Goldman Sachs mantiene postura bajista sobre PHP, THB e INR en FX
- PorInvesting.com•
Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 3.26 | 3.44 | 3.24 | 0.00 | 0.00% | 10.29M | ||
| 13.10 | 13.20 | 13.10 | 0.00 | 0.00% | 7.1K | ||
| 4.86 | 4.88 | 4.84 | 0.00 | 0.00% | 265.9K | ||
| 355.00 | 367.00 | 354.00 | -13.00 | -3.53% | 8.4M | ||
| 0.51 | 0.52 | 0.50 | 0.00 | 0.00% | 2.51M | ||
| 92.00 | 93.00 | 91.50 | -1.00 | -1.08% | 219K | ||
| 2.16 | 2.22 | 2.16 | 0.00 | 0.00% | 202.5K | ||
| 13.30 | 13.70 | 13.30 | 0.00 | 0.00% | 0 | ||
| 54.50 | 55.25 | 54.25 | -0.75 | -1.36% | 9.95M | ||
| 236.00 | 241.00 | 236.00 | -7.00 | -2.88% | 1.4K | ||
| 0.63 | 0.63 | 0.61 | 0.00 | 0.00% | 198K | ||
| 2.80 | 2.80 | 2.80 | -0.02 | -0.71% | 2.7K | ||
| 20.20 | 20.70 | 20.20 | -0.50 | -2.42% | 9.7M | ||
| 0.380 | 0.380 | 0.370 | 0.000 | 0.00% | 538.2K | ||
| 8.55 | 8.60 | 8.50 | 0.00 | 0.00% | 2.01M | ||
| 0.13 | 0.13 | 0.11 | +0.01 | +8.33% | 497.5K | ||
| 4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 0 | ||
| 1.100 | 1.120 | 1.090 | -0.010 | -0.90% | 40.04M | ||
| 5.55 | 5.55 | 5.45 | 0.00 | 0.00% | 0 | ||
| 2.420 | 2.420 | 2.380 | 0.000 | 0.00% | 0 | ||
| 2.100 | 2.100 | 2.080 | +0.020 | +0.96% | 77.2K | ||
| 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0 | ||
| 8.25 | 8.30 | 8.20 | -0.10 | -1.20% | 17.1K | ||
| 2.900 | 2.920 | 2.900 | -0.020 | -0.68% | 3.9K | ||
| 1.460 | 1.470 | 1.450 | 0.000 | 0.00% | 87.9K | ||
| 7.05 | 7.05 | 7.00 | 0.00 | 0.00% | 53.5K | ||
| 2.760 | 2.800 | 2.760 | -0.020 | -0.72% | 424.6K | ||
| 0.22 | 0.22 | 0.22 | -0.01 | -4.35% | 100 | ||
| 1.250 | 1.260 | 1.250 | -0.080 | -6.02% | 3.2K | ||
| 35.25 | 35.75 | 35.25 | -0.75 | -2.08% | 1.15M | ||
| 8.50 | 8.55 | 8.40 | +0.10 | +1.19% | 37.2K | ||
| 164.00 | 166.00 | 164.00 | 0.00 | 0.00% | 2.69M | ||
| 9.85 | 9.95 | 9.80 | -0.05 | -0.51% | 3.45M | ||
| 1.06 | 1.07 | 1.06 | -0.01 | -0.93% | 606.2K | ||
| 0.420 | 0.430 | 0.420 | -0.010 | -2.33% | 1.03M | ||
| 20.40 | 20.60 | 20.40 | -0.20 | -0.97% | 164.2K | ||
| 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 200 | ||
| 0.040 | 0.040 | 0.030 | 0.000 | 0.00% | 141.7K | ||
| 0.62 | 0.65 | 0.59 | +0.02 | +3.33% | 242.6K | ||
| 25.75 | 26.00 | 25.75 | -0.25 | -0.96% | 50.9K | ||
| 5.45 | 5.70 | 5.45 | -0.25 | -4.39% | 62.79M | ||
| 0.350 | 0.370 | 0.350 | 0.000 | 0.00% | 3.09M | ||
| 1.90 | 1.92 | 1.90 | -0.01 | -0.52% | 165.3K | ||
| 14.90 | 15.20 | 14.90 | -0.30 | -1.97% | 1.56M | ||
| 0.29 | 0.30 | 0.28 | 0.00 | 0.00% | 67.32M | ||
| 0.800 | 0.800 | 0.780 | +0.030 | +3.90% | 615.9K | ||
| 18.60 | 18.80 | 18.60 | 0.00 | 0.00% | 14.95M | ||
| 2.08 | 2.14 | 2.06 | -0.06 | -2.80% | 20.97M | ||
| 178.00 | 180.50 | 177.00 | +1.00 | +0.56% | 2.85M | ||
| 5.300 | 5.450 | 5.250 | 0.000 | 0.00% | 21.91M | ||
| 8.10 | 8.10 | 8.10 | -0.10 | -1.22% | 3.1K | ||
| 64.50 | 65.50 | 64.25 | -1.00 | -1.53% | 1.56M | ||
| 34.25 | 35.00 | 34.25 | -1.00 | -2.84% | 2.53M | ||
| 17.30 | 17.40 | 17.10 | +0.20 | +1.17% | 5.63M | ||
| 0.810 | 0.810 | 0.800 | 0.000 | 0.00% | 264.4K | ||
| 17.40 | 17.40 | 17.40 | 0.00 | 0.00% | 0 | ||
| 0.32 | 0.34 | 0.32 | -0.01 | -3.03% | 900 | ||
| 20.20 | 20.60 | 20.20 | -0.20 | -0.98% | 13.66M | ||
| 4.54 | 4.54 | 4.48 | 0.00 | 0.00% | 46.3K | ||
| 1.300 | 1.310 | 1.290 | 0.000 | 0.00% | 31.5K | ||
| 1.630 | 1.630 | 1.620 | 0.000 | 0.00% | 17.9K | ||
| 0.26 | 0.26 | 0.26 | -0.01 | -3.70% | 112.9K | ||
| 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 500 | ||
| 1.410 | 1.440 | 1.400 | -0.010 | -0.70% | 10.65M | ||
| 3.360 | 3.400 | 3.320 | -0.020 | -0.59% | 249.8K | ||
| 0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
| 69.75 | 70.00 | 69.75 | 0.00 | 0.00% | 0 | ||
| 1.190 | 1.200 | 1.180 | -0.010 | -0.83% | 11K | ||
| 2.28 | 2.32 | 2.28 | -0.04 | -1.72% | 3.81M | ||
| 0.770 | 0.770 | 0.770 | 0.000 | 0.00% | 63.4K | ||
| 47.75 | 48.00 | 47.50 | 0.00 | 0.00% | 8.86M | ||
| 0.640 | 0.650 | 0.620 | 0.000 | 0.00% | 20.3K | ||
| 42.50 | 42.50 | 42.50 | 0.00 | 0.00% | 100 | ||
| 0.17 | 0.17 | 0.16 | +0.01 | +6.25% | 17.5K | ||
| 0.51 | 0.54 | 0.49 | +0.01 | +2.00% | 758.9K | ||
| 0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 69.4K | ||
| 299.00 | 299.00 | 293.00 | 0.00 | 0.00% | 3.51M | ||
| 2.220 | 2.260 | 2.200 | 0.000 | 0.00% | 19.4K | ||
| 4.66 | 4.68 | 4.64 | +0.02 | +0.43% | 33.4K | ||
| 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 21.6K | ||
| 1.250 | 1.260 | 1.240 | -0.010 | -0.79% | 736.2K | ||
| 1.130 | 1.140 | 1.130 | -0.010 | -0.88% | 200 | ||
| 0.620 | 0.620 | 0.610 | -0.010 | -1.59% | 74.4K | ||
| 1.07 | 1.07 | 1.06 | 0.00 | 0.00% | 1.9K | ||
| 0.24 | 0.24 | 0.23 | +0.01 | +4.35% | 1.57M | ||
| 2.86 | 2.90 | 2.82 | -0.04 | -1.38% | 370.4K | ||
| 0.93 | 0.94 | 0.93 | -0.01 | -1.06% | 1.26M | ||
| 110.00 | 111.00 | 109.50 | -1.00 | -0.90% | 384.1K | ||
| 0.07 | 0.07 | 0.06 | +0.01 | +16.67% | 928.7M | ||
| 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 10.3M | ||
| 2.66 | 2.72 | 2.66 | -0.08 | -2.92% | 10.59M | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 1.32M | ||
| 0.33 | 0.33 | 0.32 | +0.01 | +3.13% | 30.2K | ||
| 176.00 | 177.00 | 176.00 | 0.00 | 0.00% | 0 | ||
| 0.510 | 0.510 | 0.500 | 0.000 | 0.00% | 47.6K | ||
| 59.50 | 59.50 | 59.00 | +3.00 | +5.31% | 300 | ||
| 7.30 | 7.35 | 7.20 | +0.10 | +1.39% | 401.9K | ||
| 17.40 | 17.50 | 17.40 | -0.20 | -1.14% | 600 | ||
| 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 91.4K | ||
| 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 200 | ||
| 9.25 | 9.30 | 9.20 | -0.05 | -0.54% | 318.4K | ||
| 4.34 | 4.36 | 4.32 | 0.00 | 0.00% | 60.8K | ||
| 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 75.1K | ||
| 3.60 | 3.60 | 3.60 | -0.02 | -0.55% | 200 | ||
| 2.300 | 2.300 | 2.300 | 0.000 | 0.00% | 0 | ||
| 184.00 | 184.00 | 184.00 | 0.00 | 0.00% | 0 | ||
| 0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
| 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 2.5K | ||
| 2.380 | 2.480 | 2.380 | -0.040 | -1.65% | 24.24M | ||
| 15.50 | 15.60 | 15.50 | -0.10 | -0.64% | 21.1K | ||
| 27.75 | 28.75 | 27.50 | +0.50 | +1.83% | 26.3M | ||
| 6.25 | 6.35 | 6.20 | -0.10 | -1.57% | 10.13M | ||
| 4.200 | 4.220 | 4.180 | -0.020 | -0.47% | 60.9K | ||
| 24.80 | 24.80 | 24.80 | 0.00 | 0.00% | 0 | ||
| 12.90 | 13.00 | 12.80 | -0.10 | -0.77% | 2.74M | ||
| 1.81 | 1.83 | 1.81 | 0.00 | 0.00% | 2.4K | ||
| 24.90 | 25.25 | 24.50 | +0.10 | +0.40% | 19.89M | ||
| 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 200 | ||
| 1.42 | 1.42 | 1.38 | 0.00 | 0.00% | 0 | ||
| 3.600 | 3.640 | 3.600 | -0.040 | -1.10% | 219.6K | ||
| 1.64 | 1.67 | 1.62 | -0.01 | -0.61% | 76.29M | ||
| 3.940 | 3.980 | 3.920 | -0.260 | -6.19% | 216.9K | ||
| 0.270 | 0.270 | 0.260 | +0.010 | +3.85% | 1.13M | ||
| 79.75 | 79.75 | 79.75 | 0.00 | 0.00% | 0 | ||
| 1.12 | 1.13 | 1.11 | 0.00 | 0.00% | 5.72M | ||
| 54.00 | 54.50 | 53.75 | +0.25 | +0.47% | 96.9K | ||
| 6.60 | 6.70 | 6.55 | -0.10 | -1.49% | 2.23M | ||
| 8.55 | 8.65 | 8.50 | -0.05 | -0.58% | 2.69M | ||
| 0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 788.9K | ||
| 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 79.1K | ||
| 289.00 | 290.00 | 289.00 | 0.00 | 0.00% | 400 | ||
| 8.10 | 8.10 | 8.05 | +0.05 | +0.62% | 304.5K | ||
| 1.93 | 1.94 | 1.93 | -0.02 | -1.03% | 26.8K | ||
| 188.00 | 191.00 | 188.00 | -1.00 | -0.53% | 11.11M | ||
| 27.75 | 28.00 | 26.75 | +1.00 | +3.74% | 21.79M | ||
| 4.34 | 4.40 | 4.32 | -0.04 | -0.91% | 5.64M | ||
| 1.450 | 1.500 | 1.440 | -0.050 | -3.33% | 2.2M | ||
| 5.55 | 5.55 | 5.50 | +0.10 | +1.83% | 61.3K | ||
| 64.25 | 64.25 | 64.25 | 0.00 | 0.00% | 0 | ||
| 78.50 | 80.50 | 78.50 | -1.00 | -1.26% | 2.19M | ||
| 31.25 | 32.75 | 31.00 | -0.75 | -2.34% | 80.87M | ||
| 4.72 | 4.72 | 4.72 | +0.02 | +0.43% | 13.3K | ||
| 29.50 | 29.50 | 29.00 | +0.25 | +0.85% | 7.76M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 1.56 | 1.57 | 1.55 | -0.01 | -0.64% | 122.4K | ||
| 33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
| 4.50 | 4.52 | 4.48 | -0.02 | -0.44% | 26.9K | ||
| 4.68 | 4.68 | 4.68 | 0.00 | 0.00% | 24.7K | ||
| 3.74 | 3.80 | 3.70 | -0.04 | -1.06% | 18.72M | ||
| 15.00 | 15.00 | 14.90 | +0.10 | +0.67% | 136.5K | ||
| 2.440 | 2.460 | 2.420 | -0.020 | -0.81% | 170.3K | ||
| 1.090 | 1.100 | 1.080 | +0.020 | +1.87% | 10.37M | ||
| 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 | ||
| 3.400 | 3.440 | 3.400 | -0.020 | -0.58% | 14.8K | ||
| 1.300 | 1.320 | 1.300 | -0.040 | -2.99% | 137K | ||
| 1.850 | 1.850 | 1.740 | 0.000 | 0.00% | 0 | ||
| 0.08 | 0.08 | 0.07 | +0.01 | +14.29% | 264.6K | ||
| 2.300 | 2.320 | 2.280 | 0.000 | 0.00% | 157.3K | ||
| 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 2.4K | ||
| 7.60 | 7.75 | 7.60 | -0.40 | -5.00% | 547.5K | ||
| 0.320 | 0.320 | 0.320 | -0.010 | -3.03% | 1.3K | ||
| 4.16 | 4.20 | 4.14 | -0.04 | -0.95% | 200.7K | ||
| 23.10 | 23.10 | 23.10 | 0.00 | 0.00% | 0 | ||
| 0.560 | 0.560 | 0.550 | 0.000 | 0.00% | 468.9K | ||
| 0.930 | 0.930 | 0.930 | 0.000 | 0.00% | 0 | ||
| 2.98 | 3.02 | 2.98 | -0.08 | -2.61% | 15K | ||
| 6.70 | 6.75 | 6.70 | -0.05 | -0.74% | 1.1K | ||
| 17.20 | 17.30 | 17.10 | -0.20 | -1.15% | 349.6K | ||
| 11.00 | 11.10 | 11.00 | -0.10 | -0.90% | 159.6K | ||
| 6.05 | 6.15 | 6.05 | -0.10 | -1.63% | 66.1K | ||
| 33.50 | 33.75 | 33.25 | -0.50 | -1.47% | 111.6K | ||
| 6.00 | 6.05 | 6.00 | +0.05 | +0.84% | 11.1K | ||
| 20.70 | 21.00 | 20.70 | -0.30 | -1.43% | 95.8K | ||
| 6.05 | 6.05 | 6.00 | +0.05 | +0.83% | 25.5K | ||
| 0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 40.3K | ||
| 0.45 | 0.45 | 0.43 | 0.00 | 0.00% | 0 | ||
| 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | ||
| 22.50 | 22.80 | 22.40 | -0.30 | -1.32% | 3.46M | ||
| 19.00 | 19.30 | 18.90 | -0.30 | -1.55% | 1.38M | ||
| 2.120 | 2.120 | 2.100 | 0.000 | 0.00% | 90.9K | ||
| 15.00 | 15.20 | 15.00 | -0.20 | -1.32% | 92.7K | ||
| 268.00 | 268.00 | 267.00 | +1.00 | +0.37% | 1.2K | ||
| 0.41 | 0.43 | 0.41 | +0.01 | +2.50% | 223.8K | ||
| 4.46 | 4.48 | 4.42 | 0.00 | 0.00% | 2.53M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 670K | ||
| 0.310 | 0.310 | 0.300 | +0.010 | +3.33% | 1.61M | ||
| 1.560 | 1.560 | 1.550 | 0.000 | 0.00% | 8.6K | ||
| 12.00 | 12.00 | 12.00 | +0.40 | +3.45% | 100 | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 0.21 | 0.21 | 0.20 | +0.01 | +5.00% | 359K | ||
| 0.57 | 0.58 | 0.57 | -0.01 | -1.72% | 9.3K | ||
| 1.98 | 1.99 | 1.97 | +0.01 | +0.51% | 65.8K | ||
| 22.10 | 23.00 | 21.80 | +0.20 | +0.91% | 24.9K | ||
| 0.21 | 0.21 | 0.20 | +0.01 | +5.00% | 1.08M | ||
| 9.60 | 9.60 | 9.25 | 0.00 | 0.00% | 0 | ||
| 9.30 | 9.30 | 9.20 | 0.00 | 0.00% | 0 | ||
| 3.06 | 3.12 | 3.06 | -0.02 | -0.65% | 115.3K | ||
| 2.420 | 2.440 | 2.400 | +0.020 | +0.83% | 24K | ||
| 8.60 | 8.60 | 8.50 | 0.00 | 0.00% | 600 | ||
| 0.62 | 0.63 | 0.60 | +0.01 | +1.64% | 3.5K | ||
| 6.45 | 6.45 | 6.40 | 0.00 | 0.00% | 0 | ||
| 6.60 | 6.60 | 6.60 | 0.00 | 0.00% | 1.5K | ||
| 0.24 | 0.25 | 0.20 | +0.02 | +9.09% | 1.23M | ||
| 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 3.3K | ||
| 10.10 | 10.30 | 10.00 | 0.00 | 0.00% | 211.6K | ||
| 0.44 | 0.46 | 0.42 | 0.00 | 0.00% | 5.28M | ||
| 0.15 | 0.16 | 0.15 | -0.01 | -6.25% | 250.1K | ||
| 11.50 | 11.60 | 11.50 | -0.10 | -0.86% | 19.7K | ||
| 0.920 | 0.930 | 0.880 | -0.020 | -2.13% | 129.9K | ||
| 3.74 | 3.74 | 3.74 | -0.02 | -0.53% | 5.4K | ||
| 7.05 | 7.05 | 6.90 | +0.20 | +2.92% | 6.84M | ||
| 0.500 | 0.500 | 0.490 | 0.000 | 0.00% | 0 | ||
| 11.20 | 11.30 | 11.10 | 0.00 | 0.00% | 43.8K | ||
| 0.750 | 0.790 | 0.740 | -0.020 | -2.60% | 61.8K | ||
| 11.40 | 11.40 | 11.30 | 0.00 | 0.00% | 14.6K | ||
| 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 200 | ||
| 1.77 | 1.78 | 1.75 | 0.00 | 0.00% | 16.2K | ||
| 1.390 | 1.390 | 1.390 | 0.000 | 0.00% | 0 | ||
| 0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 27.9K | ||
| 8.45 | 8.60 | 8.45 | -0.20 | -2.31% | 2.07M | ||
| 34.50 | 35.00 | 34.50 | -0.25 | -0.72% | 26.52M | ||
| 143.00 | 144.00 | 142.00 | -1.00 | -0.69% | 14.26M | ||
| 36.75 | 36.75 | 36.25 | 0.00 | 0.00% | 8.58M | ||
| 1.410 | 1.410 | 1.390 | 0.000 | 0.00% | 7.91M | ||
| 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 4.6K | ||
| 18.10 | 18.20 | 18.10 | -0.20 | -1.09% | 65.1K | ||
| 0.500 | 0.510 | 0.500 | -0.010 | -1.96% | 219.3K | ||
| 29.00 | 29.50 | 29.00 | -0.50 | -1.69% | 1.24M | ||
| 1.59 | 1.62 | 1.59 | -0.03 | -1.85% | 1.65M | ||
| 31.75 | 32.00 | 31.50 | +0.25 | +0.79% | 624.2K | ||
| 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 1K | ||
| 5.25 | 5.35 | 5.25 | -0.10 | -1.87% | 632.4K | ||
| 1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
| 0.41 | 0.42 | 0.40 | 0.00 | 0.00% | 1.43M | ||
| 0.19 | 0.20 | 0.18 | 0.00 | 0.00% | 4.64M | ||
| 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 0 | ||
| 8.85 | 8.90 | 8.85 | -0.05 | -0.56% | 2.7K | ||
| 3.94 | 3.94 | 3.92 | 0.00 | 0.00% | 5.4K | ||
| 1.150 | 1.150 | 1.130 | 0.000 | 0.00% | 6.7K | ||
| 15.70 | 15.80 | 15.60 | 0.00 | 0.00% | 96K | ||
| 48.25 | 48.25 | 48.25 | 0.00 | 0.00% | 1K | ||
| 56.25 | 56.50 | 56.25 | 0.00 | 0.00% | 600 | ||
| 27.25 | 27.25 | 27.00 | +0.25 | +0.93% | 89.2K | ||
| 2.28 | 2.28 | 2.28 | -0.02 | -0.87% | 1.8K | ||
| 3.54 | 3.54 | 3.52 | 0.00 | 0.00% | 77.8K | ||
| 8.90 | 8.95 | 8.90 | -0.05 | -0.56% | 43K | ||
| 5.40 | 5.45 | 5.35 | -0.05 | -0.92% | 238.5K | ||
| 3.94 | 3.94 | 3.94 | +0.04 | +1.03% | 7.5K | ||
| 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 0 | ||
| 0.650 | 0.660 | 0.650 | 0.000 | 0.00% | 128.6K | ||
| 1.410 | 1.430 | 1.400 | -0.020 | -1.40% | 15.36M | ||
| 6.60 | 6.65 | 6.60 | 0.00 | 0.00% | 0 | ||
| 1.970 | 2.020 | 1.970 | -0.030 | -1.50% | 6.86M | ||
| 2.44 | 2.50 | 2.44 | -0.04 | -1.61% | 202.1K | ||
| 0.890 | 0.900 | 0.880 | -0.010 | -1.11% | 280.4K | ||
| 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 2.16M | ||
| 1.890 | 1.910 | 1.890 | 0.000 | 0.00% | 351.2K | ||
| 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | ||
| 224.00 | 227.00 | 223.00 | -1.00 | -0.44% | 3.48M | ||
| 138.50 | 139.00 | 138.50 | -0.50 | -0.36% | 20.8K | ||
| 6.10 | 6.20 | 6.05 | -0.10 | -1.61% | 1.25M | ||
| 10.60 | 10.60 | 10.60 | -0.10 | -0.93% | 1.6K | ||
| 2.280 | 2.320 | 2.280 | -0.020 | -0.87% | 283.1K | ||
| 0.670 | 0.670 | 0.660 | -0.010 | -1.47% | 67.4K | ||
| 7.90 | 7.90 | 7.85 | 0.00 | 0.00% | 76K | ||
| 6.95 | 7.00 | 6.95 | -0.10 | -1.42% | 452K | ||
| 4.92 | 4.98 | 4.90 | -0.02 | -0.40% | 237.9K | ||
| 1.02 | 1.03 | 1.01 | 0.00 | 0.00% | 1.5M | ||
| 22.40 | 22.60 | 22.30 | -0.20 | -0.88% | 94.5K | ||
| 5.60 | 5.65 | 5.60 | -0.05 | -0.88% | 17.7K | ||
| 0.330 | 0.340 | 0.320 | -0.010 | -2.94% | 4.88M | ||
| 14.70 | 14.80 | 14.60 | 0.00 | 0.00% | 318.1K | ||
| 7.90 | 7.95 | 7.90 | -0.10 | -1.25% | 47.3K | ||
| 8.75 | 8.85 | 8.75 | -0.10 | -1.13% | 307.8K | ||
| 37.75 | 37.75 | 37.75 | 0.00 | 0.00% | 2.9K | ||
| 16.80 | 17.00 | 16.80 | -0.20 | -1.18% | 1.71M | ||
| 16.00 | 16.20 | 15.90 | -0.20 | -1.23% | 400.7K | ||
| 23.30 | 23.80 | 23.20 | -0.40 | -1.69% | 7.5M | ||
| 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 28.8K | ||
| 8.90 | 8.95 | 8.85 | -0.05 | -0.56% | 3.8K | ||
| 1.470 | 1.490 | 1.460 | -0.010 | -0.68% | 1.73M | ||
| 4.18 | 4.20 | 4.18 | -0.04 | -0.95% | 500.5K | ||
| 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 3.4K | ||
| 16.50 | 16.60 | 16.40 | -0.10 | -0.60% | 2.08M | ||
| 0.10 | 0.11 | 0.09 | 0.00 | 0.00% | 21.8M | ||
| 5.30 | 5.35 | 5.25 | +0.10 | +1.92% | 7.4K | ||
| 2.040 | 2.060 | 2.020 | 0.000 | 0.00% | 265.9K | ||
| 7.45 | 7.45 | 7.45 | 0.00 | 0.00% | 372K | ||
| 1.550 | 1.570 | 1.530 | -0.020 | -1.27% | 86.7K | ||
| 3.880 | 3.900 | 3.880 | -0.020 | -0.51% | 10.2K | ||
| 9.50 | 9.65 | 9.50 | -0.10 | -1.04% | 282.3K | ||
| 1.610 | 1.610 | 1.590 | +0.010 | +0.63% | 25.7K | ||
| 6.50 | 6.50 | 6.45 | -0.05 | -0.76% | 80.4K | ||
| 0.80 | 0.82 | 0.79 | +0.01 | +1.27% | 114.4K | ||
| 0.84 | 0.85 | 0.84 | -0.01 | -1.18% | 4.38M | ||
| 2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 0 | ||
| 3.12 | 3.20 | 3.06 | 0.00 | 0.00% | 1.71M | ||
| 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 100 | ||
| 6.20 | 6.25 | 6.10 | 0.00 | 0.00% | 24.38M | ||
| 0.34 | 0.34 | 0.33 | -0.01 | -2.86% | 691.2K | ||
| 45.25 | 45.25 | 45.25 | -0.25 | -0.55% | 100 | ||
| 28.50 | 28.50 | 28.50 | 0.00 | 0.00% | 0 | ||
| 0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 108.5K | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 64.5K | ||
| 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 3.5K | ||
| 3.54 | 3.54 | 3.50 | 0.00 | 0.00% | 31.9K | ||
| 0.83 | 0.85 | 0.81 | -0.01 | -1.19% | 135.6K | ||
| 45.75 | 46.50 | 45.25 | -0.25 | -0.54% | 7.65M | ||
| 135.00 | 135.00 | 135.00 | 0.00 | 0.00% | 0 | ||
| 6.65 | 6.65 | 6.55 | -0.25 | -3.62% | 289.1K | ||
| 10.90 | 10.90 | 10.60 | +0.20 | +1.87% | 3.3K | ||
| 2.70 | 2.78 | 2.48 | 0.00 | 0.00% | 0 | ||
| 0.160 | 0.160 | 0.150 | -0.010 | -5.88% | 513K | ||
| 26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 251.7K | ||
| 1.06 | 1.09 | 1.05 | -0.03 | -2.75% | 6.78M | ||
| 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 5.1K | ||
| 198.00 | 199.00 | 197.50 | +0.50 | +0.25% | 3K | ||
| 14.50 | 14.50 | 14.40 | 0.00 | 0.00% | 8K | ||
| 25.75 | 25.75 | 25.25 | 0.00 | 0.00% | 0 | ||
| 24.90 | 24.90 | 24.80 | -0.10 | -0.40% | 81.2K | ||
| 17.10 | 17.10 | 17.10 | 0.00 | 0.00% | 0 | ||
| 1.140 | 1.150 | 1.140 | -0.030 | -2.56% | 51.6K | ||
| 0.740 | 0.830 | 0.730 | -0.030 | -3.90% | 124.2K | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 164.7K | ||
| 12.20 | 12.50 | 12.20 | -0.20 | -1.61% | 2.64M | ||
| 0.350 | 0.350 | 0.330 | +0.030 | +9.38% | 329.1K | ||
| 7.55 | 7.55 | 7.55 | 0.00 | 0.00% | 0 | ||
| 0.33 | 0.35 | 0.33 | 0.00 | 0.00% | 280.3K | ||
| 1.02 | 1.02 | 0.99 | -0.01 | -0.97% | 97.2K | ||
| 4.00 | 4.00 | 3.98 | +0.04 | +1.01% | 3.5K | ||
| 41.25 | 41.50 | 41.25 | 0.00 | 0.00% | 3.3K | ||
| 55.50 | 56.00 | 55.50 | -0.50 | -0.89% | 907.8K | ||
| 22.30 | 22.40 | 22.30 | -0.10 | -0.45% | 4.4K | ||
| 4.06 | 4.08 | 4.04 | 0.00 | 0.00% | 0 | ||
| 82.75 | 82.75 | 82.75 | 0.00 | 0.00% | 0 | ||
| 5.05 | 5.10 | 5.00 | +0.07 | +1.41% | 1.14M | ||
| 6.15 | 6.15 | 6.10 | 0.00 | 0.00% | 0 | ||
| 13.80 | 14.00 | 13.80 | -0.20 | -1.43% | 545.6K | ||
| 6.50 | 6.50 | 6.45 | +0.05 | +0.78% | 13.2K | ||
| 113.50 | 115.50 | 113.50 | -1.50 | -1.30% | 2.75M | ||
| 2.240 | 2.300 | 2.220 | -0.080 | -3.45% | 305.71M | ||
| 0.48 | 0.48 | 0.46 | 0.00 | 0.00% | 61.4K | ||
| 0.15 | 0.16 | 0.14 | 0.00 | 0.00% | 0 | ||
| 0.710 | 0.730 | 0.710 | 0.000 | 0.00% | 8.81M | ||
| 0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 31.7K | ||
| 2.86 | 3.02 | 2.86 | -0.14 | -4.67% | 21.7K | ||
| 5.50 | 5.50 | 5.50 | -0.05 | -0.90% | 34K | ||
| 14.00 | 14.30 | 13.90 | -0.40 | -2.78% | 98.81M | ||
| 9.15 | 9.25 | 9.15 | -0.05 | -0.54% | 594K | ||
| 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 2.86M | ||
| 1.730 | 1.730 | 1.660 | 0.000 | 0.00% | 0 | ||
| 0.68 | 0.70 | 0.68 | -0.01 | -1.45% | 6.5K | ||
| 22.40 | 22.40 | 22.40 | -0.10 | -0.44% | 300 | ||
| 2.46 | 2.50 | 2.46 | -0.04 | -1.60% | 49.5K | ||
| 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 100 | ||
| 7.35 | 7.35 | 7.30 | 0.00 | 0.00% | 28.6K | ||
| 14.00 | 14.30 | 14.00 | -0.10 | -0.71% | 372.8K | ||
| 0.86 | 0.86 | 0.85 | 0.00 | 0.00% | 0 | ||
| 5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
| 2.10 | 2.10 | 2.06 | 0.00 | 0.00% | 3K | ||
| 4.14 | 4.14 | 4.14 | -0.04 | -0.96% | 1K | ||
| 0.88 | 0.89 | 0.87 | 0.00 | 0.00% | 23.51M | ||
| 1.390 | 1.400 | 1.390 | 0.000 | 0.00% | 136.8K | ||
| 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 0 | ||
| 0.030 | 0.030 | 0.020 | 0.000 | 0.00% | 431.5K | ||
| 4.40 | 4.46 | 4.38 | -0.08 | -1.79% | 50.83M | ||
| 0.870 | 0.870 | 0.860 | -0.010 | -1.14% | 3.7K | ||
| 3.44 | 3.48 | 3.44 | -0.02 | -0.58% | 223.1K | ||
| 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 11K | ||
| 2.700 | 2.700 | 2.640 | 0.000 | 0.00% | 55.4K | ||
| 1.840 | 1.840 | 1.820 | 0.000 | 0.00% | 0 | ||
| 1.15 | 1.20 | 1.14 | 0.00 | 0.00% | 1.24M | ||
| 1.15 | 1.16 | 1.14 | 0.00 | 0.00% | 319.9K | ||
| 2.72 | 2.72 | 2.70 | -0.02 | -0.73% | 48.2K | ||
| 0.420 | 0.430 | 0.390 | +0.050 | +13.51% | 168.7K | ||
| 0.12 | 0.12 | 0.11 | +0.01 | +9.09% | 11.7K | ||
| 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 1.2K | ||
| 2.66 | 2.70 | 2.66 | -0.02 | -0.75% | 4.14M | ||
| 1.020 | 1.040 | 0.990 | -0.020 | -1.92% | 335.6K | ||
| 23.60 | 23.60 | 23.60 | 0.00 | 0.00% | 0 | ||
| 2.94 | 3.00 | 2.92 | 0.00 | 0.00% | 351.8K | ||
| 0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 24K | ||
| 4.64 | 4.66 | 4.62 | -0.02 | -0.43% | 207.9K | ||
| 1.240 | 1.270 | 1.240 | 0.000 | 0.00% | 10.3K | ||
| 0.900 | 0.910 | 0.900 | 0.000 | 0.00% | 685.3K | ||
| 2.040 | 2.060 | 2.040 | -0.020 | -0.97% | 55.8K | ||
| 2.86 | 2.92 | 2.84 | 0.00 | 0.00% | 300.7K | ||
| 3.40 | 3.40 | 3.38 | 0.00 | 0.00% | 3.6K | ||
| 3.280 | 3.340 | 3.280 | 0.000 | 0.00% | 124.7K | ||
| 8.90 | 8.95 | 8.90 | -0.15 | -1.66% | 7K | ||
| 2.920 | 2.940 | 2.900 | 0.000 | 0.00% | 139.2K | ||
| 0.400 | 0.410 | 0.370 | +0.020 | +5.26% | 56.7K | ||
| 1.03 | 1.06 | 1.03 | 0.00 | 0.00% | 322.8K | ||
| 1.84 | 1.84 | 1.84 | +0.02 | +1.10% | 100 | ||
| 3.04 | 3.04 | 2.84 | +0.04 | +1.33% | 4.9K | ||
| 0.67 | 0.67 | 0.53 | +0.15 | +28.85% | 10.82M | ||
| 281.00 | 281.00 | 278.00 | 0.00 | 0.00% | 0 | ||
| 9.40 | 9.45 | 9.35 | -0.05 | -0.53% | 568.8K | ||
| 8.70 | 8.90 | 8.70 | -0.20 | -2.25% | 14.9K | ||
| 0.140 | 0.140 | 0.120 | 0.000 | 0.00% | 0 | ||
| 20.60 | 20.60 | 20.60 | +0.10 | +0.49% | 300 | ||
| 17.50 | 18.80 | 17.50 | 0.00 | 0.00% | 0 | ||
| 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 | ||
| 0.15 | 0.15 | 0.15 | -0.01 | -6.25% | 5.9K | ||
| 16.70 | 17.00 | 16.50 | +0.30 | +1.83% | 400 | ||
| 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 60.4K | ||
| 30.75 | 30.75 | 30.50 | +0.25 | +0.82% | 89K | ||
| 3.22 | 3.24 | 3.18 | 0.00 | 0.00% | 247.2K | ||
| 13.70 | 13.90 | 13.60 | -0.20 | -1.44% | 4.39M | ||
| 3.78 | 3.78 | 3.78 | 0.00 | 0.00% | 3.1K | ||
| 37.75 | 38.25 | 37.50 | -0.50 | -1.31% | 1.05M | ||
| 0.59 | 0.60 | 0.58 | +0.01 | +1.72% | 1.81M | ||
| 3.18 | 3.22 | 3.14 | -0.04 | -1.24% | 1.55M | ||
| 4.10 | 4.10 | 4.06 | +0.02 | +0.49% | 8.56M | ||
| 3.66 | 3.70 | 3.64 | -0.04 | -1.08% | 5.5K | ||
| 1.07 | 1.08 | 1.06 | -0.02 | -1.83% | 957.4K | ||
| 12.30 | 12.40 | 12.30 | -0.10 | -0.81% | 79.2K | ||
| 0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 45.6K | ||
| 0.770 | 0.770 | 0.750 | +0.010 | +1.32% | 6.56M | ||
| 10.00 | 10.20 | 10.00 | 0.00 | 0.00% | 0 | ||
| 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 30K | ||
| 2.340 | 2.380 | 2.340 | -0.040 | -1.68% | 115.8K | ||
| 0.39 | 0.39 | 0.37 | 0.00 | 0.00% | 2.17M | ||
| 1.330 | 1.380 | 1.320 | 0.000 | 0.00% | 2.44M | ||
| 1.94 | 1.96 | 1.94 | -0.01 | -0.51% | 18K | ||
| 4.16 | 4.16 | 4.14 | 0.00 | 0.00% | 21.5K | ||
| 5.20 | 5.30 | 5.20 | -0.05 | -0.95% | 7.51M | ||
| 0.28 | 0.29 | 0.28 | -0.01 | -3.45% | 149K | ||
| 1.620 | 1.640 | 1.620 | -0.020 | -1.22% | 214.1K | ||
| 21.60 | 22.20 | 21.60 | -0.70 | -3.14% | 12.94M | ||
| 0.750 | 0.750 | 0.720 | -0.010 | -1.32% | 7.4K | ||
| 5.05 | 5.05 | 5.00 | 0.00 | 0.00% | 134.7K | ||
| 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 278.9K | ||
| 35.00 | 35.50 | 34.75 | -0.50 | -1.41% | 2.67M | ||
| 0.71 | 0.71 | 0.70 | 0.00 | 0.00% | 15.5K | ||
| 0.64 | 0.64 | 0.62 | +0.01 | +1.59% | 60.2K | ||
| 7.55 | 7.65 | 7.55 | -0.10 | -1.31% | 512.7K | ||
| 0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
| 3.72 | 3.72 | 3.70 | 0.00 | 0.00% | 6.1K | ||
| 265.00 | 266.00 | 265.00 | 0.00 | 0.00% | 0 | ||
| 1.76 | 1.78 | 1.76 | -0.01 | -0.56% | 521.7K | ||
| 0.490 | 0.500 | 0.400 | +0.090 | +22.50% | 9.86M | ||
| 0.980 | 0.980 | 0.960 | +0.030 | +3.16% | 33.8K | ||
| 0.360 | 0.370 | 0.350 | -0.010 | -2.70% | 121.6K | ||
| 6.55 | 6.60 | 6.50 | -0.10 | -1.50% | 13.46M | ||
| 1.50 | 1.57 | 1.50 | +0.02 | +1.35% | 400 | ||
| 8.95 | 9.35 | 8.90 | -0.35 | -3.76% | 14.44M | ||
| 3.84 | 3.88 | 3.82 | 0.00 | 0.00% | 885K | ||
| 3.22 | 3.26 | 3.20 | -0.04 | -1.23% | 63.6K | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 69.5K | ||
| 11.30 | 11.40 | 11.20 | -0.10 | -0.88% | 2.29M | ||
| 2.94 | 2.96 | 2.94 | 0.00 | 0.00% | 12.3K | ||
| 4.74 | 4.76 | 4.72 | +0.02 | +0.42% | 65.8K | ||
| 12.10 | 12.20 | 12.10 | 0.00 | 0.00% | 251.7K | ||
| 1.180 | 1.190 | 1.170 | -0.010 | -0.84% | 617K | ||
| 6.65 | 6.75 | 6.60 | -0.05 | -0.75% | 4.28M | ||
| 2.520 | 2.540 | 2.520 | 0.000 | 0.00% | 4.1K | ||
| 0.280 | 0.290 | 0.260 | +0.010 | +3.70% | 847.2K | ||
| 11.60 | 11.90 | 11.60 | -0.20 | -1.69% | 54K | ||
| 1.250 | 1.250 | 1.250 | 0.000 | 0.00% | 74K | ||
| 0.500 | 0.500 | 0.490 | 0.000 | 0.00% | 10.3K | ||
| 4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 1.9K | ||
| 3.46 | 3.50 | 3.46 | -0.02 | -0.57% | 83.4K | ||
| 0.470 | 0.490 | 0.450 | +0.010 | +2.17% | 2.76M | ||
| 4.96 | 4.96 | 4.94 | +0.02 | +0.40% | 27.7K | ||
| 1.130 | 1.130 | 1.130 | 0.000 | 0.00% | 2.2K | ||
| 1.94 | 1.95 | 1.93 | +0.01 | +0.52% | 4.66M | ||
| 4.50 | 4.58 | 4.50 | -0.08 | -1.75% | 2.66M | ||
| 3.90 | 3.92 | 3.86 | -0.02 | -0.51% | 70.2K | ||
| 11.90 | 12.20 | 11.90 | -0.30 | -2.46% | 5.06M | ||
| 2.000 | 2.040 | 2.000 | -0.020 | -0.99% | 56.1K | ||
| 0.36 | 0.41 | 0.36 | 0.00 | 0.00% | 0 | ||
| 3.90 | 3.90 | 3.90 | -0.02 | -0.51% | 68.5K | ||
| 8.75 | 8.80 | 8.75 | -0.05 | -0.57% | 2.48M | ||
| 1.780 | 1.800 | 1.770 | +0.020 | +1.14% | 169.2K | ||
| 5.800 | 5.800 | 5.800 | +0.050 | +0.87% | 2.5K | ||
| 3.82 | 3.82 | 3.76 | +0.02 | +0.53% | 461.2K | ||
| 5.800 | 5.800 | 5.750 | 0.000 | 0.00% | 198.1K | ||
| 12.80 | 12.80 | 12.70 | 0.00 | 0.00% | 889.1K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 602.8K | ||
| 188.50 | 188.50 | 188.00 | +1.00 | +0.53% | 500 | ||
| 8.10 | 8.20 | 8.05 | 0.00 | 0.00% | 380.7K | ||
| 0.89 | 0.89 | 0.88 | 0.00 | 0.00% | 17.4K | ||
| 0.510 | 0.520 | 0.500 | +0.010 | +2.00% | 11.2K | ||
| 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 324.4K | ||
| 1.640 | 1.640 | 1.610 | 0.000 | 0.00% | 405.9K | ||
| 4.50 | 4.52 | 4.34 | +0.18 | +4.17% | 1.25M | ||
| 8.70 | 8.75 | 8.65 | -0.05 | -0.57% | 249.3K | ||
| 1.25 | 1.27 | 1.23 | -0.01 | -0.79% | 199.3K | ||
| 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 2.1K | ||
| 2.640 | 2.660 | 2.640 | 0.000 | 0.00% | 35.8K | ||
| 2.500 | 2.500 | 2.500 | -0.020 | -0.79% | 20.1K | ||
| 1.02 | 1.03 | 1.01 | 0.00 | 0.00% | 139.3K | ||
| 29.75 | 30.50 | 29.75 | -0.75 | -2.46% | 3.61M | ||
| 3.80 | 3.84 | 3.78 | 0.00 | 0.00% | 110.6K | ||
| 2.860 | 2.880 | 2.820 | -0.020 | -0.69% | 872.7K | ||
| 1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
| 5.60 | 5.65 | 5.60 | 0.00 | 0.00% | 68.5K | ||
| 16.70 | 17.10 | 16.70 | 0.00 | 0.00% | 1.87M | ||
| 4.880 | 4.920 | 4.860 | -0.040 | -0.81% | 3.67M | ||
| 0.37 | 0.37 | 0.36 | 0.00 | 0.00% | 0 | ||
| 10.40 | 10.50 | 10.30 | -0.10 | -0.95% | 1M | ||
| 13.70 | 13.90 | 13.70 | -0.20 | -1.44% | 100.6K | ||
| 1.72 | 1.76 | 1.68 | -0.01 | -0.58% | 8.1K | ||
| 15.20 | 15.20 | 15.00 | 0.00 | 0.00% | 1.27M | ||
| 5.30 | 5.50 | 5.30 | -0.20 | -3.64% | 45.5K | ||
| 4.20 | 4.20 | 4.16 | +0.04 | +0.96% | 11.4K | ||
| 3.44 | 3.50 | 3.42 | 0.00 | 0.00% | 3.64M | ||
| 13.40 | 13.40 | 13.30 | 0.00 | 0.00% | 38.8K | ||
| 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 100 | ||
| 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 0 | ||
| 0.71 | 0.72 | 0.70 | -0.01 | -1.39% | 14.8K | ||
| 2.100 | 2.140 | 2.100 | -0.040 | -1.87% | 280.2K | ||
| 3.96 | 4.00 | 3.94 | +0.02 | +0.51% | 371.7K | ||
| 1.670 | 1.720 | 1.660 | -0.040 | -2.34% | 2.44M | ||
| 1.28 | 1.28 | 1.27 | 0.00 | 0.00% | 140.9K | ||
| 7.35 | 7.45 | 7.30 | -0.05 | -0.68% | 5.58M | ||
| 2.86 | 2.90 | 2.84 | -0.02 | -0.69% | 825.1K | ||
| 2.22 | 2.28 | 2.18 | -0.04 | -1.77% | 36.64M | ||
| 19.90 | 20.10 | 19.90 | -0.10 | -0.50% | 4.28M | ||
| 2.76 | 2.82 | 2.76 | -0.08 | -2.82% | 3M | ||
| 4.04 | 4.06 | 4.02 | -0.04 | -0.98% | 54.9K | ||
| 0.65 | 0.66 | 0.64 | -0.01 | -1.52% | 47.1K | ||
| 10.70 | 10.70 | 10.50 | 0.00 | 0.00% | 614.2K | ||
| 0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 1.66M | ||
| 0.26 | 0.26 | 0.25 | +0.01 | +4.00% | 37.5K | ||
| 4.54 | 4.54 | 4.54 | -0.04 | -0.87% | 4.7K | ||
| 21.10 | 21.30 | 21.00 | -0.20 | -0.94% | 5.89M | ||
| 0.71 | 0.72 | 0.71 | +0.01 | +1.43% | 110.3K | ||
| 2.32 | 2.36 | 2.28 | 0.00 | 0.00% | 1.23M | ||
| 0.19 | 0.21 | 0.19 | 0.00 | 0.00% | 0 | ||
| 0.26 | 0.27 | 0.26 | -0.01 | -3.70% | 23.4K | ||
| 1.78 | 1.78 | 1.77 | 0.00 | 0.00% | 8.5K | ||
| 3.26 | 3.28 | 3.24 | +0.02 | +0.62% | 235.7K | ||
| 7.20 | 7.20 | 7.10 | 0.00 | 0.00% | 0 | ||
| 12.10 | 12.20 | 12.00 | 0.00 | 0.00% | 1.97M | ||
| 3.02 | 3.02 | 2.98 | 0.00 | 0.00% | 205K | ||
| 7.40 | 7.50 | 7.40 | -0.10 | -1.33% | 85.3K | ||
| 0.72 | 0.73 | 0.72 | -0.01 | -1.37% | 2.02M | ||
| 10.60 | 10.70 | 10.50 | +0.10 | +0.95% | 390.2K | ||
| 11.20 | 11.20 | 11.10 | +0.10 | +0.90% | 839.4K | ||
| 21.40 | 21.70 | 21.40 | -0.30 | -1.38% | 194.6K | ||
| 0.66 | 0.66 | 0.65 | +0.01 | +1.54% | 43.5K | ||
| 7.25 | 7.25 | 7.20 | 0.00 | 0.00% | 219.6K | ||
| 1.01 | 1.02 | 1.00 | +0.01 | +1.00% | 1.5K | ||
| 0.31 | 0.31 | 0.30 | +0.01 | +3.33% | 186.7K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 19.00 | 19.20 | 18.90 | -0.40 | -2.06% | 480.7K | ||
| 20.60 | 20.70 | 20.50 | 0.00 | 0.00% | 101K | ||
| 0.66 | 0.69 | 0.66 | -0.02 | -2.94% | 3.85M | ||
| 1.23 | 1.23 | 1.22 | 0.00 | 0.00% | 19.4K | ||
| 0.86 | 0.87 | 0.86 | 0.00 | 0.00% | 662.5K | ||
| 6.40 | 6.45 | 6.30 | +0.05 | +0.79% | 263.3K | ||
| 2.68 | 2.68 | 2.62 | +0.02 | +0.75% | 189.1K | ||
| 4.24 | 4.24 | 4.20 | -0.02 | -0.47% | 392.7K | ||
| 1.30 | 1.30 | 1.29 | +0.01 | +0.78% | 23.3K | ||
| 0.51 | 0.51 | 0.49 | -0.01 | -1.92% | 35.3K | ||
| 0.84 | 0.85 | 0.84 | 0.00 | 0.00% | 21.7K | ||
| 8.15 | 8.20 | 8.05 | -0.05 | -0.61% | 25.5K | ||
| 0.86 | 0.86 | 0.86 | +0.02 | +2.38% | 800 | ||
| 1.67 | 1.70 | 1.64 | -0.03 | -1.76% | 304.7K | ||
| 3.96 | 4.08 | 3.94 | -0.08 | -1.98% | 1.69M | ||
| 1.62 | 1.62 | 1.62 | 0.00 | 0.00% | 89K | ||
| 1.83 | 1.84 | 1.83 | 0.00 | 0.00% | 0 | ||
| 1.33 | 1.35 | 1.32 | +0.01 | +0.76% | 105.6K | ||
| 145.00 | 146.00 | 145.00 | 0.00 | 0.00% | 12.84M | ||
| 1.75 | 1.75 | 1.75 | 0.00 | 0.00% | 600 | ||
| 1.13 | 1.18 | 1.12 | 0.00 | 0.00% | 75.8K | ||
| 10.60 | 10.80 | 10.60 | -0.10 | -0.93% | 3.4M | ||
| 1.17 | 1.19 | 1.16 | +0.01 | +0.86% | 194.9K | ||
| 1.59 | 1.59 | 1.58 | 0.00 | 0.00% | 18.2K | ||
| 24.10 | 25.25 | 24.10 | -0.30 | -1.23% | 5.88M | ||
| 26.00 | 26.00 | 25.50 | +0.25 | +0.97% | 47.4K | ||
| 6.75 | 6.95 | 6.75 | 0.00 | 0.00% | 0 | ||
| 13.00 | 13.20 | 13.00 | -0.20 | -1.52% | 1.63M | ||
| 10.90 | 11.00 | 10.90 | -0.10 | -0.91% | 33.2K | ||
| 3.42 | 3.46 | 3.42 | -0.02 | -0.58% | 1.48M | ||
| 2.68 | 2.70 | 2.68 | 0.00 | 0.00% | 197.6K | ||
| 3.14 | 3.18 | 3.14 | -0.02 | -0.63% | 44.9K | ||
| 14.90 | 15.10 | 14.90 | -0.10 | -0.67% | 1.41M | ||
| 0.85 | 0.85 | 0.84 | +0.01 | +1.19% | 10.3K | ||
| 34.50 | 34.75 | 34.25 | 0.00 | 0.00% | 154.4K | ||
| 0.89 | 0.89 | 0.88 | +0.01 | +1.14% | 33.1K | ||
| 0.84 | 0.84 | 0.81 | +0.01 | +1.20% | 5.95M | ||
| 8.50 | 8.60 | 8.50 | -0.10 | -1.16% | 100.2K | ||
| 1.60 | 1.62 | 1.59 | -0.02 | -1.23% | 71.7K | ||
| 0.47 | 0.49 | 0.46 | +0.02 | +4.44% | 2.36M | ||
| 3.14 | 3.16 | 3.14 | -0.02 | -0.63% | 15.8K | ||
| 4.58 | 4.58 | 4.56 | +0.02 | +0.44% | 34.8K | ||
| 3.92 | 3.96 | 3.92 | -0.02 | -0.51% | 99.5K | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | ||
| 3.86 | 3.88 | 3.86 | -0.04 | -1.03% | 157.1K | ||
| 9.00 | 9.00 | 8.85 | +0.15 | +1.69% | 29.4K | ||
| 9.65 | 9.80 | 9.65 | -0.20 | -2.03% | 392.1K | ||
| 12.60 | 12.70 | 12.50 | 0.00 | 0.00% | 6K | ||
| 1.24 | 1.26 | 1.24 | 0.00 | 0.00% | 3.9K | ||
| 4.42 | 4.42 | 4.42 | 0.00 | 0.00% | 1.2K | ||
| 5.65 | 5.70 | 5.60 | 0.00 | 0.00% | 388.7K | ||
| 0.86 | 0.87 | 0.86 | -0.01 | -1.15% | 3.1K | ||
| 4.06 | 4.06 | 4.02 | +0.02 | +0.50% | 21K | ||
| 0.78 | 0.79 | 0.78 | 0.00 | 0.00% | 11.3K | ||
| 3.66 | 3.68 | 3.66 | -0.06 | -1.61% | 7.5K | ||
| 0.77 | 0.78 | 0.77 | -0.01 | -1.28% | 700 | ||
| 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 300 | ||
| 6.05 | 6.05 | 6.00 | +0.05 | +0.83% | 18.6K | ||
| 2.62 | 2.72 | 2.52 | 0.00 | 0.00% | 764.2K | ||
| 4.92 | 4.94 | 4.92 | 0.00 | 0.00% | 103.8K | ||
| 5.35 | 5.40 | 5.35 | -0.05 | -0.93% | 231.4K | ||
| 17.00 | 17.10 | 17.00 | -0.10 | -0.58% | 191.9K | ||
| 0.64 | 0.64 | 0.64 | +0.01 | +1.59% | 9.6K | ||
| 1.34 | 1.34 | 1.32 | 0.00 | 0.00% | 45.9K | ||
| 18.50 | 18.60 | 18.30 | 0.00 | 0.00% | 174.6K | ||
| 1.68 | 1.70 | 1.66 | +0.02 | +1.20% | 827.3K | ||
| 7.15 | 7.20 | 7.15 | -0.05 | -0.69% | 34.7K | ||
| 318.00 | 318.00 | 318.00 | -1.00 | -0.31% | 4.9K | ||
| 4.32 | 4.32 | 4.30 | 0.00 | 0.00% | 24.4K | ||
| 4.18 | 4.20 | 4.18 | -0.04 | -0.95% | 85.3K | ||
| 2.52 | 2.54 | 2.50 | -0.02 | -0.79% | 870.9K | ||
| 3.42 | 3.46 | 3.42 | +0.02 | +0.59% | 470K | ||
| 15.60 | 16.10 | 15.60 | -0.50 | -3.11% | 20.77M | ||
| 8.75 | 8.75 | 8.70 | 0.00 | 0.00% | 35.2K | ||
| 6.15 | 6.20 | 6.15 | 0.00 | 0.00% | 31.8K | ||
| 12.70 | 12.80 | 12.60 | -0.10 | -0.78% | 41.2K | ||
| 12.30 | 12.40 | 12.10 | +0.10 | +0.82% | 8.95M | ||
| 4.86 | 4.86 | 4.84 | +0.04 | +0.83% | 12K | ||
| 4.14 | 4.14 | 4.14 | 0.00 | 0.00% | 4.3K | ||
| 57.50 | 59.25 | 57.25 | -1.25 | -2.13% | 26.8M | ||
| 14.70 | 15.00 | 14.70 | -0.30 | -2.00% | 5.25M | ||
| 0.38 | 0.39 | 0.38 | -0.01 | -2.56% | 209.5K | ||
| 1.42 | 1.46 | 1.41 | -0.05 | -3.40% | 7.07M | ||
| 1.20 | 1.20 | 1.19 | 0.00 | 0.00% | 189.5K | ||
| 1.82 | 1.85 | 1.81 | -0.03 | -1.62% | 1.28M | ||
| 1.19 | 1.20 | 1.18 | -0.01 | -0.83% | 90.4K | ||
| 0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
| 8.75 | 8.80 | 8.65 | -0.10 | -1.13% | 1.15M | ||
| 4.98 | 5.00 | 4.90 | +0.04 | +0.81% | 2.31M | ||
| 1.81 | 1.85 | 1.80 | +0.03 | +1.69% | 29.73M |
Empresa | BPA / Previsión | Ingresos / Previsión | Cap. Mercado | Hora | ||
|---|---|---|---|---|---|---|
| Viernes, 17 de abril de 2026 | ||||||
SCB X PCL(SCB) | BPA / Previsión | Ingresos / Previsión | -- / 3.13 | -- / 39,740M | ||
Kasikornbank(KBANK) | BPA / Previsión | Ingresos / Previsión | -- / 4.82 | -- / 46,580M | ||
Bangkok Bank(BBL) | BPA / Previsión | Ingresos / Previsión | -- / 5.29 | -- / 40,250M | ||
TISCO Financial(TISCO) | BPA / Previsión | Ingresos / Previsión | -- / 2.07 | -- / 4,890M | ||
Krungthai Card(KTC) | BPA / Previsión | Ingresos / Previsión | -- / 0.805 | -- / -- | ||
Kiatnakin Bank(KKP) | BPA / Previsión | Ingresos / Previsión | -- / 1.93 | -- / 6,480M | ||
Tata Steel Thailand(TSTH) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||