Tailandia - Acciones

Cierre
Máximo
Mínimo
9.809.909.70+0.10+1.03%19.4K
37.2537.7536.75+0.25+0.68%1.68M
5.055.105.00+0.05+1.00%390.5K
212.00213.00208.00+2.00+0.95%4.18M
7.757.857.750.000.00%2.26M
200.00201.00198.00+0.50+0.25%126.6K
4.924.964.900.000.00%665.8K
17.0017.1017.000.000.00%13K
70.7571.2570.750.000.00%19.02M
182.00182.00182.000.000.00%0
2.902.942.88+0.02+0.69%1.55M
5.705.705.60-0.05-0.87%24.1K
22.8022.9022.70+0.10+0.44%4.41M
1.0101.0201.010-0.010-0.98%2.55M
11.3011.4011.200.000.00%5.62M
0.500.520.490.000.00%8.95M
5.105.105.05+0.10+2.00%1.7K
2.8602.8602.780+0.060+2.14%67.44M
7.657.657.65-0.05-0.65%2K
2.9202.9602.920-0.040-1.35%421.7K
2.8402.8602.840-0.020-0.70%396.5K
4.364.364.30+0.06+1.40%34.2K
28.2528.7528.250.000.00%342.8K
5.5505.5505.5000.0000.00%99.6K
1.5801.6001.5800.0000.00%8.2K
9.809.809.65+0.15+1.55%193.2K
14.20015.20014.000-0.600-4.05%5.12M
1.891.891.820.000.00%0
1.7901.8201.750-0.050-2.72%26.1K
33.2533.7532.25+1.00+3.10%12.85M
31.5031.5031.25+0.25+0.80%93.6K
164.00164.50163.00+1.00+0.61%5.76M
18.3018.4018.100.000.00%9.49M
5.205.255.10+0.05+0.97%1.1M
305.00306.00300.00-1.00-0.33%16.3K
0.8700.8700.840+0.030+3.57%3.67M
27.0027.5026.75-0.25-0.92%1.83M
18.6019.4018.40+0.20+1.09%13.4K
0.120.120.100.000.00%62.39M
0.800.800.790.000.00%155.3K
32.0032.2530.75+1.50+4.92%4.04M
8.308.408.20+0.10+1.22%67.8M
0.7100.7200.7000.0000.00%8.2M
8.758.808.65+0.05+0.57%1.08M
37.0037.0036.500.000.00%1.99M
0.700.700.69+0.01+1.45%4.89M
1.4901.4901.450+0.020+1.36%277.1K
28.5028.5028.00+0.25+0.88%37.97M
7.157.157.05+0.10+1.42%24.05M
230.00234.00227.00+3.00+1.32%3.06M
2.0202.0402.0000.0000.00%1.06M
21.8022.2021.70-0.10-0.46%442.6K
66.0067.5066.00-1.00-1.49%8.71M
49.5050.0049.25-0.25-0.50%840.2K
18.7018.7018.200.000.00%6.04M
2.0802.1202.0800.0000.00%460.8K
29.2529.2529.000.000.00%2.9K
0.640.650.64-0.01-1.54%187.3K
20.5020.5019.90+0.50+2.50%24.19M
5.155.205.15-0.05-0.96%600
2.4602.5002.460-0.020-0.81%93.9K
2.1202.1402.0800.0000.00%85.9K
0.410.420.400.000.00%9.41M
1.5301.5601.5100.0000.00%724.5K
3.1403.2003.120-0.020-0.63%22.45M
2.9002.9202.900-0.020-0.68%76.8K
0.800.800.78+0.02+2.56%2.27M
70.5071.0070.00-1.00-1.40%700
1.9901.9901.950+0.050+2.58%1.3K
3.343.383.30+0.06+1.83%3.47M
1.3001.3101.3000.0000.00%256.4K
63.2563.5063.000.000.00%11.17M
2.4602.5202.4200.0000.00%1.18M
46.0046.7546.00-0.25-0.54%20.6K
0.200.210.190.000.00%5.29M
1.171.191.15+0.03+2.63%44.7K
0.440.450.430.000.00%3.39M
99.00101.0098.75+1.00+1.02%15.76M
3.3203.4403.280-0.040-1.19%451.4K
8.008.057.90+0.05+0.63%123.5K
11.8012.0011.700.000.00%206.5K
2.0202.0201.980+0.020+1.00%6.38M
1.2301.2301.210+0.010+0.82%194K
1.6301.6801.620-0.020-1.21%2.17M
3.083.103.080.000.00%6.6K
0.310.320.31+0.01+3.33%623.9K
4.985.054.960.000.00%673.8K
0.940.950.940.000.00%417.4K
141.50142.00139.00+2.00+1.43%665.2K
1.351.411.25+0.08+6.30%1.89M
0.130.130.120.000.00%604.3K
4.224.284.20-0.02-0.47%11.23M
8.758.808.70+0.10+1.16%8.01M
0.430.460.410.000.00%5.58M
0.220.220.21+0.01+4.76%321.5K
0.670.710.66-0.03-4.29%143.1K
195.00195.00195.000.000.00%0
3.4203.4403.360+0.060+1.79%171.6K
2.8602.9202.8600.0000.00%225.5K
31.0031.0029.750.000.00%0
31.5032.0031.250.000.00%1.18M
32.2532.5032.25-0.25-0.77%1.2K
0.250.260.24+0.01+4.17%13.76M
0.600.610.590.000.00%91.1K
12.4012.5012.20+0.10+0.81%3.36M
5.305.355.250.000.00%8.6K
0.880.900.86+0.02+2.33%1.66M
9.009.109.000.000.00%200
3.5803.6203.540+0.040+1.13%17.7K
188.00188.00187.00+1.00+0.53%600
2.1602.1602.160+0.040+1.89%3.9K
0.220.230.220.000.00%1.89M
3.3203.3603.320+0.020+0.61%11.83M
38.7539.5038.75+0.25+0.65%479.7K
44.5044.5043.00+1.25+2.89%7.37M
13.8014.0013.70-0.10-0.72%13.24M
4.9004.9204.8800.0000.00%88.3K
40.2542.0035.75-0.75-1.83%104.8K
14.4014.7014.40-0.30-2.04%5.02M
2.842.902.80-0.06-2.07%325.6K
32.7533.0032.00+0.75+2.34%9.18M
13.8013.9013.800.000.00%30.8K
2.642.682.64-0.04-1.49%28.5K
4.8804.9204.840+0.060+1.24%211.2K
74.0074.5072.75+0.50+0.68%3.99M
2.282.302.20+0.08+3.64%63.49M
3.6403.6803.620+0.040+1.11%21.3K
1.4601.4701.420+0.030+2.10%4.06M
80.2580.2580.250.000.00%100
1.601.631.59-0.04-2.44%6.44M
27.0027.2526.50-0.25-0.92%529.2K
19.9020.1019.50-0.20-1.00%12.83M
41.0042.7539.75-1.50-3.53%28.33M
0.610.630.61+0.01+1.67%337.1K
0.110.110.100.000.00%2.3M
299.00300.00296.00+3.00+1.01%500
12.3012.4011.90+0.20+1.65%6.19M
4.004.023.96+0.02+0.50%67.6K
131.50132.00130.00+2.50+1.94%9.95M
38.7539.2538.250.000.00%9.13M
4.584.604.58-0.02-0.43%295.9K
3.4603.4803.380+0.060+1.76%3M
7.758.207.70-0.40-4.91%3.16M
119.00119.00119.00-3.00-2.46%400
64.0064.0063.25+1.00+1.59%3.83M
19.5019.5019.10+0.40+2.09%55.29M
8.608.608.45+0.15+1.78%81.7K
51.0051.2549.75+0.75+1.49%8.01M
0.270.270.230.000.00%123.5K
4.384.424.38-0.04-0.90%651.7K
38.0038.7537.750.000.00%25.2K
8.808.808.750.000.00%64.7K
4.924.924.900.000.00%7K
8.408.508.35-0.05-0.59%56.98M
15.5015.6015.400.000.00%390.7K
2.2802.3002.2600.0000.00%34.2K
1.0601.0801.040+0.020+1.92%6.13M
130.00130.00130.000.000.00%100
4.9404.9604.900+0.020+0.41%194.3K
1.9501.9601.9200.0000.00%67.1K
2.5202.7202.500-0.020-0.79%18.5M
0.560.570.550.000.00%2.6M
3.5403.5603.400+0.100+2.91%29.3K
2.882.882.86+0.02+0.70%12.3K
15.6015.6015.10+0.40+2.63%1.12M
1.5101.5101.500+0.010+0.67%213.3K
6.806.956.800.000.00%223.1K
28.5029.0027.00+2.50+9.62%1.5K
0.5300.5400.5300.0000.00%3.45M
1.6801.6901.6700.0000.00%279.5K
8.358.358.35-0.15-1.76%2.8K
10.9010.9010.90+0.10+0.93%6K
16.2016.2015.90+0.10+0.62%694.3K
13.3013.4013.20-0.10-0.75%1.31M
3.984.023.940.000.00%24.5K
40.0041.0039.50-0.25-0.62%3.1M
9.109.159.00+0.05+0.55%11.3K
22.1022.1022.00+0.10+0.45%3.8K
7.757.807.750.000.00%144.9K
0.460.460.450.000.00%992.4K
1.001.000.980.000.00%314.1K
0.440.450.440.000.00%849.5K
34.0034.0033.500.000.00%9.57M
52.0052.0050.25+0.75+1.46%1.06M
2.8602.9002.820-0.040-1.38%93.3K
113.50115.00113.50-0.50-0.44%3.1K
236.00236.00235.00-3.00-1.26%1.4K
1.381.381.35+0.02+1.47%215.7K
4.124.244.08-0.08-1.90%3.93M
0.090.100.090.000.00%3.45M
0.5900.6000.580+0.010+1.72%14.24M
1.9001.9101.9000.0000.00%83.7K
33.0033.0033.000.000.00%0
0.570.580.570.000.00%1.2M
0.250.260.250.000.00%0
0.440.440.430.000.00%2.35M
4.524.524.48+0.02+0.44%448.5K
39.0039.0038.75+0.25+0.65%18.6K
0.830.840.80+0.03+3.75%11.89M
9.909.909.900.000.00%0
27.0027.0025.50+0.25+0.93%2.4K
58.2558.2558.00+0.25+0.43%33.3K
4.944.944.88+0.04+0.82%7.1K
3.1603.2003.140-0.020-0.63%121.5K
15.1015.3015.00+0.10+0.67%71.5K
1.661.731.61-0.02-1.19%6.95M
9.909.909.850.000.00%4K
8.658.758.60+0.05+0.58%40.6K
0.930.940.930.000.00%262.4K
2.4202.4202.3800.0000.00%115.9K
13.5013.5013.30+0.10+0.75%910.9K
0.730.730.72+0.01+1.39%103.6K
0.580.590.57-0.01-1.69%1.09M
11.8012.0011.80-0.10-0.84%38K
2.3202.3602.300+0.020+0.87%210.4K
7.157.257.15-0.05-0.69%188.7K
9.459.508.90+0.60+6.78%15.97M
0.9700.9700.9300.0000.00%7.9K
8.959.008.90-0.05-0.56%87.2K
1.9902.0001.990-0.030-1.49%1.6K
6.957.006.95-0.05-0.71%282.3K
70.0070.7570.000.000.00%300
4.504.524.48-0.02-0.44%722.9K
2.5002.6802.500-0.100-3.85%29.8K
0.370.380.370.000.00%753.1K
12.1012.2011.90+0.20+1.68%7.88M
30.2530.5030.00+0.25+0.83%25.49M
142.50143.50140.50+3.50+2.52%6.86M
35.7536.2535.25+1.00+2.88%15.14M
2.3002.3202.280+0.020+0.88%5.42M
0.620.620.610.000.00%895K
46.0046.7545.750.000.00%264.7K
1.5501.5601.530+0.020+1.31%1.73M
36.2536.5036.00+0.25+0.69%2.29M
3.463.463.42+0.04+1.17%4.62M
23.7023.9023.30+0.40+1.72%1.94M
8.709.458.00+0.70+8.75%24.8K
5.755.855.75-0.05-0.86%989.6K
3.243.243.22+0.02+0.62%8.5K
0.760.760.72+0.05+7.04%2.16M
14.3014.4014.200.000.00%380.9K
42.2543.2542.25-0.75-1.74%5K
17.8017.8017.700.000.00%14.5K
5.005.055.00-0.05-0.99%132.5K
2.4402.5002.420+0.020+0.83%547.3K