Consiga un 40% de descuento
🚀 Alzas en mayo: la IA lo adelantó. ¡PRFT+55% en sólo 16 días! Ya vienen los valores de junio.Ver lista

Tailandia - Acciones

Cierre
Máximo
Mínimo
6.056.055.95+0.10+1.68%265.2K
21.0021.6021.00-0.30-1.41%1.58M
4.524.524.44+0.04+0.89%650K
209.00210.00207.00+1.00+0.48%1.75M
2.522.602.50-0.04-1.56%10.76M
160.50161.50159.00-1.00-0.62%260.2K
4.224.264.20-0.02-0.47%133K
17.6017.9017.200.000.00%17.1K
65.7567.0065.50-1.25-1.87%18.19M
174.50174.50174.00+0.50+0.29%300
1.371.391.36-0.01-0.72%1.29M
4.304.444.30-0.14-3.15%13.3K
23.8023.8023.10+0.70+3.03%7.75M
0.8100.8200.8100.0000.00%477K
9.459.559.30+0.20+2.16%12.48M
0.340.350.34-0.01-2.86%366.1K
5.005.004.980.000.00%400
2.2802.3002.260+0.020+0.88%9.6M
6.606.606.40+0.10+1.54%1.9K
3.2603.2803.2600.0000.00%900
2.6402.6402.6200.0000.00%647.7K
3.223.243.220.000.00%28.4K
15.4015.5015.20+0.20+1.32%390.9K
4.0604.0604.000+0.060+1.50%41.2K
1.7001.7201.700-0.010-0.58%136.6K
9.9010.209.80+0.20+2.06%6.65M
4.9405.1004.940-0.110-2.18%880.5K
0.740.750.70+0.06+8.82%2.2K
1.5201.5401.500-0.030-1.94%30.3K
41.0041.2540.50+0.75+1.86%2.14M
22.6022.6022.40+0.20+0.89%332.4K
140.00140.50139.00+1.00+0.72%2.65M
19.6019.8019.40-0.10-0.51%8.24M
2.642.642.60+0.02+0.76%64.5K
286.00288.00285.00-1.00-0.35%23.5K
0.6700.6700.660+0.010+1.52%5.41M
21.2021.5020.80+0.40+1.92%3.46M
16.3016.7016.200.000.00%9.2K
0.110.120.110.000.00%4.07M
0.730.740.71-0.01-1.35%978.4K
26.2526.2526.00+0.25+0.96%25.7K
5.855.955.35+0.50+9.35%260.31M
0.6100.6200.6000.0000.00%4.14M
4.824.824.74+0.06+1.26%505.7K
22.8023.1022.60-0.20-0.87%6.45M
0.440.450.43+0.01+2.33%14.04M
1.3101.3401.310+0.010+0.77%1.1M
29.0029.2528.50-0.25-0.85%26.17M
6.056.106.05-0.05-0.82%7.07M
247.00250.00246.00-3.00-1.20%678K
3.3803.4803.340+0.060+1.81%26.98M
10.7010.9010.600.000.00%14.2K
61.7563.0061.75-1.00-1.59%6.36M
41.2542.0041.25-0.50-1.20%1.75M
22.2022.6022.20-0.30-1.33%861.8K
1.4301.4501.420+0.010+0.70%238.1K
22.2022.8022.00-0.20-0.89%7.8K
0.590.600.58+0.01+1.72%57.5K
22.3022.6022.00-0.20-0.89%10.86M
4.744.744.74-0.04-0.84%2.4K
1.9701.9701.9500.0000.00%41.4K
2.4202.4402.400+0.040+1.68%115.4K
0.340.350.340.000.00%610.4K
1.3501.3801.3400.0000.00%89.4K
3.0003.0802.980-0.060-1.96%15.53M
2.4202.4402.400-0.020-0.82%110.4K
0.560.560.55+0.01+1.82%135.8K
65.0065.0065.000.000.00%0
2.2402.2402.1600.0000.00%0
4.024.063.90+0.14+3.61%12.38M
0.9100.9200.900-0.010-1.09%416.6K
58.5059.5058.50-0.50-0.85%21.16M
1.4101.4301.400-0.010-0.70%92.2K
45.5045.7545.50+0.25+0.55%200
0.250.260.240.000.00%10.08M
1.071.081.07-0.01-0.93%39.4K
0.400.400.390.000.00%228.4K
76.5077.7576.00-0.25-0.33%7.19M
3.8003.8603.740+0.060+1.60%320.5K
8.158.208.100.000.00%130.9K
10.7010.9010.60+0.10+0.94%794.8K
1.9601.9801.930-0.020-1.01%4.03M
1.2201.2501.170+0.040+3.39%7.55M
1.4001.4101.4000.0000.00%131.8K
2.762.762.720.000.00%83.6K
0.250.250.240.000.00%124.8K
3.443.483.44-0.04-1.15%242.5K
0.870.880.86+0.01+1.16%5.64M
110.00111.00109.00+0.50+0.46%800.3K
0.650.670.650.000.00%756.6K
0.050.060.050.000.00%7.51M
4.724.784.72-0.02-0.42%8.01M
8.458.508.30+0.15+1.81%3.37M
0.200.210.20-0.01-4.76%179.2K
0.140.150.140.000.00%447.7K
0.440.440.44+0.01+2.33%1.2K
183.00195.00183.00+2.00+1.10%1.4K
3.1603.1603.140+0.020+0.64%6.8K
36.7537.0032.75+3.75+11.36%5.5K
17.3017.4017.00+0.30+1.76%926.7K
36.0036.0035.75+0.25+0.70%2.2K
0.140.150.14-0.01-6.67%2.41M
0.520.520.510.000.00%466.5K
12.8013.3012.80-0.40-3.03%1.99M
5.155.155.05+0.05+0.98%75.5K
0.730.740.720.000.00%30.9K
5.405.405.40+0.10+1.89%25.3K
3.0003.0002.980+0.040+1.35%4.8K
180.00180.00180.000.000.00%0
1.6601.6601.610+0.030+1.84%600
0.130.140.130.000.00%289.4K
2.6002.6202.580+0.020+0.78%4.9M
16.9017.1016.80-0.10-0.59%307.6K
41.2542.5041.000.000.00%10.44M
10.3010.3010.20+0.10+0.98%4.2M
4.4404.4804.400+0.020+0.45%166K
40.0040.5040.00-0.75-1.84%400
17.9018.3017.90-0.30-1.65%3.86M
2.542.562.54-0.02-0.78%16.5K
25.2525.2524.90+0.25+1.00%11.13M
13.8013.9013.70+0.10+0.73%1.6K
2.062.142.04+0.04+1.98%182.5K
5.2005.2005.000+0.100+1.96%396.5K
68.5069.2568.25-0.25-0.36%730.6K
1.951.961.93+0.02+1.04%26.98M
4.1004.2803.900+0.200+5.13%1.02M
0.7700.7900.690+0.060+8.45%47.34M
80.2580.2580.250.000.00%0
3.223.363.20-0.12-3.59%44.7M
69.7570.7568.50-0.75-1.06%639.2K
13.9014.2013.90+0.10+0.72%9.71M
18.0018.2017.80+0.30+1.69%15.7M
0.330.350.33-0.01-2.94%1.87M
0.090.100.09-0.01-10.00%88.6K
327.00328.00327.000.000.00%3K
14.8015.0014.600.000.00%2.42M
3.183.223.18-0.10-3.05%44.6K
134.50134.50133.50+0.50+0.37%2.43M
41.7542.5041.25+0.50+1.21%5.1M
4.564.584.50+0.02+0.44%269.9K
2.2802.3002.260-0.020-0.87%1.96M
5.355.455.30-0.05-0.93%316.4K
66.5067.0066.50-0.50-0.75%6.3K
52.5053.0052.50-0.25-0.47%1.1M
17.2017.3017.00+0.20+1.18%9.81M
5.855.855.85+0.05+0.86%20.4K
43.7544.0043.25+0.25+0.57%1.75M
0.190.200.190.000.00%0
3.423.423.400.000.00%257.6K
47.7548.2547.75-0.25-0.52%1.3K
7.307.357.300.000.00%29.6K
4.884.904.880.000.00%23.2K
6.906.956.80+0.10+1.47%52.59M
15.3015.4014.90+0.30+2.00%3.03M
2.5002.5402.500-0.020-0.79%16.5K
0.9700.9800.9700.0000.00%1.2M
100.00102.00100.00-2.50-2.44%5.5K
4.1604.1604.140+0.020+0.48%13.8K
1.5201.5301.5100.0000.00%232.6K
1.0201.0301.0100.0000.00%319.5K
0.340.350.340.000.00%1.86M
4.1004.2204.080-0.100-2.38%820.6K
2.002.002.000.000.00%5.5K
14.4014.5014.300.000.00%524.9K
1.3001.3201.300-0.020-1.52%35.3K
13.2013.8013.10-0.60-4.35%6.66M
35.0035.0034.75+1.00+2.94%2.1K
0.7500.7700.750-0.010-1.32%1.14M
1.4601.4801.450+0.010+0.69%38.4K
7.007.006.950.000.00%0
9.509.559.45+0.05+0.53%22.9K
17.4017.8017.20-0.20-1.14%3.07M
12.3012.5012.10+0.20+1.65%4M
3.043.043.02-0.02-0.65%2.2K
40.5040.5040.00+0.25+0.62%341.7K
8.108.108.10+0.25+3.18%2K
19.8019.8019.700.000.00%15.2K
6.356.356.30+0.05+0.79%41.2K
0.420.440.40-0.01-2.33%1.22M
0.620.650.62-0.01-1.59%20.5K
0.130.150.13-0.01-7.14%6.02M
32.5033.0032.00-0.50-1.52%15.12M
33.0033.5033.00-0.25-0.75%302.1K
2.2602.2602.260-0.020-0.88%1.4K
109.00109.00108.50+0.50+0.46%14.9K
199.00201.00199.00-1.00-0.50%10.4K
0.960.970.960.000.00%23.1K
3.964.063.96-0.04-1.00%3.03M
0.040.040.03+0.01+33.33%1.12M
0.4000.4100.3900.0000.00%11.18M
1.9201.9201.9100.0000.00%53.1K
25.5025.5025.000.000.00%900
0.330.350.32+0.01+3.13%7.98M
0.200.200.190.000.00%97.6K
0.300.300.290.000.00%309.1K
3.623.663.58+0.04+1.12%1.33M
34.7534.7534.500.000.00%24.8K
0.370.390.36-0.02-5.13%11.2M
9.509.559.500.000.00%0
24.4024.4024.400.000.00%0
5.005.055.00-0.05-0.99%3K
2.4002.4002.400-0.040-1.64%24K
9.609.709.600.000.00%64.6K
1.381.391.37+0.01+0.73%49.5K
9.159.209.150.000.00%6.9K
9.159.309.150.000.00%0
0.900.910.88+0.01+1.12%266.4K
1.9001.9001.8900.0000.00%50.5K
10.7011.0010.10+0.70+7.00%2.5M
0.530.540.50+0.03+6.00%7.24M
0.470.480.47-0.01-2.08%482.4K
10.7010.8010.50-0.20-1.83%27.2K
2.1402.1402.100+0.060+2.88%4.3K
5.555.555.40+0.10+1.83%65.6K
10.0010.209.950.000.00%7.15M
1.1401.1401.090+0.060+5.56%329.6K
8.108.208.100.000.00%246.4K
1.8001.8301.8000.0000.00%20.4K
8.458.458.30+0.10+1.20%204.3K
65.2566.0065.25-0.75-1.14%4.6K
4.064.104.06-0.04-0.98%172.9K
2.9202.9602.920+0.020+0.69%5.4K
0.210.210.200.000.00%674.3K
8.858.858.65+0.20+2.31%5.84M
34.2534.2533.75+0.50+1.48%29.94M
159.00159.00156.00+4.00+2.58%6.09M
37.7538.2537.500.000.00%8.8M
2.0602.0802.0400.0000.00%12.53M
0.460.480.450.000.00%8.22M
30.7531.0030.50+0.25+0.82%5.1K
0.8100.8300.810-0.020-2.41%1.69M
29.0029.2528.75+0.25+0.87%1.87M
2.402.422.380.000.00%2.23M
27.7528.5027.50-0.25-0.89%3.85M
12.2012.2011.80+0.30+2.52%300
6.556.806.45-0.25-3.68%15.38M
2.502.502.420.000.00%0
0.680.680.67+0.01+1.49%544.5K
12.6012.8012.60-0.10-0.79%179.8K
52.0052.0050.25+1.75+3.48%400
14.5014.6014.40+0.10+0.69%37.3K
4.704.704.68+0.06+1.29%27.3K
1.9401.9601.930+0.010+0.52%100.6K
24.6024.8024.50+0.10+0.41%786.1K
69.0069.0069.00-0.25-0.36%1.1K
62.7562.7562.500.000.00%0
29.7529.7529.50+0.50+1.71%4K
3.203.203.04-0.02-0.62%20K
4.464.464.420.000.00%43.5K
9.859.859.800.000.00%82.4K
6.456.656.40-0.25-3.73%1.22M
3.763.943.74-0.08-2.08%934.3K
0.380.400.380.000.00%0
1.1101.1201.100-0.010-0.89%35.2K
1.6801.6901.670+0.010+0.60%34.79M
13.0013.0012.600.000.00%200
3.2203.2603.2200.0000.00%1.01M
2.442.482.40-0.04-1.61%406.3K
1.9001.9401.8900.0000.00%3.26M
1.231.281.22-0.03-2.38%105.62M
2.5402.6002.520-0.060-2.31%886.3K
35.7535.7535.75+0.50+1.42%2K
49.5049.5048.750.000.00%0
250.00252.00249.00-1.00-0.40%1.08M
139.00139.50138.00+0.50+0.36%13.8K
16.7017.0016.70-0.10-0.60%2.08M
0.0200.0300.0200.0000.00%0
30.0030.5029.75-0.50-1.64%4.84M
14.8014.8014.800.000.00%0
2.8002.8402.780-0.020-0.71%32.5K
1.2701.2701.260+0.020+1.60%11.6K
7.857.907.80-0.05-0.63%274.5K
10.2010.3010.20-0.10-0.97%87.7K
9.9510.109.900.000.00%2.94M
4.845.504.80-0.36-6.92%119.97M
9.709.809.70-0.05-0.51%649.3K
28.2528.5027.50+0.25+0.89%747.1K
6.907.006.75-0.10-1.43%179.6K
0.6300.6400.6200.0000.00%752.6K
15.3015.4015.100.000.00%1.16M
7.057.257.05-0.20-2.76%340K
11.0011.0010.800.000.00%595.5K
36.2537.0036.25-0.25-0.68%12.2K
18.7018.8018.60+0.20+1.08%3.69M
8.708.808.65+0.05+0.58%42.4K
41.5042.0041.000.000.00%2.61M
1.331.341.31+0.02+1.53%434.6K
7.908.007.90-0.10-1.25%369.2K
2.8202.8602.800+0.020+0.71%1.22M
3.163.183.14+0.02+0.64%59.9K
5.205.305.200.000.00%0
19.0019.2019.00-0.20-1.04%967.9K
0.300.310.290.000.00%15.05M
7.958.307.650.000.00%100
3.9203.9603.900+0.040+1.03%1.96M
7.557.707.55-0.10-1.31%486.9K
1.8901.9101.880+0.010+0.53%166.7K
8.9509.0008.800+0.050+0.56%471.8K
11.1011.3010.60+0.40+3.74%876.7K
1.7701.8001.750-0.020-1.12%166.8K
8.959.008.85+0.10+1.13%336.4K
1.791.801.73+0.01+0.56%92.5K
0.780.780.75+0.03+4.00%1.44M
3.243.243.24-0.06-1.82%200
4.104.224.000.000.00%972.5K
13.8013.8013.80-0.30