Moody’s rebaja calificación de Ratch y revisa perspectiva a estable
- PorInvesting.com-
Investing.com — Moody’s Ratings ha rebajado la Evaluación Crediticia Base (BCA) y la calificación de emisor a largo plazo de Ratch...
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
2.44 | 2.50 | 2.42 | -0.04 | -1.61% | 822.9K | ||
13.70 | 13.70 | 13.50 | 0.00 | 0.00% | 105.8K | ||
4.60 | 4.64 | 4.56 | -0.02 | -0.43% | 1.06M | ||
286.00 | 291.00 | 285.00 | -6.00 | -2.05% | 4.36M | ||
0.45 | 0.46 | 0.42 | -0.01 | -2.17% | 8.99M | ||
102.00 | 102.50 | 101.50 | 0.00 | 0.00% | 268.6K | ||
3.32 | 3.34 | 3.30 | -0.06 | -1.78% | 38K | ||
13.80 | 14.00 | 13.70 | 0.00 | 0.00% | 2.2K | ||
32.00 | 32.50 | 32.00 | -0.50 | -1.54% | 12.53M | ||
172.00 | 172.00 | 172.00 | -0.50 | -0.29% | 500 | ||
0.89 | 0.91 | 0.89 | -0.02 | -2.20% | 231.8K | ||
1.60 | 1.75 | 1.58 | -0.01 | -0.62% | 21.3K | ||
13.80 | 14.20 | 13.80 | -0.30 | -2.13% | 6.47M | ||
0.400 | 0.410 | 0.400 | 0.000 | 0.00% | 2.1M | ||
6.35 | 6.45 | 6.30 | -0.05 | -0.78% | 10.94M | ||
0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 696.6K | ||
4.88 | 4.88 | 4.88 | 0.00 | 0.00% | 100 | ||
1.140 | 1.180 | 1.130 | -0.030 | -2.56% | 42.83M | ||
5.10 | 5.10 | 5.05 | 0.00 | 0.00% | 1.1K | ||
2.140 | 2.140 | 2.060 | +0.020 | +0.94% | 205.3K | ||
2.020 | 2.020 | 1.990 | 0.000 | 0.00% | 1.02M | ||
1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 100 | ||
6.70 | 6.75 | 6.65 | 0.00 | 0.00% | 86.9K | ||
3.240 | 3.280 | 3.220 | 0.000 | 0.00% | 135.8K | ||
1.370 | 1.380 | 1.360 | -0.010 | -0.72% | 8.4K | ||
6.75 | 6.90 | 6.75 | -0.15 | -2.17% | 1.36M | ||
2.220 | 2.320 | 2.120 | -0.020 | -0.89% | 2.81M | ||
0.21 | 0.21 | 0.20 | -0.01 | -4.55% | 48.8K | ||
1.370 | 1.510 | 1.370 | -0.120 | -8.05% | 10.1K | ||
35.25 | 35.75 | 35.25 | -0.25 | -0.70% | 1.7M | ||
8.20 | 8.40 | 8.20 | -0.15 | -1.80% | 205.3K | ||
138.50 | 141.00 | 138.00 | -2.50 | -1.77% | 9.25M | ||
13.90 | 14.20 | 13.70 | -0.40 | -2.80% | 8.66M | ||
1.14 | 1.17 | 1.11 | -0.01 | -0.87% | 1.97M | ||
0.470 | 0.480 | 0.470 | -0.010 | -2.08% | 5.79M | ||
15.60 | 15.80 | 15.60 | 0.00 | 0.00% | 887.7K | ||
12.90 | 13.30 | 12.80 | 0.00 | 0.00% | 4.8K | ||
0.040 | 0.050 | 0.040 | 0.000 | 0.00% | 1M | ||
0.69 | 0.72 | 0.69 | 0.00 | 0.00% | 76.6K | ||
21.70 | 21.80 | 21.60 | 0.00 | 0.00% | 109.9K | ||
4.38 | 4.52 | 4.38 | -0.06 | -1.35% | 20.25M | ||
0.290 | 0.310 | 0.290 | -0.020 | -6.45% | 11.65M | ||
3.84 | 3.88 | 3.82 | -0.02 | -0.52% | 461.6K | ||
19.50 | 20.00 | 19.40 | -0.60 | -2.99% | 2.98M | ||
0.22 | 0.23 | 0.22 | -0.01 | -4.35% | 30.51M | ||
0.800 | 0.830 | 0.800 | -0.030 | -3.61% | 336.5K | ||
21.30 | 21.60 | 21.20 | -0.10 | -0.47% | 17.59M | ||
4.36 | 4.52 | 4.30 | -0.14 | -3.11% | 69.77M | ||
141.00 | 144.00 | 140.50 | +0.50 | +0.36% | 3.37M | ||
5.000 | 5.300 | 5.000 | -0.250 | -4.76% | 41.04M | ||
7.40 | 7.50 | 7.25 | -0.10 | -1.33% | 5K | ||
45.25 | 46.25 | 45.25 | -0.50 | -1.09% | 6.91M | ||
23.00 | 23.90 | 22.80 | -0.80 | -3.36% | 3.3M | ||
14.30 | 14.60 | 14.20 | -0.20 | -1.38% | 1.76M | ||
0.690 | 0.690 | 0.670 | +0.010 | +1.47% | 59.5K | ||
15.00 | 15.00 | 14.90 | 0.00 | 0.00% | 4.2K | ||
0.30 | 0.31 | 0.29 | -0.01 | -3.23% | 224.4K | ||
25.50 | 25.75 | 25.25 | 0.00 | 0.00% | 11.21M | ||
3.00 | 3.00 | 2.92 | +0.08 | +2.74% | 1K | ||
1.170 | 1.180 | 1.160 | 0.000 | 0.00% | 41.3K | ||
1.660 | 1.670 | 1.660 | 0.000 | 0.00% | 3.3K | ||
0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 157.8K | ||
0.980 | 0.980 | 0.940 | +0.010 | +1.03% | 6.9K | ||
1.670 | 1.740 | 1.670 | -0.060 | -3.47% | 30.13M | ||
2.720 | 2.840 | 2.680 | -0.060 | -2.16% | 332.7K | ||
0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
71.50 | 71.50 | 71.50 | 0.00 | 0.00% | 1K | ||
1.440 | 1.440 | 1.400 | -0.010 | -0.69% | 6.1K | ||
2.54 | 2.58 | 2.50 | -0.02 | -0.78% | 6.55M | ||
0.800 | 0.820 | 0.800 | -0.010 | -1.23% | 851.6K | ||
46.75 | 47.50 | 46.50 | -0.25 | -0.53% | 17.67M | ||
0.750 | 0.790 | 0.750 | +0.010 | +1.35% | 15.9K | ||
45.00 | 45.00 | 44.25 | +0.75 | +1.69% | 10.4K | ||
0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 19.96M | ||
0.47 | 0.48 | 0.45 | 0.00 | 0.00% | 24.2K | ||
0.23 | 0.24 | 0.23 | -0.01 | -4.17% | 75.5K | ||
97.25 | 99.75 | 97.00 | -3.75 | -3.71% | 11.19M | ||
1.830 | 1.850 | 1.810 | -0.010 | -0.54% | 90.4K | ||
5.10 | 5.15 | 5.05 | 0.00 | 0.00% | 172.5K | ||
8.15 | 8.40 | 8.15 | 0.00 | 0.00% | 141.8K | ||
1.480 | 1.530 | 1.480 | -0.030 | -1.99% | 531.3K | ||
1.180 | 1.220 | 1.170 | +0.020 | +1.72% | 908.7K | ||
0.830 | 0.840 | 0.820 | -0.010 | -1.19% | 57.6K | ||
1.41 | 1.43 | 1.39 | -0.01 | -0.70% | 57.5K | ||
0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 59.4K | ||
1.73 | 1.75 | 1.72 | -0.01 | -0.57% | 194.8K | ||
0.96 | 0.96 | 0.95 | 0.00 | 0.00% | 5.36M | ||
106.50 | 107.50 | 106.00 | -1.00 | -0.93% | 518.9K | ||
0.17 | 0.17 | 0.15 | +0.01 | +6.25% | 5.95M | ||
0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 11.66M | ||
2.02 | 2.14 | 2.02 | -0.08 | -3.81% | 16.88M | ||
4.98 | 5.05 | 4.96 | -0.02 | -0.40% | 500.4K | ||
0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 46.7K | ||
0.32 | 0.32 | 0.30 | 0.00 | 0.00% | 39.7K | ||
182.00 | 182.00 | 182.00 | -3.00 | -1.62% | 2K | ||
1.050 | 1.050 | 1.040 | +0.010 | +0.96% | 45.9K | ||
59.75 | 59.75 | 59.50 | 0.00 | 0.00% | 3.8K | ||
8.45 | 8.80 | 8.25 | +0.10 | +1.20% | 415.9K | ||
26.50 | 26.50 | 25.00 | 0.00 | 0.00% | 700 | ||
0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 614.2K | ||
0.25 | 0.26 | 0.25 | -0.01 | -3.85% | 12.6K | ||
9.70 | 9.85 | 9.70 | -0.10 | -1.02% | 1.17M | ||
3.98 | 4.04 | 3.98 | -0.08 | -1.97% | 264.7K | ||
0.44 | 0.46 | 0.44 | -0.01 | -2.22% | 75K | ||
4.92 | 4.94 | 4.92 | 0.00 | 0.00% | 1K | ||
2.320 | 2.320 | 2.320 | 0.000 | 0.00% | 500 | ||
185.00 | 185.00 | 185.00 | +3.50 | +1.93% | 100 | ||
0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 1.65M | ||
1.530 | 1.560 | 1.530 | -0.030 | -1.92% | 18.2M | ||
15.80 | 15.90 | 15.70 | 0.00 | 0.00% | 56.3K | ||
17.90 | 18.80 | 17.90 | -0.60 | -3.24% | 7.15M | ||
7.10 | 7.60 | 7.05 | -0.55 | -7.19% | 46.22M | ||
3.900 | 3.940 | 3.840 | 0.000 | 0.00% | 230.2K | ||
27.25 | 28.25 | 27.00 | 0.00 | 0.00% | 2.9K | ||
10.00 | 10.10 | 9.95 | -0.10 | -0.99% | 4.22M | ||
1.78 | 1.80 | 1.78 | -0.02 | -1.11% | 2.5K | ||
20.60 | 20.80 | 20.50 | 0.00 | 0.00% | 8.74M | ||
11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 100 | ||
1.50 | 1.53 | 1.49 | -0.02 | -1.32% | 268.5K | ||
4.140 | 4.220 | 4.100 | +0.020 | +0.49% | 1.37M | ||
0.81 | 0.82 | 0.80 | 0.00 | 0.00% | 15.15M | ||
3.200 | 3.200 | 3.140 | +0.080 | +2.56% | 57.3K | ||
0.280 | 0.290 | 0.270 | 0.000 | 0.00% | 1.38M | ||
79.25 | 79.25 | 79.25 | -0.25 | -0.31% | 200 | ||
1.44 | 1.51 | 1.44 | -0.04 | -2.70% | 44.55M | ||
38.00 | 39.50 | 38.00 | -1.25 | -3.18% | 55.1K | ||
6.70 | 7.05 | 6.65 | -0.35 | -4.96% | 7.88M | ||
8.55 | 9.05 | 8.55 | -0.45 | -5.00% | 15.41M | ||
0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 222.3K | ||
0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 86.4K | ||
317.00 | 318.00 | 316.00 | -1.00 | -0.31% | 3.9K | ||
7.40 | 7.75 | 7.40 | -0.30 | -3.90% | 4.9M | ||
2.44 | 2.44 | 2.36 | +0.08 | +3.39% | 11.9K | ||
152.50 | 156.50 | 152.00 | -3.50 | -2.24% | 13.58M | ||
16.30 | 16.70 | 16.00 | +0.10 | +0.62% | 7.76M | ||
3.70 | 3.72 | 3.68 | -0.02 | -0.54% | 526.1K | ||
1.470 | 1.480 | 1.440 | +0.010 | +0.68% | 139.4K | ||
5.75 | 5.85 | 5.70 | -0.10 | -1.71% | 103.8K | ||
65.75 | 65.75 | 65.75 | +1.25 | +1.94% | 500 | ||
45.50 | 46.00 | 44.75 | +0.50 | +1.11% | 1.26M | ||
21.70 | 22.30 | 21.70 | -0.70 | -3.13% | 32.65M | ||
4.56 | 4.58 | 4.54 | 0.00 | 0.00% | 32K | ||
36.25 | 37.25 | 36.25 | -0.75 | -2.03% | 10.3M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
1.85 | 1.93 | 1.85 | -0.08 | -4.15% | 1.74M | ||
33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
4.90 | 4.92 | 4.88 | 0.00 | 0.00% | 60.9K | ||
4.54 | 4.56 | 4.54 | 0.00 | 0.00% | 6.8K | ||
3.68 | 3.84 | 3.64 | -0.10 | -2.65% | 45.28M | ||
15.70 | 15.70 | 15.60 | 0.00 | 0.00% | 66.8K | ||
2.400 | 2.420 | 2.400 | -0.020 | -0.83% | 125.4K | ||
0.760 | 0.770 | 0.750 | 0.000 | 0.00% | 1.13M | ||
75.25 | 76.50 | 75.00 | +0.25 | +0.33% | 1.2K | ||
3.460 | 3.520 | 3.440 | -0.200 | -5.46% | 261K | ||
1.060 | 1.060 | 1.040 | 0.000 | 0.00% | 201.9K | ||
0.930 | 1.000 | 0.910 | -0.070 | -7.00% | 102.1K | ||
0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 1.77M | ||
2.580 | 2.740 | 2.580 | -0.100 | -3.73% | 126.7K | ||
1.10 | 1.20 | 1.09 | -0.09 | -7.56% | 118.6K | ||
7.70 | 7.85 | 7.60 | -0.05 | -0.65% | 683.6K | ||
0.480 | 0.480 | 0.440 | 0.000 | 0.00% | 236.8K | ||
6.15 | 6.45 | 6.05 | -0.25 | -3.91% | 1.77M | ||
24.80 | 24.90 | 24.80 | +3.30 | +15.35% | 400 | ||
0.620 | 0.630 | 0.610 | 0.000 | 0.00% | 3.21M | ||
1.240 | 1.240 | 1.240 | 0.000 | 0.00% | 500 | ||
3.92 | 4.24 | 3.70 | +0.06 | +1.55% | 11.2K | ||
7.40 | 7.50 | 7.40 | -0.10 | -1.33% | 2.8K | ||
16.50 | 16.80 | 16.40 | -0.20 | -1.20% | 2.97M | ||
9.95 | 10.10 | 9.90 | 0.00 | 0.00% | 1.97M | ||
4.34 | 4.48 | 4.26 | -0.10 | -2.25% | 2.06M | ||
25.75 | 26.00 | 25.25 | 0.00 | 0.00% | 1.3M | ||
7.95 | 7.95 | 7.80 | +0.10 | +1.27% | 11.5K | ||
29.50 | 29.75 | 29.25 | +0.50 | +1.72% | 327.4K | ||
5.45 | 5.45 | 5.40 | -0.05 | -0.91% | 30.3K | ||
0.25 | 0.27 | 0.25 | 0.00 | 0.00% | 100.2K | ||
0.38 | 0.39 | 0.37 | 0.00 | 0.00% | 59.3K | ||
0.09 | 0.09 | 0.07 | 0.00 | 0.00% | 456.7K | ||
23.90 | 24.30 | 23.90 | -0.40 | -1.65% | 10.28M | ||
14.70 | 15.10 | 14.60 | -0.10 | -0.68% | 1.52M | ||
2.060 | 2.080 | 2.060 | -0.020 | -0.96% | 12.1K | ||
15.80 | 15.80 | 15.00 | +0.70 | +4.64% | 1.09M | ||
190.50 | 193.00 | 189.00 | -0.50 | -0.26% | 2.1K | ||
0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 119.2K | ||
2.92 | 2.92 | 2.88 | +0.02 | +0.69% | 604.6K | ||
0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 1.08M | ||
0.350 | 0.370 | 0.350 | -0.020 | -5.41% | 4.02M | ||
1.410 | 1.410 | 1.390 | 0.000 | 0.00% | 119.4K | ||
20.00 | 20.00 | 19.90 | 0.00 | 0.00% | 2.5K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 50.6K | ||
0.22 | 0.24 | 0.21 | +0.02 | +10.00% | 80.22M | ||
1.79 | 1.83 | 1.76 | +0.02 | +1.13% | 1.4M | ||
24.70 | 25.25 | 24.70 | -0.30 | -1.20% | 31.1K | ||
0.19 | 0.20 | 0.19 | -0.01 | -5.00% | 7.42M | ||
11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 | ||
10.30 | 10.30 | 10.30 | -0.20 | -1.90% | 100 | ||
3.26 | 3.26 | 3.20 | +0.06 | +1.88% | 54.1K | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | ||
1.640 | 1.670 | 1.600 | -0.030 | -1.80% | 61K | ||
6.70 | 6.70 | 6.55 | 0.00 | 0.00% | 2.3K | ||
0.79 | 0.79 | 0.79 | +0.01 | +1.28% | 20K | ||
7.30 | 7.30 | 7.25 | -0.05 | -0.68% | 900 | ||
7.30 | 7.40 | 7.30 | -0.20 | -2.67% | 1.6K | ||
0.35 | 0.38 | 0.35 | -0.03 | -7.89% | 529.3K | ||
1.210 | 1.210 | 1.190 | +0.010 | +0.83% | 11.3K | ||
10.20 | 10.30 | 10.20 | -0.10 | -0.97% | 59.2K | ||
0.40 | 0.41 | 0.40 | 0.00 | 0.00% | 242.1K | ||
0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 700 | ||
11.00 | 11.00 | 10.90 | +0.10 | +0.92% | 12.6K | ||
1.490 | 1.490 | 1.490 | 0.000 | 0.00% | 300 | ||
3.64 | 3.64 | 3.60 | 0.00 | 0.00% | 15.5K | ||
6.20 | 6.30 | 6.20 | -0.05 | -0.80% | 1.14M | ||
0.640 | 0.660 | 0.640 | 0.000 | 0.00% | 600 | ||
10.50 | 10.70 | 10.40 | -0.30 | -2.78% | 820K | ||
1.040 | 1.070 | 1.020 | 0.000 | 0.00% | 20K | ||
13.20 | 13.20 | 13.10 | 0.00 | 0.00% | 184.1K | ||
49.75 | 49.75 | 49.00 | 0.00 | 0.00% | 6.1K | ||
2.06 | 2.12 | 2.06 | -0.02 | -0.96% | 200.3K | ||
1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 250.4K | ||
0.10 | 0.11 | 0.09 | 0.00 | 0.00% | 3.27M | ||
6.35 | 6.45 | 6.30 | 0.00 | 0.00% | 2M | ||
30.25 | 30.75 | 30.00 | 0.00 | 0.00% | 69.31M | ||
105.00 | 105.50 | 103.00 | +4.50 | +4.48% | 21.23M | ||
20.60 | 20.80 | 20.20 | +0.40 | +1.98% | 20.66M | ||
1.320 | 1.380 | 1.320 | -0.050 | -3.65% | 19.1M | ||
0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 40K | ||
17.80 | 18.20 | 17.70 | -0.30 | -1.66% | 90.1K | ||
0.570 | 0.580 | 0.550 | -0.010 | -1.72% | 1.06M | ||
24.80 | 25.25 | 24.80 | -0.45 | -1.78% | 1.58M | ||
1.62 | 1.63 | 1.61 | 0.00 | 0.00% | 8.58M | ||
28.50 | 29.00 | 28.25 | -0.25 | -0.87% | 1.77M | ||
10.10 | 10.20 | 10.10 | -0.10 | -0.98% | 2K | ||
4.42 | 4.50 | 4.42 | -0.06 | -1.34% | 1.23M | ||
1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
0.28 | 0.29 | 0.28 | 0.00 | 0.00% | 456.3K | ||
0.29 | 0.30 | 0.29 | -0.01 | -3.33% | 4.69M | ||
33.50 | 33.50 | 33.50 | 0.00 | 0.00% | 300 | ||
9.70 | 9.80 | 9.70 | -0.10 | -1.02% | 53.7K | ||
4.18 | 4.20 | 4.18 | -0.02 | -0.48% | 51K | ||
1.250 | 1.250 | 1.250 | 0.000 | 0.00% | 3.3K | ||
15.10 | 15.40 | 15.00 | -0.20 | -1.31% | 551.2K | ||
44.50 | 45.00 | 44.50 | 0.00 | 0.00% | 800 | ||
58.75 | 58.75 | 58.50 | 0.00 | 0.00% | 3.8K | ||
29.75 | 29.75 | 29.75 | +0.25 | +0.85% | 11.6K | ||
1.98 | 2.02 | 1.98 | -0.02 | -1.00% | 9.8K | ||
3.70 | 3.70 | 3.68 | +0.02 | +0.54% | 28.8K | ||
8.50 | 8.50 | 8.45 | 0.00 | 0.00% | 19K | ||
6.25 | 6.40 | 6.20 | -0.15 | -2.34% | 1.37M | ||
5.80 | 5.80 | 5.65 | 0.00 | 0.00% | 86.3K | ||
0.18 | 0.18 | 0.17 | +0.01 | +5.88% | 162.2K | ||
0.680 | 0.680 | 0.650 | +0.030 | +4.62% | 68.4K | ||
1.200 | 1.250 | 1.180 | -0.040 | -3.23% | 136.51M | ||
8.05 | 8.05 | 8.05 | 0.00 | 0.00% | 100 | ||
1.620 | 1.670 | 1.610 | -0.060 | -3.57% | 3.37M | ||
2.02 | 2.06 | 2.02 | 0.00 | 0.00% | 87.2K | ||
0.850 | 0.860 | 0.840 | +0.010 | +1.19% | 27.3K | ||
0.79 | 0.79 | 0.77 | 0.00 | 0.00% | 7.49M | ||
1.650 | 1.670 | 1.640 | -0.020 | -1.20% | 442.8K | ||
48.50 | 48.50 | 46.75 | +1.75 | +3.74% | 1.1K | ||
174.50 | 177.50 | 172.00 | +5.50 | +3.25% | 9.1M | ||
146.00 | 146.00 | 145.00 | +1.50 | +1.04% | 18.9K | ||
4.84 | 5.05 | 4.84 | -0.10 | -2.02% | 17.98M | ||
12.80 | 13.40 | 12.80 | -1.00 | -7.25% | 300 | ||
2.040 | 2.060 | 2.020 | -0.020 | -0.97% | 39.9K | ||
0.720 | 0.720 | 0.680 | 0.000 | 0.00% | 14.5K | ||
6.65 | 6.65 | 6.40 | +0.05 | +0.76% | 117.3K | ||
6.70 | 6.85 | 6.70 | -0.15 | -2.19% | 324.6K | ||
5.00 | 5.10 | 4.96 | -0.05 | -0.99% | 2.75M | ||
0.92 | 0.98 | 0.89 | -0.04 | -4.17% | 25.8M | ||
21.90 | 21.90 | 21.20 | 0.00 | 0.00% | 324.8K | ||
6.10 | 6.25 | 6.05 | -0.15 | -2.40% | 168.3K | ||
0.230 | 0.240 | 0.220 | +0.010 | +4.55% | 313.2K | ||
12.10 | 12.10 | 11.90 | +0.10 | +0.83% | 676.5K | ||
6.20 | 6.25 | 6.20 | -0.05 | -0.80% | 42K | ||
7.90 | 8.00 | 7.85 | -0.05 | -0.63% | 100.5K | ||
32.50 | 32.75 | 32.25 | +0.50 | +1.56% | 7.3K | ||
12.40 | 12.80 | 12.30 | +0.10 | +0.81% | 6.45M | ||
7.80 | 8.10 | 7.70 | 0.00 | 0.00% | 465.4K | ||
16.40 | 17.20 | 16.40 | -0.40 | -2.38% | 32.91M | ||
1.07 | 1.09 | 1.07 | -0.01 | -0.93% | 1.03M | ||
7.10 | 7.10 | 7.00 | +0.10 | +1.43% | 66.7K | ||
1.230 | 1.260 | 1.230 | -0.010 | -0.81% | 230.2K | ||
3.58 | 3.64 | 3.54 | +0.04 | +1.13% | 3.16M | ||
1.89 | 1.89 | 1.89 | +0.07 | +3.85% | 100 | ||
14.10 | 14.40 | 14.00 | -0.30 | -2.08% | 4.88M | ||
0.16 | 0.17 | 0.15 | 0.00 | 0.00% | 15.28M | ||
5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 600 | ||
2.760 | 2.760 | 2.720 | 0.000 | 0.00% | 63.4K | ||
6.35 | 6.55 | 6.35 | -0.20 | -3.05% | 228.4K | ||
1.190 | 1.250 | 1.190 | -0.010 | -0.83% | 920.5K | ||
4.160 | 4.240 | 4.140 | -0.080 | -1.89% | 14.3K | ||
11.60 | 12.00 | 11.40 | -0.30 | -2.52% | 632.5K | ||
1.670 | 1.680 | 1.650 | +0.010 | +0.60% | 35.8K | ||
5.25 | 5.25 | 5.15 | +0.05 | +0.96% | 66.1K | ||
1.27 | 1.30 | 1.27 | -0.02 | -1.55% | 6.6K | ||
0.68 | 0.69 | 0.68 | 0.00 | 0.00% | 740.1K | ||
2.88 | 2.88 | 2.88 | +0.08 | +2.86% | 100 | ||
2.58 | 2.64 | 2.58 | 0.00 | 0.00% | 4.9K | ||
12.50 | 12.50 | 12.40 | 0.00 | 0.00% | 1.1K | ||
0.30 | 0.32 | 0.30 | -0.01 | -3.23% | 140K | ||
45.00 | 45.75 | 45.00 | -0.75 | -1.64% | 3.9K | ||
25.25 | 26.00 | 24.00 | +0.25 | +1.00% | 400 | ||
0.16 | 0.17 | 0.15 | -0.01 | -5.88% | 437.4K | ||
0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 210.3K | ||
24.60 | 24.70 | 24.60 | -0.10 | -0.40% | 4.4K | ||
3.06 | 3.14 | 3.06 | -0.08 | -2.55% | 8.1K | ||
0.82 | 0.83 | 0.81 | 0.00 | 0.00% | 34.3K | ||
28.75 | 29.25 | 28.50 | +0.50 | +1.77% | 14.44M | ||
155.00 | 155.00 | 155.00 | 0.00 | 0.00% | 0 | ||
7.05 | 7.10 | 7.00 | +0.05 | +0.71% | 28.9K | ||
11.00 | 11.00 | 11.00 | -0.90 | -7.56% | 100 | ||
2.70 | 2.70 | 2.70 | +0.14 | +5.47% | 100 | ||
0.380 | 0.410 | 0.380 | -0.010 | -2.56% | 175.4K | ||
29.50 | 30.00 | 29.25 | +0.50 | +1.72% | 3.8K | ||
0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 206K | ||
0.57 | 0.60 | 0.56 | 0.00 | 0.00% | 1.26M | ||
0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 101.1K | ||
201.00 | 203.00 | 201.00 | 0.00 | 0.00% | 16K | ||
12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 5.7K | ||
25.25 | 25.25 | 25.25 | 0.00 | 0.00% | 500 | ||
21.80 | 22.00 | 21.80 | 0.00 | 0.00% | 246.2K | ||
19.50 | 20.00 | 19.10 | +0.50 | +2.63% | 2.7K | ||
0.980 | 1.010 | 0.960 | -0.010 | -1.01% | 14.6K | ||
0.840 | 0.870 | 0.820 | -0.010 | -1.18% | 17.6K | ||
0.05 | 0.07 | 0.05 | -0.01 | -16.67% | 2.39M | ||
8.35 | 8.50 | 8.35 | -0.10 | -1.18% | 1.5M | ||
0.390 | 0.390 | 0.380 | +0.010 | +2.63% | 69.4K | ||
11.80 | 11.90 | 11.30 | +0.40 | +3.51% | 109.4K | ||
0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 380.2K | ||
1.18 | 1.22 | 1.18 | -0.03 | -2.48% | 581.4K | ||
3.38 | 3.38 | 3.34 | +0.02 | +0.60% | 136K | ||
38.00 | 38.00 | 37.75 | 0.00 | 0.00% | 1.1K | ||
47.00 | 47.25 | 46.50 | -0.25 | -0.53% | 1.75M | ||
25.25 | 25.50 | 25.25 | -0.25 | -0.98% | 3.5K | ||
3.80 | 3.82 | 3.76 | 0.00 | 0.00% | 30.5K | ||
85.00 | 85.00 | 85.00 | 0.00 | 0.00% | 1.8K | ||
4.14 | 4.22 | 4.14 | +0.02 | +0.49% | 2.06M | ||
6.85 | 6.85 | 6.65 | +0.20 | +3.01% | 41K | ||
14.10 | 14.10 | 13.90 | 0.00 | 0.00% | 2.1M | ||
9.10 | 9.25 | 9.05 | -0.05 | -0.55% | 98.9K | ||
98.00 | 98.00 | 97.25 | +0.25 | +0.26% | 2.45M | ||
1.940 | 1.960 | 1.930 | -0.010 | -0.51% | 322.35M | ||
0.56 | 0.58 | 0.56 | -0.01 | -1.75% | 918.7K | ||
0.96 | 0.98 | 0.96 | -0.01 | -1.03% | 139.1K | ||
0.880 | 0.920 | 0.870 | -0.020 | -2.22% | 11.9M | ||
0.58 | 0.60 | 0.58 | -0.02 | -3.33% | 128.1K | ||
2.76 | 2.78 | 2.66 | +0.10 | +3.76% | 182.1K | ||
5.35 | 5.35 | 5.15 | +0.20 | +3.88% | 17.7K | ||
12.00 | 12.20 | 11.90 | -0.10 | -0.83% | 87.27M | ||
8.75 | 8.75 | 8.70 | 0.00 | 0.00% | 504.1K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 283.8K | ||
1.760 | 1.760 | 1.660 | 0.000 | 0.00% | 400 | ||
0.71 | 0.74 | 0.71 | +0.01 | +1.43% | 690.2K | ||
21.40 | 21.40 | 21.10 | +0.50 | +2.39% | 900 | ||
2.04 | 2.04 | 1.99 | 0.00 | 0.00% | 145.2K | ||
6.65 | 6.70 | 6.40 | +0.05 | +0.76% | 40.3K | ||
7.75 | 7.95 | 7.75 | -0.10 | -1.27% | 168K | ||
9.40 | 9.45 | 9.30 | +0.10 | +1.08% | 388.3K | ||
0.90 | 0.91 | 0.89 | -0.01 | -1.10% | 545.8K | ||
5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
2.00 | 2.00 | 1.98 | 0.00 | 0.00% | 5.9K | ||
4.98 | 4.98 | 4.96 | 0.00 | 0.00% | 8K | ||
2.24 | 2.26 | 2.18 | +0.04 | +1.82% | 63.48M | ||
1.480 | 1.520 | 1.470 | -0.030 | -1.99% | 1.33M | ||
86.25 | 86.25 | 86.25 | 0.00 | 0.00% | 0 | ||
0.030 | 0.030 | 0.020 | 0.000 | 0.00% | 2.56M | ||
2.98 | 3.12 | 2.96 | -0.12 | -3.87% | 84.61M | ||
0.910 | 0.930 | 0.910 | -0.010 | -1.09% | 114.7K | ||
4.26 | 4.30 | 4.26 | -0.02 | -0.47% | 19.1K | ||
0.38 | 0.40 | 0.37 | -0.01 | -2.56% | 158.7K | ||
2.240 | 2.280 | 2.240 | -0.040 | -1.75% | 1K | ||
2.120 | 2.180 | 2.120 | 0.000 | 0.00% | 21.8K | ||
0.77 | 0.79 | 0.76 | +0.01 | +1.32% | 312.9K | ||
1.20 | 1.30 | 1.18 | -0.07 | -5.51% | 18.24M | ||
3.36 | 3.36 | 3.32 | 0.00 | 0.00% | 18.1K | ||
0.400 | 0.410 | 0.380 | +0.020 | +5.26% | 878.6K | ||
0.14 | 0.15 | 0.13 | 0.00 | 0.00% | 2.41M | ||
1.170 | 1.230 | 1.170 | -0.050 | -4.10% | 250K | ||
2.98 | 3.00 | 2.92 | +0.02 | +0.68% | 59.41M | ||
1.310 | 1.340 | 1.300 | +0.020 | +1.55% | 5.2K | ||
27.00 | 28.00 | 26.75 | 0.00 | 0.00% | 0 | ||
2.60 | 2.64 | 2.60 | -0.04 | -1.52% | 565.7K | ||
0.31 | 0.31 | 0.30 | +0.01 | +3.33% | 310.3K | ||
4.96 | 5.05 | 4.96 | -0.04 | -0.80% | 92.9K | ||
1.250 | 1.250 | 1.160 | +0.030 | +2.46% | 5.3K | ||
1.710 | 1.800 | 1.700 | -0.050 | -2.84% | 63.17M | ||
2.160 | 2.200 | 2.160 | -0.040 | -1.82% | 1.69M | ||
2.04 | 2.04 | 2.02 | 0.00 | 0.00% | 144.6K | ||
3.74 | 3.74 | 3.72 | -0.04 | -1.06% | 3K | ||
2.460 | 2.480 | 2.440 | +0.020 | +0.82% | 16.9K | ||
7.70 | 7.70 | 7.60 | +0.10 | +1.32% | 11.4K | ||
2.700 | 2.700 | 2.660 | +0.020 | +0.75% | 152.7K | ||
0.340 | 0.350 | 0.320 | -0.010 | -2.86% | 1.15M | ||
0.62 | 0.64 | 0.62 | -0.01 | -1.59% | 52.5K | ||
2.22 | 2.30 | 2.20 | -0.02 | -0.89% | 39.1K | ||
3.70 | 3.70 | 3.62 | +0.08 | +2.21% | 2.6K | ||
1.55 | 1.55 | 1.55 | +0.02 | +1.31% | 1.2K | ||
284.00 | 284.00 | 283.00 | 0.00 | 0.00% | 0 | ||
8.30 | 8.60 | 8.25 | -0.25 | -2.92% | 1.08M | ||
7.05 | 7.05 | 7.05 | 0.00 | 0.00% | 39.9K | ||
0.130 | 0.130 | 0.120 | 0.000 | 0.00% | 403K | ||
26.75 | 27.00 | 26.75 | -0.25 | -0.93% | 900 | ||
27.75 | 31.00 | 27.75 | 0.00 | 0.00% | 2.8K | ||
11.30 | 11.50 | 10.60 | -0.20 | -1.74% | 3.4K | ||
0.37 | 0.37 | 0.35 | +0.01 | +2.78% | 415K | ||
13.90 | 13.90 | 11.30 | +2.40 | +20.87% | 1.2K | ||
0.14 | 0.15 | 0.14 | -0.01 | -6.67% | 1.25M | ||
28.75 | 29.75 | 28.50 | -0.75 | -2.54% | 361.7K | ||
3.00 | 3.10 | 2.98 | -0.08 | -2.60% | 3.04M | ||
13.20 | 13.50 | 13.10 | -0.20 | -1.49% | 4.42M | ||
4.18 | 4.20 | 4.16 | 0.00 | 0.00% | 81.5K | ||
56.00 | 57.25 | 55.50 | -1.50 | -2.61% | 3.38M | ||
0.46 | 0.49 | 0.46 | -0.03 | -6.12% | 1.39M | ||
2.64 | 2.72 | 2.64 | -0.08 | -2.94% | 843.5K | ||
4.64 | 4.78 | 4.62 | -0.04 | -0.85% | 14.44M | ||
3.08 | 3.16 | 3.08 | -0.02 | -0.65% | 20.6K | ||
1.06 | 1.09 | 1.06 | -0.02 | -1.85% | 1.46M | ||
12.80 | 13.00 | 12.80 | -0.10 | -0.78% | 289.2K | ||
0.50 | 0.51 | 0.47 | 0.00 | 0.00% | 2.9M | ||
0.370 | 0.380 | 0.360 | 0.000 | 0.00% | 267.4K | ||
9.40 | 9.40 | 9.40 | 0.00 | 0.00% | 4K | ||
0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 260.3K | ||
3.020 | 3.140 | 3.000 | +0.020 | +0.67% | 1.78M | ||
0.30 | 0.31 | 0.30 | -0.01 | -3.23% | 1.57M | ||
0.900 | 0.900 | 0.890 | 0.000 | 0.00% | 55.3K | ||
2.64 | 2.70 | 2.64 | -0.06 | -2.22% | 37.2K | ||
3.42 | 3.42 | 3.38 | +0.02 | +0.59% | 460.5K | ||
5.25 | 5.25 | 4.98 | +0.10 | +1.94% | 79.25M | ||
0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 442K | ||
1.590 | 1.590 | 1.570 | 0.000 | 0.00% | 55K | ||
19.30 | 19.60 | 19.20 | -0.20 | -1.03% | 3.95M | ||
1.000 | 1.040 | 0.990 | -0.040 | -3.85% | 31.1K | ||
5.95 | 6.00 | 5.90 | -0.05 | -0.83% | 1.59M | ||
0.07 | 0.08 | 0.07 | -0.01 | -12.50% | 200.4K | ||
32.25 | 33.00 | 32.00 | 0.00 | 0.00% | 3.17M | ||
0.81 | 0.82 | 0.81 | -0.02 | -2.41% | 8.8K | ||
0.75 | 0.79 | 0.75 | -0.03 | -3.85% | 545.8K | ||
9.10 | 9.20 | 9.00 | 0.00 | 0.00% | 5.75M | ||
0.050 | 0.070 | 0.050 | -0.020 | -28.57% | 2.62M | ||
3.62 | 3.64 | 3.60 | 0.00 | 0.00% | 69.9K | ||
266.00 | 280.00 | 260.00 | -13.00 | -4.66% | 2.3K | ||
1.69 | 1.74 | 1.68 | -0.05 | -2.87% | 3.47M | ||
0.770 | 0.780 | 0.680 | +0.100 | +14.93% | 19.72M | ||
0.890 | 0.910 | 0.880 | +0.010 | +1.14% | 709.8K | ||
0.410 | 0.430 | 0.410 | -0.020 | -4.65% | 279.8K | ||
5.65 | 5.75 | 5.60 | +0.05 | +0.89% | 15.22M | ||
0.95 | 1.18 | 0.90 | 0.00 | 0.00% | 0 | ||
5.25 | 5.30 | 5.15 | +0.15 | +2.94% | 8.16M | ||
5.25 | 5.45 | 5.25 | -0.20 | -3.67% | 5.15M | ||
2.96 | 3.02 | 2.94 | -0.08 | -2.63% | 541.3K | ||
0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 7.89M | ||
10.00 | 10.00 | 9.95 | 0.00 | 0.00% | 15.88M | ||
2.16 | 2.18 | 2.16 | -0.02 | -0.92% | 239.9K | ||
3.26 | 3.30 | 3.26 | 0.00 | 0.00% | 109.4K | ||
12.50 | 12.50 | 12.20 | +0.10 | +0.81% | 472.2K | ||
1.190 | 1.220 | 1.180 | -0.020 | -1.65% | 2.27M | ||
6.05 | 6.10 | 6.00 | 0.00 | 0.00% | 4.14M | ||
2.640 | 2.640 | 2.420 | 0.000 | 0.00% | 200.6K | ||
0.700 | 0.710 | 0.700 | 0.000 | 0.00% | 105K | ||
6.90 | 7.05 | 6.90 | -0.10 | -1.43% | 1.15M | ||
1.240 | 1.250 | 1.230 | -0.010 | -0.80% | 259.2K | ||
0.450 | 0.470 | 0.450 | -0.010 | -2.17% | 70.7K | ||
7.10 | 7.10 | 7.00 | 0.00 | 0.00% | 82.5K | ||
4.28 | 4.30 | 4.28 | -0.02 | -0.47% | 264.6K | ||
0.410 | 0.410 | 0.400 | 0.000 | 0.00% | 28.1K | ||
5.25 | 5.30 | 5.15 | -0.05 | -0.94% | 347.1K | ||
1.300 | 1.310 | 1.230 | 0.000 | 0.00% | 2.5K | ||
2.20 | 2.24 | 2.20 | -0.02 | -0.90% | 669K | ||
3.22 | 3.24 | 3.20 | +0.02 | +0.63% | 436.1K | ||
4.10 | 4.36 | 4.10 | -0.26 | -5.96% | 14.5K | ||
10.30 | 10.60 | 10.20 | -0.10 | -0.96% | 6.14M | ||
1.560 | 1.580 | 1.550 | 0.000 | 0.00% | 139.5K | ||
0.27 | 0.28 | 0.26 | 0.00 | 0.00% | 747.4K | ||
4.70 | 4.70 | 4.64 | -0.02 | -0.42% | 470.6K | ||
5.75 | 5.90 | 5.70 | -0.15 | -2.54% | 8.53M | ||
1.870 | 1.890 | 1.850 | +0.020 | +1.08% | 45.8K | ||
5.600 | 5.700 | 5.600 | 0.000 | 0.00% | 17.3K | ||
4.58 | 4.64 | 4.58 | -0.06 | -1.29% | 181.4K | ||
8.400 | 8.500 | 8.400 | -0.100 | -1.18% | 136.9K | ||
10.20 | 10.70 | 10.20 | -0.40 | -3.77% | 2.5M | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 346K | ||
195.00 | 195.00 | 194.50 | +1.00 | +0.52% | 1K | ||
1.30 | 1.32 | 1.24 | +0.01 | +0.78% | 270.8K | ||
0.750 | 0.790 | 0.740 | -0.010 | -1.32% | 19.1K | ||
0.23 | 0.23 | 0.22 | +0.01 | +4.55% | 382.8K | ||
0.31 | 0.32 | 0.25 | 0.00 | 0.00% | 0 | ||
1.590 | 1.590 | 1.580 | 0.000 | 0.00% | 58.9K | ||
8.25 | 8.25 | 8.00 | +0.05 | +0.61% | 268.4K | ||
8.80 | 8.95 | 8.75 | -0.15 | -1.68% | 364.3K | ||
0.98 | 0.98 | 0.98 | 0.00 | 0.00% | 217.2K | ||
6.25 | 6.50 | 6.25 | +0.05 | +0.81% | 139.1K | ||
3.020 | 3.060 | 3.000 | -0.020 | -0.66% | 154.3K | ||
2.260 | 2.260 | 2.220 | -0.020 | -0.88% | 128.6K | ||
1.60 | 1.64 | 1.60 | -0.01 | -0.62% | 3.96M | ||
37.25 | 39.00 | 37.25 | -1.75 | -4.49% | 8.04M | ||
3.36 | 3.38 | 3.34 | +0.02 | +0.60% | 1.4K | ||
2.720 | 2.820 | 2.720 | -0.080 | -2.86% | 1.65M | ||
1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
4.88 | 4.94 | 4.88 | 0.00 | 0.00% | 82.2K | ||
25.25 | 26.00 | 24.90 | -0.50 | -1.94% | 2.14M | ||
4.080 | 4.120 | 4.060 | -0.020 | -0.49% | 3.6M | ||
0.76 | 0.76 | 0.74 | 0.00 | 0.00% | 153.9K | ||
14.70 | 15.10 | 14.70 | -0.20 | -1.34% | 1.04M | ||
15.10 | 15.50 | 15.00 | -0.50 | -3.21% | 286.4K | ||
2.30 | 2.30 | 2.12 | -0.02 | -0.86% | 161.4K | ||
15.80 | 16.10 | 15.70 | -0.30 | -1.86% | 7.83M | ||
5.20 | 5.35 | 5.15 | -0.05 | -0.95% | 50.2K | ||
4.38 | 4.38 | 4.34 | 0.00 | 0.00% | 19.5K | ||
3.38 | 3.60 | 3.38 | -0.14 | -3.98% | 13.72M | ||
12.90 | 13.20 | 12.80 | -0.20 | -1.53% | 175.7K | ||
12.30 | 12.30 | 12.30 | 0.00 | 0.00% | 200 | ||
50.25 | 50.25 | 50.00 | +0.25 | +0.50% | 2.1K | ||
0.72 | 0.72 | 0.70 | 0.00 | 0.00% | 700 | ||
1.980 | 1.980 | 1.880 | +0.080 | +4.21% | 31.9K | ||
3.90 | 4.04 | 3.86 | -0.14 | -3.47% | 5.06M | ||
1.520 | 1.530 | 1.500 | 0.000 | 0.00% | 822K | ||
1.31 | 1.32 | 1.29 | -0.01 | -0.76% | 7.42M | ||
6.70 | 6.80 | 6.55 | 0.00 | 0.00% | 19.31M | ||
2.92 | 2.98 | 2.86 | -0.04 | -1.35% | 2.55M | ||
1.89 | 1.93 | 1.88 | -0.04 | -2.07% | 54.9M | ||
18.40 | 19.00 | 18.30 | -0.70 | -3.66% | 28.17M | ||
1.61 | 1.66 | 1.61 | -0.04 | -2.42% | 4.72M | ||
3.10 | 3.18 | 3.08 | -0.04 | -1.27% | 305.2K | ||
1.16 | 1.16 | 1.13 | 0.00 | 0.00% | 900 | ||
6.10 | 6.25 | 6.10 | 0.00 | 0.00% | 3.85M | ||
0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 1.27M | ||
0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 487K | ||
4.14 | 4.14 | 4.10 | 0.00 | 0.00% | 5.9K | ||
16.90 | 17.20 | 16.70 | -0.20 | -1.17% | 7.38M | ||
0.79 | 0.79 | 0.76 | +0.03 | +3.95% | 12.1K | ||
2.12 | 2.16 | 2.08 | -0.02 | -0.93% | 5.93M | ||
0.31 | 0.32 | 0.30 | -0.01 | -3.13% | 1.12M | ||
0.27 | 0.28 | 0.27 | -0.01 | -3.57% | 551.5K | ||
1.76 | 1.80 | 1.75 | -0.01 | -0.56% | 177.9K | ||
3.74 | 3.82 | 3.70 | -0.06 | -1.58% | 658.8K | ||
1.46 | 1.47 | 1.46 | 0.00 | 0.00% | 1.01M | ||
7.40 | 7.40 | 7.30 | +0.05 | +0.68% | 43K | ||
11.60 | 12.10 | 11.60 | -0.30 | -2.52% | 10.06M | ||
3.36 | 3.42 | 3.34 | -0.06 | -1.75% | 332.5K | ||
6.65 | 6.65 | 6.55 | 0.00 | 0.00% | 26.8K | ||
1.27 | 1.28 | 1.24 | 0.00 | 0.00% | 350.1K | ||
9.95 | 10.20 | 9.90 | -0.25 | -2.45% | 1.54M | ||
9.85 | 9.95 | 9.85 | -0.05 | -0.51% | 345.1K | ||
30.25 | 31.00 | 30.25 | -0.75 | -2.42% | 354.2K | ||
0.89 | 0.91 | 0.88 | -0.02 | -2.20% | 708.7K | ||
10.00 | 10.20 | 10.00 | -0.10 | -0.99% | 119.3K | ||
1.02 | 1.03 | 1.01 | +0.01 | +0.99% | 107.6K | ||
0.62 | 0.63 | 0.60 | -0.01 | -1.59% | 359.1K | ||
0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 3.31M | ||
18.30 | 18.40 | 18.20 | 0.00 | 0.00% | 232.2K | ||
0.54 | 0.55 | 0.53 | -0.01 | -1.82% | 319.2K | ||
1.17 | 1.21 | 1.17 | -0.04 | -3.31% | 175.6K | ||
0.95 | 0.99 | 0.94 | -0.03 | -3.06% | 4.6M | ||
4.76 | 4.78 | 4.74 | +0.02 | +0.42% | 50.5K | ||
2.10 | 2.12 | 2.08 | -0.02 | -0.94% | 199.7K | ||
4.70 | 4.82 | 4.68 | -0.08 | -1.67% | 1.82M | ||
1.58 | 1.59 | 1.56 | +0.01 | +0.64% | 79.5K | ||
0.68 | 0.70 | 0.66 | -0.01 | -1.45% | 251.7K | ||
0.86 | 0.88 | 0.85 | 0.00 | 0.00% | 161.9K | ||
9.55 | 10.10 | 9.50 | -0.55 | -5.45% | 83.8K | ||
1.28 | 1.29 | 1.28 | -0.01 | -0.78% | 39.1K | ||
2.14 | 2.14 | 2.04 | -0.04 | -1.83% | 13.6K | ||
3.00 | 3.06 | 3.00 | -0.04 | -1.32% | 391.9K | ||
1.80 | 1.85 | 1.78 | -0.02 | -1.10% | 147.3K | ||
1.90 | 1.92 | 1.88 | 0.00 | 0.00% | 66.2K | ||
3.22 | 3.24 | 3.20 | 0.00 | 0.00% | 455.4K | ||
118.50 | 121.00 | 118.00 | -2.00 | -1.66% | 7.64M | ||
1.73 | 1.77 | 1.73 | -0.02 | -1.14% | 25.4K | ||
0.79 | 0.82 | 0.79 | -0.02 | -2.47% | 81K | ||
10.20 | 10.50 | 10.10 | -0.20 | -1.92% | 10.24M | ||
1.47 | 1.47 | 1.45 | 0.00 | 0.00% | 10.1K | ||
1.92 | 1.93 | 1.91 | 0.00 | 0.00% | 291K | ||
22.50 | 22.80 | 22.30 | -0.10 | -0.44% | 1.08M | ||
6.85 | 6.90 | 6.85 | 0.00 | 0.00% | 200 | ||
14.20 | 14.30 | 14.00 | 0.00 | 0.00% | 1.41M | ||
14.70 | 15.10 | 14.70 | 0.00 | 0.00% | 311.8K | ||
4.34 | 4.50 | 4.34 | -0.14 | -3.13% | 2.85M | ||
2.50 | 2.52 | 2.48 | -0.02 | -0.79% | 309.6K | ||
2.92 | 2.94 | 2.90 | +0.02 | +0.69% | 787K | ||
11.00 | 11.30 | 11.00 | -0.20 | -1.79% | 4.86M | ||
0.85 | 0.87 | 0.85 | -0.03 | -3.41% | 178.6K | ||
40.75 | 42.00 | 40.75 | -1.00 | -2.40% | 386.4K | ||
0.85 | 0.85 | 0.83 | 0.00 | 0.00% | 287.9K | ||
0.69 | 0.73 | 0.68 | -0.04 | -5.48% | 12.67M | ||
13.40 | 13.90 | 13.20 | -0.20 | -1.47% | 2.15M | ||
2.36 | 2.40 | 2.30 | -0.02 | -0.84% | 133.2K | ||
0.59 | 0.62 | 0.59 | -0.02 | -3.28% | 2.35M | ||
3.26 | 3.36 | 3.26 | 0.00 | 0.00% | 145.7K | ||
2.90 | 2.92 | 2.90 | -0.10 | -3.33% | 52.2K | ||
2.90 | 2.98 | 2.86 | -0.08 | -2.68% | 333.8K | ||
0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 3.24M | ||
4.50 | 4.50 | 4.24 | +0.22 | +5.14% | 2.9M | ||
7.80 | 8.00 | 7.80 | 0.00 | 0.00% | 1.5K | ||
8.60 | 8.70 | 8.55 | -0.10 | -1.15% | 282K | ||
13.80 | 13.90 | 13.80 | -0.10 | -0.72% | 20.8K | ||
0.98 | 1.00 | 0.98 | 0.00 | 0.00% | 48.5K | ||
4.34 | 4.42 | 4.32 | -0.10 | -2.25% | 493.5K | ||
6.00 | 6.10 | 5.95 | -0.05 | -0.83% | 1.57M | ||
0.98 | 1.02 | 0.98 | -0.01 | -1.01% | 301.6K | ||
4.22 | 4.32 | 4.18 | -0.02 | -0.47% | 153.5K | ||
0.82 | 0.88 | 0.82 | -0.03 | -3.53% | 1.03M | ||
4.30 | 4.30 | 4.26 | 0.00 | 0.00% | 5.9K | ||
0.68 | 0.69 | 0.68 | -0.02 | -2.86% | 528.2K | ||
0.79 | 0.79 | 0.78 | +0.01 | +1.28% | 417.4K | ||
7.75 | 7.80 | 7.70 | -0.05 | -0.64% | 24.9K | ||
3.26 | 3.48 | 3.22 | -0.22 | -6.32% | 78.3K | ||
3.86 | 3.92 | 3.84 | -0.04 | -1.03% | 1.02M | ||
4.94 | 5.05 | 4.92 | -0.04 | -0.80% | 2.47M | ||
17.80 | 18.00 | 17.70 | -0.20 | -1.11% | 24.8K | ||
0.90 | 0.91 | 0.89 | -0.01 | -1.10% | 8.8K | ||
1.40 | 1.42 | 1.40 | -0.01 | -0.71% | 450.8K | ||
26.25 | 26.75 | 25.75 | -0.25 | -0.94% | 390.3K | ||
1.39 | 1.42 | 1.38 | +0.01 | +0.72% | 158.2K | ||
6.60 | 6.60 | 6.55 | 0.00 | 0.00% | 22.9K | ||
283.00 | 284.00 | 283.00 | -1.00 | -0.35% | 5.2K | ||
5.10 | 5.25 | 5.10 | -0.05 | -0.97% | 216.4K | ||
4.06 | 4.12 | 4.04 | -0.02 | -0.49% | 1.34M | ||
2.70 | 2.72 | 2.66 | -0.02 | -0.74% | 1.23M | ||
6.10 | 6.35 | 6.05 | -0.20 | -3.17% | 2.14M | ||
18.70 | 19.20 | 18.60 | -0.50 | -2.60% | 7.09M | ||
9.30 | 9.35 | 9.30 | -0.05 | -0.53% | 64.5K | ||
6.90 | 7.05 | 6.65 | +0.20 | +2.99% | 2.76M | ||
11.60 | 12.00 | 11.60 | -0.30 | -2.52% | 515.6K | ||
7.55 | 7.65 | 7.45 | -0.05 | -0.66% | 6.46M | ||
5.30 | 5.30 | 5.25 | 0.00 | 0.00% | 1.25M | ||
4.04 | 4.12 | 4.04 | -0.08 | -1.94% | 220.1K | ||
43.50 | 44.50 | 43.25 | 0.00 | 0.00% | 16.62M | ||
15.40 | 16.00 | 15.40 | -0.60 | -3.75% | 5.75M | ||
0.48 | 0.55 | 0.46 | -0.08 | -14.29% | 46.12M |
Investing.com — Moody’s Ratings ha rebajado la Evaluación Crediticia Base (BCA) y la calificación de emisor a largo plazo de Ratch...
Investing.com — Moody’s Ratings ha revisado el panorama de Bank Permata Tbk (P.T.) de estable a negativo hoy. Simultáneamente, la...
Investing.com — Moody’s Ratings ha revisado la perspectiva de dos empresas no financieras en Tailandia, PTT Public Company Limited...
viernes, 13 de junio de 2025 | ||||||
Khon Kaen Sugar(KSL) | BPA / Previsión | Ganancias / Previsión | -- / -- | -- / -- |