35	-4.40%	1.42M	19/04
Advice IT Infinite PCL	4.18	4.34	4.18	-0.22	-5.00%	7.72M	19/04
Thai Credit Bank PCL	27.25	27.75	27.00	-0.50	-1.80%	93.6K	19/04
NL Development PCL	2.28	2.36	2.28	-0.12	-5.00%	4.85M	19/04
Bangkok Genomics Innovation PCL	2.58	2.78	2.56	-0.30	-10.42%	10.31M	19/04
Neo	41.50	42.25	40.50	-0.75	-1.78%	3.62M	19/04

Mercados

S&P/BMV IPC

55,862.85

+123.42

+0.22%

Dow Jones

37,986.40

+211.02

+0.56%

US 500

4,965.50

-45.6

-0.91%

US Tech 100

17,033.50

-360.8

-2.07%

DAX

17,742.36

-95.04

-0.53%

Nikkei 225

37,090.50

-964.00

-2.53%

Índice dólar

105.96

-0.022

-0.02%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	15.610	+3.51%	53.50M
Cemex	13.680	-0.65%	28.08M
Wal Mart de Mexico	64.360	+1.85%	10.01M
Kimberly-Clark de Mexico A	36.250	-3.78%	9.18M
Gmexico	102.510	-0.62%	3.89M
Financiero Banorte	173.360	-0.88%	3.24M
Asur B	526.54	-0.07%	636.67K

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Affirm Holdings	185.10	+10.17%	8.00
Desarrolladora Homex	0.012	+9.09%	65.15K
Itau Unibanco	103.20	+8.75%	8.00
Minera Autlan B	10.530	+8.65%	12.91K
Realty Income	915.00	+7.65%	117.00
Ambev SA	51.70	+6.84%	13.00

Nombre	Último	% Var.	Vol.
Crown	1,452.88	-12.09%	3.44K
Virgin Galactic Holdings	14.72	-11.74%	103.21K
Transocean	94.61	-10.14%	14.00
NVIDIA	13,021.93	-10.09%	9.36K
American Tower	2,924.00	-9.95%	267.00
Netflix	9,512.05	-8.68%	999.00
Spotify Tech	4,711.00	-6.86%	43.00

Instala nuestra app

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Tailandia - Acciones

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand