Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% Actualizar ahora

Tailandia - Acciones

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 AJ Plast13.3013.3013.10+0.20+1.53%148.80K04:37:00 
 AAPICO Hitech29.2529.2528.500.000.00%1.30M04:37:00 
 Advanced Info Tech5.705.755.55+0.10+1.79%4.02M04:37:00 
 Advanced Info195.00197.00194.50-0.50-0.26%5.22M04:37:00 
 Beyond Securities13.7014.2013.70-0.40-2.84%24.81M04:37:00 
 Aeon Thana Sinsap164.50165.00162.00-0.50-0.30%163.20K04:37:00 
 Agripure5.405.455.30+0.05+0.93%1.48M04:37:00 
 Aikchol Hospital17.7017.9017.40-0.30-1.67%94.30K04:37:00 
 Airports of Thailand72.5073.2572.50-0.50-0.68%34.66M04:37:00 
 Alucon187.00187.00187.000.000.00%0.40K02:25:00 
 Amanah Leasing4.064.063.90+0.12+3.05%2.12M04:37:00 
 Amarin Printing5.705.805.600.000.00%169.70K03:42:00 
 Amata Corp18.6018.8018.500.000.00%5.97M04:37:00 
 Ananda Develop1.3701.4101.360-0.020-1.44%26.48M04:37:00 
 AP9.509.609.40-0.05-0.52%15.77M04:37:00 
 AQ Estate0.020.030.010.000.00%371.80M04:37:00 
 Aqua Corp0.640.640.59+0.05+8.47%240.51M04:37:00 
 Areeya Property5.055.055.000.000.00%3.10K04:37:00 
 Asia Aviation2.8802.9002.820+0.020+0.70%12.29M04:37:00 
 Asia Hotel7.707.857.45+0.20+2.67%59.50K04:37:00 
 Asia Metal3.1803.2203.160-0.040-1.24%306.30K04:37:00 
 Asia Plus3.0003.0203.000-0.020-0.66%2.29M04:37:00 
 Asia Precision5.005.004.96+0.02+0.40%57.70K04:37:00 
 Asia Sermkij Leasing33.5034.0033.25-0.25-0.74%607.60K04:37:00 
 Asian Insulators6.4506.5006.300-0.200-3.01%2.16M04:37:00 
 Asian Marine Services1.9101.9101.890+0.010+0.53%83.60K04:29:00 
 Asian Seafoods18.4018.5018.00+0.40+2.22%2.14M04:37:00 
 Asiasoft17.10017.20016.500+0.300+1.79%1.91M04:37:00 
 B 52 Capital PCL2.382.402.360.000.00%219.50K04:37:00 
 Baan Rock Garden1.7501.8101.730-0.030-1.69%82.00K04:03:00 
 Bangchak Petroleum29.5029.7529.25-0.25-0.84%3.24M04:37:00 
 Bangkok Aviation Fuel32.0032.0030.50+0.50+1.59%1.72M04:37:00 
 Bangkok Bank136.50137.50136.00-1.50-1.09%13.04M04:37:00 
 Bangkok Chain Hospital17.8018.0017.60+0.10+0.56%9.58M04:37:00 
 Srisawad Finance PCL27.0027.2525.50+1.00+3.85%680.70K04:37:00 
 Bangkok Insurance281.00282.00279.000.000.00%20.20K04:37:00 
 Bangkok Land0.9800.9900.970+0.010+1.03%8.15M04:37:00 
 Bangkok Life Assurance33.7534.7533.50-0.75-2.17%10.38M04:37:00 
 Bangkok Union19.9020.2019.80-0.60-2.93%15.50K04:37:00 
 Begistics0.480.480.46+0.01+2.13%12.93M04:37:00 
 Bangsaphan Barmill0.970.970.960.000.00%689.30K04:37:00 
 Bank of Ayudhya31.5031.7531.250.000.00%388.00K04:37:00 
 Banpu12.3012.5012.10-0.10-0.81%98.87M04:37:00 
 Beauty Community1.3301.3301.310+0.010+0.76%3.98M04:37:00 
 BEC World10.4010.6010.20+0.20+1.96%11.98M04:37:00 
 Berli Jucker32.7533.5032.50-0.25-0.76%5.04M04:37:00 
 Better World0.790.800.79-0.01-1.25%3.63M04:37:00 
 BJC Heavy1.7501.7601.740-0.020-1.13%1.02M04:37:00 
 Bangkok Dusit Medical29.5030.0029.00-0.50-1.67%35.13M04:37:00 
 BTS8.308.408.30-0.05-0.60%27.25M04:37:00 
 Bumrungrad Hospital227.00227.00223.00+3.00+1.34%2.48M04:37:00 
 Cal-Comp Electronics2.1602.1802.080+0.060+2.86%1.35M04:37:00 
 Castle Peak34.2537.0032.25+1.50+4.58%4.60M04:37:00 
 Central Pattana65.2566.2565.25-0.75-1.14%13.39M04:37:00 
 Central Plaza Hotel49.0049.2547.75+0.75+1.55%4.68M04:37:00 
 CH Karnchang21.7021.9021.50+0.20+0.93%3.73M04:37:00 
 Chai Watana Tannery2.6002.6202.540+0.040+1.56%2.11M04:37:00 
 Charan Insurance27.5028.5027.50+1.00+3.77%2.00K02:58:00 
 Charn Issara0.951.030.93+0.01+1.06%40.43M04:37:00 
 Charoen Pokphand25.0025.2524.800.000.00%15.20M04:37:00 
 Charoong Thai Wire6.156.156.05-0.05-0.81%1.20K03:10:00 
 Chiang Mai Ram2.6802.6802.600+0.060+2.29%268.20K04:37:00 
 Chiangmai Frozen3.0203.0402.980+0.020+0.67%321.50K04:37:00 
 Chonburi Concrete0.420.420.40+0.01+2.44%627.00K04:17:00 
 Christiani Nielsen Thai1.6401.6401.610+0.020+1.23%91.20K04:03:00 
 Chularat Hospital3.6803.7003.6400.0000.00%20.41M04:37:00 
 Chumporn Palm Oil3.0803.1203.060+0.040+1.32%1.08M04:37:00 
 CIMB Thai Bank0.840.850.830.000.00%833.40K04:37:00 
 City Sports Recreation66.0066.0064.00+0.00+0.00%019/09 
 City Steel2.3002.3202.2800.0000.00%30.00K04:14:00 
 CK Power5.055.105.000.000.00%13.80M04:37:00 
 Communication System1.5501.5801.540-0.010-0.64%3.11M04:37:00 
 CP All PCL56.2556.7556.250.000.00%21.81M04:37:00 
 CPL2.7002.8602.640-0.020-0.74%1.19M04:37:00 
 Crown Seal48.2548.2547.750.000.00%17.00K04:16:00 
 AJ Advance0.280.280.26+0.01+3.70%4.32M04:37:00 
 CSP Steel Center1.561.571.54-0.01-0.64%293.60K04:37:00 
 DCON Products0.390.410.39-0.01-2.50%9.23M04:37:00 
 Delta Electronics Thailand654.00674.00640.00-6.00-0.91%4.05M04:37:00 
 Demco4.0404.0803.920+0.060+1.51%5.94M04:37:00 
 Diamond Building7.357.407.250.000.00%229.40K04:37:00 
 Dusit Thani12.0012.0011.900.000.00%7.60K04:37:00 
 Dynasty Ceramic2.6802.7202.680-0.020-0.74%5.02M04:37:00 
 Eason Paint1.3001.3201.2900.0000.00%129.40K04:04:00 
 Eastern Commercial2.2202.2402.160+0.040+1.83%17.66M04:37:00 
 Eastern Printing4.464.484.44+0.02+0.45%65.40K04:37:00 
 Eastern Star RE0.350.350.340.000.00%781.20K04:37:00 
 Eastern Water5.705.905.65-0.25-4.20%5.22M04:37:00 
 Ekarat Engineering0.970.980.970.000.00%997.80K04:37:00 
 Electricity Generating165.00166.00164.00+0.50+0.30%1.13M04:37:00 
 WOW Factor PCL1.941.941.90-0.01-0.51%2.53M04:37:00 
 EMC PCL0.200.210.190.000.00%7.38M04:37:00 
 Erawan Group4.364.404.28+0.02+0.46%11.45M04:37:00 
 Esso Thailand12.8012.9012.600.000.00%7.03M04:37:00 
 Eternal Energy0.640.650.630.000.00%7.32M04:37:00 
 Everland0.260.270.260.000.00%3.06M04:37:00 
 Fancy Wood0.790.790.770.000.00%389.00K04:37:00 
 Far East DDB173.00175.00173.000.000.00%010/08 
 FNS Holdings PCL3.5003.5003.440+0.020+0.57%359.80K04:11:00 
 Finansia Syrus3.5603.6003.540-0.020-0.56%146.40K04:37:00 
 Food and Drinks30.7530.7530.25+0.25+0.82%23.30K04:37:00 
 Forth Corp50.7552.2550.50-0.75-1.46%1.98M04:37:00 
 Fine Metal Technologies PCL31.5032.0031.50-0.50-1.56%5.50K04:37:00 
 General Engineering0.220.220.21+0.01+4.76%2.70M04:37:00 
 General Environmental0.630.630.610.000.00%1.01M04:37:00 
 GFPT14.7015.0014.50-0.30-2.00%12.87M04:37:00 
 Global Connections5.655.705.55+0.05+0.89%270.20K04:24:00 
 Globlex Holding0.991.000.960.000.00%1.15M04:37:00 
 GMM Grammy11.4011.4011.10-0.10-0.87%4.60K02:50:00 
 Golden Lime4.4204.5004.200+0.040+0.91%993.80K04:37:00 
 Goodyear178.00178.00178.000.000.00%0.20K02:44:00 
 Grand Canal Land2.0802.1202.0800.0000.00%7.70K02:46:00 
 Grande Asset Hotels0.210.220.210.000.00%33.45M04:37:00 
 Gunkul Engineering5.2505.3505.100-0.100-1.87%108.68M04:37:00 
 Haad Thip29.2529.7528.75+0.25+0.86%49.40K04:37:00 
 Hana Microelectronics36.7537.5036.50-0.25-0.68%6.70M04:37:00 
 Home Product Center13.5013.8013.50+0.10+0.75%25.16M04:37:00 
 Hwa Fong Rubber6.5006.5506.450-0.050-0.76%340.00K04:37:00 
 ICC Intl30.5030.5030.500.000.00%0.10K29/09 
 Ichitan Group8.708.758.50+0.05+0.58%3.06M04:37:00 
 IFS Capital2.842.862.78+0.02+0.71%144.50K04:29:00 
 Indorama Ventures39.0039.2538.50+0.25+0.65%15.53M04:37:00 
 Inoue Rubber14.4014.6014.400.000.00%2.30K29/09 
 Interhides3.383.423.36-0.04-1.17%219.10K04:37:00 
 Internet Thailand5.3005.4005.2500.0000.00%916.00K04:37:00 
 Intouch Holdings72.7573.2572.250.000.00%2.78M04:37:00 
 IRPC PCL3.123.143.100.000.00%32.67M04:37:00 
 IT City5.4005.4505.150+0.100+1.89%833.10K04:37:00 
 Italian Thai Development1.8501.8601.820+0.010+0.54%7.21M04:37:00 
 Jack Chia Industries80.2580.2580.25+0.00+0.00%027/09 
 Jasmine Intl2.622.662.58-0.02-0.76%25.13M04:37:00 
 Jasmine Telecom64.5067.7563.25-2.50-3.73%803.20K04:37:00 
 Jay Mart46.5047.2545.75+0.25+0.54%6.64M04:37:00 
 JMT Network Services68.2569.2567.75-0.25-0.36%4.52M04:37:00 
 Bio Green Energy Tech PCL1.081.091.05+0.01+0.93%22.54M04:37:00 
 KC Property0.300.300.290.000.00%2.61M04:37:00 
 Kang Yong Electric324.00324.00320.00+2.00+0.62%1.00K04:26:00 
 Karmarts5.806.055.70-0.05-0.85%12.29M04:37:00 
 Kaset Thai Intl Sugar4.504.564.46+0.02+0.45%36.30K04:37:00 
 Kasikornbank144.00144.00142.50-0.50-0.35%12.20M04:37:00 
 KCE Electronics43.2543.7541.75-0.25-0.57%20.27M04:37:00 
 KGI Securities4.844.864.78+0.02+0.41%1.48M04:37:00 
 Khon Kaen Sugar3.9203.9403.840+0.020+0.51%4.36M04:37:00 
 Khonburi Sugar4.264.344.22-0.02-0.47%42.20K04:37:00 
 Kiang Huat Sea Gull128.00130.00128.000.000.00%029/09 
 Kiatnakin Bank68.7569.7567.75-1.00-1.43%5.65M04:37:00 
 Krung Thai Bank16.7016.8016.500.000.00%39.94M04:37:00 
 Krungthai Car Rent9.059.058.95+0.10+1.12%32.80K04:37:00 
 Krungthai Card57.5058.5057.250.000.00%2.89M04:37:00 
 LPN Develop4.364.384.360.000.00%327.10K04:37:00 
 Laguna Resorts Hotels31.2531.2530.500.000.00%2.30K04:37:00 
 Lalin Property8.808.858.750.000.00%508.10K04:37:00 
 Lam Soon4.924.924.88+0.02+0.41%161.90K04:37:00 
 Land and Houses8.909.008.80-0.10-1.11%38.33M04:37:00 
 Lanna Resources19.7020.4019.50-0.50-2.48%3.74M04:37:00 
 Lee Feed Mill2.4402.4802.4400.0000.00%65.50K04:37:00 
 LH Financial1.1701.1801.150-0.010-0.85%15.17M04:37:00 
 Indara Insurance257.00304.00240.00-46.00-15.18%9.60K04:37:00 
 Lohakit Metal4.8004.8004.720+0.060+1.27%233.00K04:37:00 
 Loxley PCL2.2402.2602.2400.0000.00%101.50K04:12:00 
 M Pictures1.6801.7201.670+0.010+0.60%58.70K04:37:00 
 Seven Utilities0.850.850.83+0.01+1.19%15.30M04:37:00 
 MDX4.3404.3804.220+0.040+0.93%16.70K04:29:00 
 MK RE Develop2.882.962.88-0.08-2.70%63.90K04:37:00 
 Major Cineplex17.7017.7016.90+0.60+3.51%7.33M04:37:00 
 Major Development1.5401.5501.530-0.010-0.65%198.60K04:37:00 
 Malee Group5.105.155.050.000.00%70.30K04:37:00 
 Mandarin Hotel24.4024.4024.00+0.90+3.83%0.20K03:00:00 
 Master Ad0.5200.5300.500+0.010+1.96%9.08M04:37:00 
 Matching Maximize1.9001.9201.890-0.040-2.06%236.70K04:37:00 
 Matichon8.658.858.60-0.35-3.89%8.50K04:37:00 
 Maybank Kim Eng11.5011.6011.50-0.10-0.86%8.20K04:09:00 
 MBK PCL16.2016.4015.800.000.00%3.03M04:37:00 
 MC Group10.0010.009.950.000.00%148.10K04:37:00 
 MCOT PCL5.005.054.98-0.05-0.99%43.70K04:37:00 
 Mega Lifesciences46.2546.5046.250.000.00%1.64M04:37:00 
 Metro Systems9.559.559.10+0.35+3.80%298.20K04:37:00 
 MFC Asset Management22.1022.1021.90-0.10-0.45%62.70K04:37:00 
 MFEC8.558.658.45-0.15-1.72%1.95M04:37:00 
 Mida Assets0.470.480.460.000.00%335.60K03:17:00 
 Mida Leasing1.161.161.140.000.00%231.50K04:37:00 
 Millcon Steel0.820.840.810.000.00%1.00M04:37:00 
 Minor Intl26.5027.2525.75+0.50+1.92%22.17M04:37:00 
 MK Restaurant58.2558.5057.25+0.50+0.87%517.20K04:37:00 
 Modernform3.4203.5003.420-0.060-1.72%4.60K04:26:00 
 Muang Thai Insurance126.00130.00126.00-3.00-2.33%25.80K04:37:00 
 Muramoto Electron231.00232.00231.000.000.00%0.20K04:28:00 
 NC Housing1.731.741.68+0.03+1.76%1.08M04:37:00 
 Nam Seng Insurance179.00181.00172.50+5.50+3.17%29.90K04:37:00 
 Namyong Terminal3.663.703.620.000.00%173.00K04:37:00 
 Nation Multimedia0.270.270.26+0.01+3.85%677.20K04:37:00 
 U City1.3601.3801.320+0.020+1.49%55.57M04:37:00 
 Nava Nakorn2.0402.0602.020-0.020-0.97%122.00K04:37:00 
 Navakij Insurance35.2535.2535.25+0.25+0.71%0.40K29/09 
 Nawarat Patanakarn0.750.760.74+0.01+1.35%2.61M04:37:00 
 NEP Realty0.390.400.380.000.00%331.60K04:37:00 
 Global Consumer PCL0.830.840.82+0.01+1.22%9.30M04:37:00 
 Noble Development4.584.584.52+0.04+0.88%405.70K04:37:00 
 Nonthavej Hospital37.2537.7536.75-0.25-0.67%2.90K03:33:00 
 Nusasiri1.061.071.02+0.03+2.91%12.90M04:37:00 
 OCC11.1011.1010.30+0.00+0.00%020/09 
 Ocean Glass23.7023.7023.70+0.10+0.42%0.20K29/09 
 Oishi Group46.5046.7546.50-0.25-0.53%2.40K04:23:00 
 PCS Machine4.924.964.900.000.00%5.80K04:12:00 
 Pacific Pipe3.8203.9003.800+0.020+0.53%112.20K04:37:00 
 Bound Beyond PCL11.5011.5011.20+0.20+1.77%302.20K04:37:00 
 Pan Asia Footwear1.721.771.71-0.02-1.15%461.30K04:37:00 
 Pato Chemical10.2010.2010.200.000.00%2.90K03:29:00 
 Peoples Garment7.257.257.20+0.05+0.69%67.20K04:37:00 
 Permsin Steel1.361.361.33+0.03+2.26%555.50K04:37:00 
 Phatra Leasing2.6202.7002.620-0.040-1.50%281.30K04:37:00 
 Polyplex24.4024.7024.200.000.00%343.20K04:37:00 
 POSCO Thainox1.161.161.14+0.02+1.75%3.94M04:37:00 
 Power Line Eng0.720.720.70+0.01+1.41%655.80K04:37:00 
 Prakit13.5013.7012.60+0.10+0.75%1.19M04:37:00 
 Pranda Jewelry2.9402.9602.9000.0000.00%71.10K04:37:00 
 Pre-Built8.358.408.25+0.10+1.21%34.60K04:37:00 
 Precious Shipping14.0014.2013.80-0.10-0.71%8.29M04:37:00 
 Preecha1.3801.4401.3800.0000.00%160.40K04:37:00 
 Premier Marketing9.059.058.90+0.05+0.56%61.10K04:25:00 
 Premier Products2.1602.2002.100-0.040-1.82%801.90K04:37:00 
 Premier Tech6.106.156.10-0.05-0.81%410.70K04:37:00 
 President Bakery68.0068.2568.00-0.25-0.37%0.50K04:37:00 
 Principal Capital6.306.405.70+0.55+9.57%49.72M04:37:00 
 Prinsiri2.7203.0402.680+0.020+0.74%239.80K04:37:00 
 Property Perfect0.390.400.390.000.00%2.90M04:37:00 
 PTG Energy16.0016.1015.60+0.40+2.56%15.45M04:37:00 
 PTT PCL34.0034.5034.00-0.25-0.73%75.49M04:37:00 
 PTT Exploration160.50162.50160.00-0.50-0.31%8.96M04:37:00 
 PTT Global Chemical41.5041.7540.75+0.25+0.61%10.78M04:37:00 
 Quality Houses2.1402.1402.100+0.020+0.94%24.46M04:37:00 
 Raimon Land0.720.730.70-0.01-1.37%1.95M04:37:00 
 Ramkhamhaeng Hospital54.2554.5053.25+0.25+0.46%525.70K04:37:00 
 Singha Estate1.8201.8201.810-0.020-1.09%2.85M04:37:00 
 Ratchaburi Electricity41.0041.2540.50-0.25-0.61%4.01M04:37:00 
 Ratchthani Leasing4.184.224.16-0.04-0.95%10.08M04:37:00 
 Regional Container29.0029.0027.50+0.50+1.75%8.49M04:37:00 
 Rockworth8.308.308.30+0.00+0.00%029/09 
 Rojana Industrial5.455.555.40-0.05-0.91%2.73M04:37:00 
 Royal Orchid3.483.503.48-0.02-0.57%75.70K04:37:00 
 RPCG PCL1.051.061.040.000.00%459.50K04:37:00 
 RS15.0015.1014.900.000.00%487.40K04:37:00 
 S & J Intl30.2530.2530.250.000.00%028/09 
 S&P Syndicate15.7015.7015.40+0.30+1.95%11.40K04:37:00 
 S Khonkaen Foods5.255.305.150.000.00%274.30K04:37:00 
 S Pack Print3.0603.3202.980+0.120+4.08%11.14M04:37:00 
 Sabina24.7024.9023.80+0.40+1.65%1.58M04:37:00 
 Saha Pathana Inter70.0070.0069.000.000.00%3.60K04:37:00 
 Saha Pathanapibul64.5064.5064.00-0.50-0.77%0.70K04:37:00 
 Saha Union28.2528.2528.000.000.00%99.40K04:37:00 
 Sahacogen Chonburi4.924.944.90-0.02-0.40%34.60K04:00:00 
 Sahamit Machinery4.724.744.660.000.00%451.00K04:37:00 
 Sahamitr Pressure15.3015.3015.100.000.00%376.10K04:37:00 
 Samart Corp5.705.805.65-0.05-0.87%496.10K04:37:00 
 Samart Telcoms7.257.257.100.000.00%213.30K04:37:00 
 Samchai Steel0.820.820.80+0.02+2.50%259.30K04:37:00 
 Samitivej476.00476.00476.000.000.00%5.10K03:35:00 
 Sammakorn1.4501.4701.440+0.010+0.69%167.60K03:52:00 
 Sansiri1.1501.1601.130+0.010+0.88%38.52M04:37:00 
 Sawang Export10.1010.1010.100.000.00%026/09 
 SC Asset Corp3.7003.7203.6400.0000.00%4.93M04:37:00 
 Seafco3.603.663.38+0.16+4.65%3.53M04:37:00 
 Seafresh Industry3.2803.3003.180+0.080+2.50%2.22M04:37:00 
 Xspring Capital1.511.511.480.000.00%4.66M04:37:00 
 Sena Development3.9603.9603.9000.0000.00%351.50K04:37:00 
 Sermsuk29.7529.7529.25+0.00+0.00%029/09 
 Shangri La Hotel54.5054.5054.50-0.50-0.91%1.00K04:02:00 
 Siam Cement326.00327.00324.000.000.00%2.57M04:37:00 
 Siam City Cement153.00154.50152.50-1.00-0.65%52.50K04:37:00 
 Siam Food121.00123.00121.00-9.00-6.92%0.50K00:06:00 
 Siam Global20.1020.3019.80+0.10+0.50%6.27M04:37:00 
 Stark Corporation4.0804.0803.920+0.120+3.03%59.38M04:37:00 
 Siam Makro33.7534.2533.50-0.25-0.74%9.35M04:37:00 
 Siam Pan16.2016.4016.200.000.00%0.40K29/09 
 Siam Steel Service2.8402.8402.8000.0000.00%26.00K04:16:00 
 Siam Steel Intl1.6301.6301.6000.0000.00%28.70K04:37:00 
 Siamgas Petrochemicals10.6010.7010.500.000.00%504.10K04:37:00 
 Sikarin14.6014.9014.50-0.30-2.01%373.50K04:37:00 
 Singer38.7539.5038.25+0.25+0.65%1.96M04:37:00 
 Nex Point17.7017.9017.400.000.00%3.46M04:37:00 
 Sino Thai Engineering Construction11.4011.5011.300.000.00%3.45M04:37:00 
 SIS Distribution25.5025.7524.90-0.25-0.97%643.00K04:37:00 
 SNC Former16.9017.1016.800.000.00%500.20K04:37:00 
 Solartron1.0801.1001.050+0.020+1.89%5.05M04:37:00 
 Somboon Advance Tech20.1020.2019.80+0.20+1.01%511.50K04:37:00 
 Southern Concrete Pile5.205.205.150.000.00%11.80K04:37:00 
 SPCG14.9014.9014.70+0.10+0.68%289.50K04:37:00 
 Allianz Ayudhya Capital PCL42.5043.2542.50-1.00-2.30%75.30K04:37:00 
 Sri Trang Agro19.5019.5019.00+0.20+1.04%4.67M04:37:00 
 Sriracha Construction9.459.659.35+0.10+1.07%123.10K04:37:00 
 Srisawad Power 197943.0043.7542.25-0.25-0.58%12.72M04:37:00 
 Srithai Superware1.551.571.48+0.04+2.65%16.19M04:37:00 
 Srivichaivejvivat9.159.159.00+0.05+0.55%366.50K04:37:00 
 Stars Microelectronics4.3204.3404.220-0.020-0.46%832.80K04:37:00 
 STP&I4.584.584.46+0.08+1.78%2.63M04:37:00 
 Sub Sri Thai6.556.656.55-0.05-0.76%23.60K04:37:00 
 Supalai PCL18.9019.1018.80+0.10+0.53%7.75M04:37:00 
 Superblock0.690.700.690.000.00%14.00M04:37:00 
 Surapon Foods8.258.308.15+0.05+0.61%0.40K02:44:00 
 Susco4.5204.5204.360+0.140+3.20%8.35M04:37:00 
 SVI7.858.257.75-0.30-3.68%10.15M04:37:00 
 SVOA2.7402.7802.7200.0000.00%1.14M04:37:00 
 Symphony Communication6.5006.5006.400+0.100+1.56%5.00K04:37:00 
 Synnex Thailand16.8017.0016.60-0.20-1.18%1.93M04:37:00 
 Syntec Construct1.6201.6201.590+0.030+1.89%146.70K04:37:00 
 TKS Tech10.9011.0010.60+0.10+0.93%2.01M04:37:00 
 TKrungthai Industries2.162.181.95+0.17+8.54%10.74M04:37:00 
 Tata Steel Thailand1.031.041.02-0.01-0.96%1.22M04:37:00 
 TCJ Asia4.404.504.34+0.02+0.46%199.40K04:37:00 
 Team Precision3.923.983.900.000.00%601.40K04:37:00 
 Tpcs PCL21.7021.7021.70-0.60-2.69%10.30K03:24:00 
 Thai Capital1.021.020.99+0.03+3.03%8.47M04:37:00 
 Birla Carbon60.2561.7559.000.000.00%53.60K04:37:00 
 Thai Central Chemical27.0027.0026.50+0.25+0.93%3.10K04:22:00 
 Thai Coating27.0027.0027.00-1.50-5.26%0.10K02:38:00 
 JCK International0.420.430.410.000.00%2.52M04:37:00 
 Thai Film0.170.180.16-0.01-5.56%19.89M04:37:00 
 Thai Metal Drum24.4024.5024.400.000.00%6.50K04:11:00 
 TMT Steel PCL8.008.007.95+0.05+0.63%79.90K04:37:00 
 Thai Nam Plastic2.062.102.04-0.02-0.96%513.20K04:37:00 
 Thai Oil51.2552.0051.00-0.50-0.97%15.00M04:37:00 
 Thai OPP160.50160.50160.50+0.00+0.00%028/09 
 Thai Optical9.709.709.40+0.20+2.11%297.60K04:37:00 
 Thai Packaging Printing19.8019.9019.80+0.00+0.00%029/09 
 Thai Poly Acrylic5.805.805.80-0.05-0.85%0.10K29/09 
 Thai Polycons1.5301.5301.510+0.020+1.32%31.10K04:37:00 
 Thai Rayon48.0048.0047.00+0.50+1.05%33.40K04:37:00 
 Thai Reinsurance1.161.171.14+0.01+0.87%3.11M04:37:00 
 Thai Rubber Latex2.242.322.22-0.06-2.61%21.00M04:37:00 
 Thai Setakij Insurance0.320.330.32-0.01-3.03%555.60K04:37:00 
 Thai Stanley Electric170.50172.00170.00-1.00-0.58%12.20K04:37:00 
 Thai Steel Cable13.5013.5013.500.000.00%0.10K02:25:00 
 Thai Textile28.0028.0028.000.000.00%029/09 
 Thai Vegetable Oil29.2529.2529.00+0.25+0.86%271.60K04:37:00 
 Thai Wacoal36.2536.2536.00-0.25-0.68%0.70K03:34:00 
 Thai Wire Products3.2003.2403.140+0.080+2.56%140.30K04:37:00 
 Steel1.7501.7601.730-0.010-0.57%32.60K04:26:00 
 Thai German Products0.280.290.280.000.00%4.01M04:37:00 
 Thaicom PCL11.5011.6010.80+0.40+3.60%10.72M04:37:00 
 TCM Cor1.8301.8601.8100.0000.00%2.29M04:37:00 
 Nova Empire PCL13.5013.5013.20+0.20+1.50%24.50K04:37:00 
 PP Prime0.190.190.17+0.01+5.56%18.55M04:37:00 
 Thaire Life Assurance5.055.054.98+0.05+1.00%1.16M04:37:00 
 Thai Rung Union6.706.856.55+0.05+0.75%741.20K04:37:00 
 Thaitheparos28.7528.7528.50+0.25+0.88%2.00K04:26:00 
 Thaivivat Insurance18.9020.6018.70-1.60-7.80%2.76M04:37:00 
 Thanachart Capital38.7539.0038.250.000.00%3.32M04:37:00 
 Thantawan44.2544.7544.000.000.00%35.40K04:19:00 
 Thitikorn9.359.609.25-0.20-2.09%1.05M04:37:00 
 Thonburi Medical Centre87.7588.0087.50-0.25-0.28%1.20K03:38:00 
 Thoresen Thai Agencies7.657.807.500.000.00%11.89M04:37:00 
 Frasers Property Thailand15.2015.2015.100.000.00%2.20K04:37:00 
 TIPCO Asphalt16.5016.6016.400.000.00%1.64M04:37:00 
 Tipco Foods8.758.808.70-0.05-0.57%140.90K04:37:00 
 TISCO Financial92.7593.7591.75-1.00-1.07%6.34M04:37:00 
 TMBThanachart Bank1.2101.2201.2000.0000.00%168.03M04:37:00 
 Tong Hua4.004.143.96-0.12-2.91%11.47M04:37:00 
 Total Access45.5045.5045.00+0.50+1.11%4.12M04:37:00 
 TTCL4.584.604.54+0.04+0.88%736.90K04:37:00 
 TPI Polene1.6901.7001.660+0.020+1.20%7.75M04:37:00 
 TRC Construction0.290.290.27+0.01+3.57%12.80M04:37:00 
 Trinity Watthana8.308.407.95+0.25+3.11%316.90K04:37:00 
 Tropical Canning12.7013.1012.20+0.40+3.25%1.86M04:37:00 
 True Corp5.055.054.94+0.05+1.00%135.46M04:37:00 
 TTW PCL9.909.959.85-0.05-0.50%5.78M04:37:00 
 TWZ0.070.080.070.000.00%27.89M04:37:00 
 Tycoons World2.8602.8802.840+0.020+0.70%72.20K04:37:00 
 Union Mosaic1.771.901.73-0.08-4.32%13.18M04:37:00 
 Union Plastic21.3021.3021.10+0.10+0.47%1.50K04:37:00 
 Unique Eng4.504.524.44+0.04+0.90%209.90K04:37:00 
 United Palm Oil6.406.406.350.000.00%15.80K04:17:00 
 United Paper16.4016.4016.20+0.20+1.23%172.70K04:37:00 
 Univanich Palm Oil6.756.906.70-0.10-1.46%380.70K04:37:00 
 Univentures2.822.882.78-0.06-2.08%1.95M04:37:00 
 UOB Kay Hian Thailand5.3005.3005.250-0.050-0.93%68.70K04:37:00 
 Vanachai6.006.005.950.000.00%230.30K04:37:00 
 Varopakorn8.058.208.00-0.05-0.62%16.40K04:37:00 
 VGI Global Media4.004.043.90+0.04+1.01%26.29M04:37:00 
 Vibhavadi Medical Center2.8002.8002.680+0.100+3.70%9.91M04:37:00 
 Wattana Karnpaet60.5061.0060.00+0.00+0.00%029/09 
 Wave Entertainment0.2000.2200.190-0.020-9.09%17.68M04:37:00 
 WHA Corp3.523.543.460.000.00%79.89M04:37:00 
 Wiik & Hoeglund1.8301.8401.8200.0000.00%186.10K03:43:00 
 Workpoint18.1018.3018.100.000.00%208.80K04:37:00 
 Wyncoast Industrial1.281.301.26-0.01-0.78%885.20K04:37:00 
 2S Metal3.2403.3003.200-0.100-2.99%354.10K04:37:00 
 Asia Green Energy4.704.784.660.000.00%7.65M04:37:00 
 AI Energy4.204.303.92-0.20-4.55%77.28M04:37:00 
 Asian Phytoceuticals4.784.824.74-0.02-0.42%178.30K04:37:00 
 Chu Kai1.5501.5701.440+0.090+6.16%29.97M04:37:00 
 Country Group Develop0.440.460.43+0.01+2.33%10.46M04:37:00 
 Bangkok Dec-Con2.4402.4802.420-0.020-0.81%626.00K04:37:00 
 Energy Absolute88.2589.2587.75-0.25-0.28%8.77M04:37:00 
 Thanulux29.7530.0028.50+1.00+3.48%32.10K04:37:00 
 Halcyon Tech4.124.124.04+0.02+0.49%90.80K04:37:00 
 Kiattana Transport0.470.470.46+0.01+2.17%658.50K04:37:00 
 Interlink Communication7.757.807.25+0.50+6.90%2.28M04:37:00 
 Lighting and Equipment2.1002.1202.0600.0000.00%694.80K04:37:00 
 Mono Tech1.5101.5201.470+0.010+0.67%12.50M04:37:00 
 Pylon4.324.364.32-0.04-0.92%130.90K04:37:00 
 QTC Energy4.905.104.76+0.12+2.51%41.40K04:29:00 
 Thai Plaspac12.8012.8012.60+0.20+1.59%41.10K04:37:00 
 UAC Global5.8005.8505.300+0.450+8.41%14.77M04:37:00 
 Gratitude Infinite4.0804.2204.080-0.080-1.92%109.40K04:37:00 
 Thai Agro Energy1.891.951.89-0.03-1.56%537.50K04:37:00 
 Newcity Bangkok9.709.709.70-0.10-1.02%0.20K04:37:00 
 Asia Fiber11.2011.5010.70+0.30+2.75%63.50K04:37:00 
 Capital Engineering2.963.022.96-0.02-0.67%120.90K03:08:00 
 Krungdhep Sophon251.00305.00251.000.000.00%027/09 
 MCS Steel10.1010.2010.000.000.00%513.70K04:37:00 
 PRG Cor11.5011.9011.40-0.10-0.86%32.10K04:05:00 
 Syn Mun Kong4.404.544.30+0.06+1.38%39.50K04:37:00 
 Thiensurat4.2804.3604.200+0.040+0.94%5.63M04:37:00 
 Union Pioneer54.0054.0053.00-0.50-0.92%1.70K04:37:00 
 DTC Industries29.2529.2529.250.000.00%008/09 
 Thai Sugar Terminal7.107.107.000.000.00%028/09 
 Richy Place 20020.870.890.850.000.00%609.10K04:37:00 
 Boutique Newcity11.0011.0011.000.000.00%5.80K04:01:00 
 G J Steel0.370.380.360.000.00%50.30M04:37:00 
 SAPPE41.7542.5041.25-1.00-2.34%762.60K04:37:00 
 Bangkok Airways12.1012.2011.800.000.00%2.18M04:37:00 
 Buriram Sugar8.608.658.20+0.40+4.88%6.65M04:37:00 
 Carabao85.2585.7584.75+0.50+0.59%9.44M04:37:00 
 Vichitbhan Palmoil1.301.311.30-0.01-0.76%285.00K04:37:00 
 Eastern Polymer9.959.959.800.000.00%2.58M04:37:00 
 Plan B Media7.007.106.950.000.00%18.90M04:37:00 
 S 115.055.105.000.000.00%108.30K04:37:00 
 Platinum Group3.203.263.180.000.00%545.10K04:37:00 
 SKY ICT10.3010.4010.20-0.10-0.96%265.80K04:37:00 
 Country Group Hold0.690.710.67-0.01-1.43%15.15M04:37:00 
 Thai Solar Energy2.1402.1602.1200.0000.00%1.35M04:37:00 
 PM Thoresen Asia9.909.909.750.000.00%6.80K04:37:00 
 Salee Printing0.740.740.72+0.02+2.78%721.50K04:37:00 
 WICE Logistics11.00011.00010.800+0.100+0.92%3.17M04:37:00 
 Advanced Connection1.571.641.56-0.06-3.68%40.95M04:37:00 
 ALT Telecom2.4402.4602.4000.0000.00%381.00K04:37:00 
 Amata VN7.307.357.25+0.05+0.69%115.70K04:29:00 
 Asefa3.943.943.920.000.00%20.80K04:37:00 
 Bangkok Expressway Metro9.209.259.15-0.05-0.54%56.80M04:37:00 
 BIG Camera0.710.750.71-0.01-1.39%12.80M04:37:00 
 Bangkok Ranch2.8002.8602.720+0.060+2.19%1.68M04:37:00 
 Com729.0029.7528.500.000.00%24.24M04:37:00 
 Nirvana Daii2.0402.0602.000+0.020+0.99%720.40K04:37:00 
 Ekachai Medical7.807.857.65+0.15+1.96%4.18M04:37:00 
 Prime Road Power PCL1.431.451.41+0.01+0.70%1.33M04:37:00 
 Global Power Synergy63.7564.5062.50-0.75-1.16%8.42M04:37:00 
 Green Resources1.321.431.28+0.02+1.54%17.41M04:37:00 
 JAS Asset3.923.943.84+0.02+0.51%645.20K04:37:00 
 JWD InfoLogistics16.7017.0016.60-0.30-1.76%4.64M04:37:00 
 KWI PCL3.6603.8803.5800.0000.00%3.93M04:37:00 
 Ladprao Hospital5.605.605.500.000.00%143.00K04:37:00 
 OHTL440.00440.00410.00+0.00+0.00%028/09 
 Origin Property10.1010.209.90-0.10-0.98%6.16M04:37:00 
 Patkol1.9101.9101.840+0.060+3.24%156.80K04:37:00 
 SCI Electric1.7501.9501.580+0.170+10.76%54.69M04:37:00 
 Scan Inter2.3202.3602.260+0.020+0.87%3.52M04:37:00 
 Star Petroleum Refining10.6010.6010.40+0.10+0.95%15.38M04:37:00 
 Plus Tech Innovation PCL23.5023.5023.50+0.10+0.43%1.20K29/09 
 Thai Foods5.755.855.75-0.15-2.54%8.41M04:37:00 
 Taokaenoi Food7.057.156.950.000.00%2.05M04:37:00 
 TPBI4.144.184.120.000.00%98.60K04:37:00 
 Triton0.200.210.190.000.00%9.79M04:37:00 
 Thai Union18.7018.9018.60+0.20+1.08%40.52M04:37:00 
 Thai Wah5.405.505.35-0.05-0.92%568.50K04:37:00 
 Business Alignment4.564.684.34+0.20+4.59%1.75M04:37:00 
 Rajthanee Hospital33.7534.0033.50-0.50-1.46%551.50K04:37:00 
 Interlink Telecom3.8803.9203.840-0.020-0.51%3.24M04:37:00 
 BCPG9.209.259.05+0.05+0.55%8.00M04:37:00 
 Sahakol Equipment1.8401.8601.840-0.010-0.54%249.80K04:37:00 
 Banpu Power14.4014.5014.20+0.10+0.70%627.10K04:37:00 
 Alla1.4001.4001.380+0.020+1.45%71.10K04:37:00 
 FN Factory Outlet2.0802.1202.0600.0000.00%165.60K04:37:00 
 Thai Nippon Rubber9.259.309.100.000.00%17.30K04:37:00 
 Pruksa12.0012.2012.00-0.10-0.83%561.50K04:37:00 
 Ratchaphruek Hospital6.106.156.00+0.05+0.83%220.60K04:37:00 
 Synergetic Auto Performance3.2003.2603.100+0.060+1.91%648.60K04:37:00 
 TPI Polene Power3.523.563.50+0.02+0.57%1.55M04:37:00 
 Wha Utilities4.004.003.88+0.08+2.04%5.53M04:37:00 
 Global Green Chemicals16.1016.2015.80+0.20+1.26%351.80K04:37:00 
 BGrimm Power33.7534.0033.25-0.25-0.74%11.13M04:37:00 
 Firetrade Engineering1.5201.5301.4900.0000.00%68.80K03:17:00 
 Ingress Industrial Thailand0.680.720.66+0.01+1.49%23.70M04:37:00 
 Triple i Logistics12.2012.2011.90+0.30+2.52%2.32M04:37:00 
 Prima Marine5.755.905.65-0.15-2.54%7.28M04:37:00 
 S Kijchai Enterprise5.0505.0504.9200.0000.00%1.05M04:37:00 
 Sermsang Power10.1010.209.950.000.00%1.83M04:37:00 
 Wattanapat Hospital3.3803.4203.340+0.040+1.20%2.74M04:37:00 
 TOA Paint33.0033.2531.75+0.25+0.76%2.35M04:37:00 
 Samart Digital0.240.250.230.000.00%10.57M04:37:00 
 Thai President Foods200.00200.00200.00+0.00+0.00%0.60K29/09 
 Rich Sport2.422.422.380.000.00%85.20K04:37:00 
 Sahathai Terminal2.1002.1002.080+0.020+0.96%15.20K04:37:00 
 Sakol Energy0.800.800.76+0.02+2.56%1.88M04:37:00 
 JKN Global Media3.603.643.58-0.02-0.55%1.83M04:37:00 
 Grand Prix1.7401.8001.740-0.040-2.25%760.50K04:37:00 
 Gulf Energy52.5053.0051.50+0.25+0.48%21.44M04:37:00 
 Humanica11.1011.1010.90+0.20+1.83%1.33M04:37:00 
 Thonburi Healthcare64.7565.0064.000.000.00%3.19M04:37:00 
 CPT Drives0.820.880.81-0.03-3.53%4.89M04:37:00 
 Do Day Dream16.4016.4016.200.000.00%195.00K04:37:00 
 Sunsweet4.6604.7004.6200.0000.00%519.00K04:37:00 
 Chememan1.8701.8901.830-0.020-1.06%763.00K04:37:00 
 Chayo Group9.359.659.35-0.30-3.11%2.98M04:37:00 
 Muangthai Capital36.2537.0035.500.000.00%13.84M04:37:00 
 WP Energy4.724.724.66+0.04+0.85%41.40K04:37:00 
 TEAM Consulting13.20013.40012.9000.0000.00%3.66M04:37:00 
 SCG Ceramics2.0602.0802.0400.0000.00%3.76M04:37:00 
 NFC5.7005.8005.550+0.100+1.79%334.90K04:37:00 
 BG Container Glass9.959.959.70+0.20+2.05%362.20K04:37:00 
 Praram 9 Hospital17.7017.7016.60+0.50+2.91%3.62M04:37:00 
 North East Rubbers5.5505.6005.450+0.050+0.91%2.89M04:37:00 
 Chaopraya Mahanakorn1.531.531.50-0.01-0.65%117.00K04:37:00 
 SISB17.3017.5016.80+0.50+2.98%4.88M04:37:00 
 TQM Corp39.0039.7538.75-0.50-1.27%2.53M04:37:00 
 Stonehenge Inter5.005.004.78+0.20+4.17%2.74M04:37:00 
 Osotspa27.2527.5026.50+0.50+1.87%8.30M04:37:00 
 Zen Corp14.4014.4014.10+0.10+0.70%115.50K04:37:00 
 Veranda Resort7.507.707.45-0.05-0.66%1.04M04:37:00 
 Dohome13.4013.5013.20-0.10-0.74%7.95M04:37:00 
 Index Living Mall16.3016.8016.200.000.00%236.00K04:37:00 
 Thai Group Holdings20.4020.4020.30+0.10+0.49%4.50K04:37:00 
 Toray Textiles49.2549.2548.75+0.00+0.00%029/09 
 Autocorp Holding1.681.691.64+0.01+0.60%146.10K04:37:00 
 Copperwired4.2004.3004.100+0.060+1.45%565.50K04:37:00 
 R And B Food Supply12.4012.5012.20-0.10-0.80%1.82M04:37:00 
 S Hotels And Resorts3.2403.3003.200-0.020-0.61%10.11M04:37:00 
 Absolute Clean Energy2.682.742.680.000.00%31.98M04:37:00 
 Bangkok Commercial16.2016.4016.100.000.00%11.45M04:37:00 
 Starflex3.403.443.38-0.02-0.58%347.40K04:37:00 
 Asset World5.805.955.750.000.00%25.01M04:37:00 
 Central Retail39.5039.7539.25-0.25-0.63%7.71M04:37:00 
 Infraset PCL3.743.763.70+0.02+0.54%2.66M04:37:00 
 Sri Trang Gloves11.4011.5011.00+0.20+1.79%9.80M04:37:00 
 Successmore Being6.806.806.50+0.30+4.62%2.69M04:37:00 
 Nr Instant5.755.805.550.000.00%2.12M04:37:00 
 Siamrajathanee9.459.459.20+0.05+0.53%167.80K04:37:00 
 Scg Packaging52.0052.2551.500.000.00%5.20M04:37:00 
 Well Graded1.511.671.45+0.04+2.72%20.06M04:37:00 
 Next Capital3.643.823.42+0.08+2.25%10.57M04:37:00 
 Sabuy13.1013.3012.80+0.20+1.55%7.37M04:37:00 
 Right Tunnelling1.641.661.60+0.01+0.61%2.63M04:37:00 
 J R W Utility7.107.107.000.000.00%411.00K04:37:00 
 Saksiam Leasing6.706.756.60+0.10+1.52%2.19M04:37:00 
 Kerry Express19.2019.3018.40+0.40+2.13%3.43M04:37:00 
 Siamese Asset8.658.658.500.000.00%246.70K04:37:00 
 PTT Oil and Retail Business PCL25.7526.0025.750.000.00%8.18M04:37:00 
 Rojukiss International PCL8.708.858.60-0.10-1.14%1.81M04:37:00 
 Assetwise PCL7.707.807.65-0.05-0.65%660.10K04:37:00 
 Earth Tech Environment PCL3.203.243.180.000.00%5.37M04:37:00 
 Don Muang Tollway PCL10.5010.5010.300.000.00%287.50K04:37:00 
 Ngern Tid Lor PCL27.0027.2526.50+0.25+0.93%4.22M04:37:00 
 NSL Foods PCL21.8021.8021.40+0.30+1.40%713.00K04:37:00 
 Mena Transport PCL1.511.521.470.000.00%2.44M04:37:00 
 Srinanaporn Marketing PCL16.9017.1016.800.000.00%2.69M04:37:00 
 Siam Technic Concrete PCL2.302.302.20+0.06+2.68%5.39M04:37:00 
 AMR Asia PCL4.484.504.46-0.04-0.88%309.30K04:37:00 
 Clover Power PCL2.062.061.97+0.15+7.85%97.35M04:37:00 
 Dhipaya Holdings PCL56.0056.2555.50+0.25+0.45%1.52M04:37:00 
 Ubon Bio Ethanol1.761.771.740.000.00%10.88M04:37:00 
 Sun Vending Technology PCL3.763.923.74+0.02+0.53%2.38M04:37:00 
 Heng Leasing and Capital PCL3.003.022.90+0.02+0.67%3.38M04:37:00 
 Thai Union Feedmill PCL9.209.259.20-0.05-0.54%80.90K04:37:00 
 One Enterprise PCL10.0010.209.800.000.00%2.94M04:37:00 
 Pinthong Industrial Park PCL3.503.503.48-0.02-0.57%370.90K04:37:00 
 Britania PCL9.709.759.40+0.20+2.11%1.00M04:37:00 
 Nova Organic PCL2.963.122.96-0.04-1.33%3.38M04:37:00 
 Micro Leasing PCL4.544.544.46+0.02+0.44%713.50K04:37:00 
 Turnkey Communication Services PCL19.9020.6019.70-0.70-3.40%391.70K04:37:00 
 Civil Engineering PCL3.143.183.12+0.02+0.64%533.30K04:37:00 
 Peace Living PCL4.484.504.42-0.02-0.44%298.40K04:37:00 
 BBGI PCL6.856.856.700.000.00%1.25M04:37:00 
 JD Food PCL3.703.743.54+0.10+2.78%15.17M04:37:00 
 Function International PCL2.242.302.220.000.00%782.50K04:37:00 
 Royal Plus PCL10.0010.209.70+0.10+1.01%7.47M04:37:00 
 SCB X PCL104.00105.00103.00-0.50-0.48%12.60M04:37:00 
 Teka Construction3.443.483.40+0.02+0.58%649.10K04:37:00 
 World Flex PCL6.256.356.20-0.05-0.79%566.00K04:37:00 
 Thai Life Insurance PCL16.0016.3016.00-0.20-1.23%46.13M04:37:00 
 Thachang Green Energy PCL1.841.861.82-0.02-1.08%14.08M04:37:00 
 Chin Huay PCL5.005.404.98-0.35-6.54%31.10M04:37:00 
Regístrese con Google
o
Regístrese con su email