Anuncio

Tailandia - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Tailandia, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
AJ Plast	2.86	3.44	2.84	-0.40	-12.27%	29.38M	04:49:59
AAPICO Hitech	13.00	13.20	12.90	-0.10	-0.76%	39.4K	04:49:59
Advanced Info Tech	4.88	4.88	4.84	+0.02	+0.41%	494.5K	04:49:59
Advanced Info	353.00	368.00	351.00	-15.00	-4.08%	14.59M	04:49:59
Beyond Securities	0.50	0.52	0.50	-0.01	-1.96%	2.77M	04:49:59
Aeon Thana Sinsap	91.25	93.25	90.75	-1.75	-1.88%	550.4K	04:49:59
Agripure	2.14	2.22	2.14	-0.02	-0.93%	258K	04:49:59
Aikchol Hospital	13.60	13.60	13.60	+0.30	+2.26%	100	04:49:59
Airports of Thailand	54.75	55.25	54.00	-0.50	-0.90%	21.12M	04:49:59
Alucon	239.00	241.00	234.00	-4.00	-1.65%	2.3K	04:49:59
Amanah Leasing	0.61	0.63	0.61	-0.02	-3.17%	567K	04:49:59
Amarin Printing	2.96	2.96	2.80	+0.14	+4.96%	4.7K	04:49:59
Amata Corp	20.50	20.70	20.10	-0.20	-0.97%	19.82M	04:49:59
Ananda Develop	0.380	0.380	0.370	0.000	0.00%	752.4K	04:49:59
AP	8.55	8.60	8.50	0.00	0.00%	3.22M	04:49:59
Aqua Corp	0.13	0.13	0.11	+0.01	+8.33%	1.22M	04:49:59
Areeya Property	4.84	4.84	4.84	0.00	0.00%	0	26/02
Asia Aviation	1.110	1.120	1.090	0.000	0.00%	57.58M	04:49:59
Asia Hotel	5.40	5.40	5.40	-0.15	-2.70%	1.9K	04:49:59
Asia Metal	2.420	2.420	2.380	0.000	0.00%	300	04:49:59
Asia Plus	2.080	2.100	2.060	0.000	0.00%	268.3K	04:49:59
Asia Precision	1.15	1.15	1.15	-0.10	-8.00%	15K	16/04
Asia Sermkij Leasing	8.30	8.30	8.20	-0.05	-0.60%	54K	04:49:59
Asian Insulators	2.900	2.920	2.900	-0.020	-0.68%	93.9K	04:49:59
Asian Marine Services	1.460	1.470	1.450	0.000	0.00%	109.9K	04:49:59
Asian Seafoods	7.05	7.05	7.00	0.00	0.00%	185.1K	04:49:59
Asphere Innovations PCL	2.740	2.800	2.740	-0.040	-1.44%	925.4K	04:49:59
B 52 Capital PCL	0.22	0.22	0.22	-0.01	-4.35%	100	04:49:59
Baan Rock Garden	1.260	1.260	1.250	-0.070	-5.26%	3.3K	04:49:59
Bangchak Corp	35.75	35.75	35.00	-0.25	-0.69%	3.47M	04:49:59
Bangkok Aviation Fuel	8.40	8.55	8.40	0.00	0.00%	61.1K	04:49:59
Bangkok Bank	164.50	166.00	164.00	+0.50	+0.30%	5.23M	04:49:59
Bangkok Chain Hospital	9.80	9.95	9.75	-0.10	-1.01%	8.76M	04:49:59
Srisawad Finance PCL	1.06	1.07	1.06	-0.01	-0.93%	2M	04:49:59
Bangkok Land	0.430	0.440	0.420	0.000	0.00%	2.58M	04:49:59
Bangkok Life Assurance	20.50	20.60	20.40	-0.10	-0.49%	435.2K	04:49:59
Bangkok Union	11.10	11.10	11.10	0.00	0.00%	4.3K	04:49:59
Begistics	0.040	0.040	0.030	0.000	0.00%	194.8K	04:49:59
Bangsaphan Barmill	0.60	0.65	0.59	0.00	0.00%	335.5K	04:49:59
Bank of Ayudhya	26.00	26.00	25.75	0.00	0.00%	170.2K	04:49:59
Banpu	5.40	5.70	5.40	-0.30	-5.26%	95.76M	04:49:59
Beauty Community	0.360	0.370	0.340	+0.010	+2.86%	7.54M	04:49:59
BEC World	1.90	1.92	1.90	-0.01	-0.52%	267.7K	04:49:59
Berli Jucker	15.00	15.20	14.80	-0.20	-1.32%	4.01M	04:49:59
Better World	0.29	0.30	0.28	0.00	0.00%	92.5M	04:49:59
BJC Heavy	0.800	0.810	0.780	+0.030	+3.90%	865.6K	04:49:59
Bangkok Dusit Medical	18.70	18.80	18.50	+0.10	+0.54%	42.55M	04:49:59
BTS	2.08	2.14	2.06	-0.06	-2.80%	31.66M	04:49:59
Bumrungrad Hospital	178.00	180.50	176.00	+1.00	+0.56%	4.51M	04:49:59
Cal-Comp Electronics	5.300	5.450	5.250	0.000	0.00%	32.18M	04:49:59
Castle Peak	8.15	8.15	8.05	-0.05	-0.61%	9.7K	04:49:59
Central Pattana	64.75	65.50	64.00	-0.75	-1.15%	4.01M	04:49:59
Central Plaza Hotel	34.25	35.25	34.00	-1.00	-2.84%	4.97M	04:49:59
CH Karnchang	17.20	17.40	17.00	+0.10	+0.58%	9.94M	04:49:59
Chai Watana Tannery	0.790	0.810	0.790	-0.020	-2.47%	586.4K	04:49:59
Charan Insurance	17.40	17.40	17.40	0.00	0.00%	200	04:49:59
Charn Issara	0.32	0.34	0.32	-0.01	-3.03%	21.2K	04:49:59
Charoen Pokphand	20.10	20.60	20.10	-0.30	-1.47%	24.66M	04:49:59
Charoong Thai Wire	4.50	4.54	4.48	-0.04	-0.88%	49.3K	04:49:59
Chiang Mai Ram	1.310	1.310	1.290	+0.010	+0.77%	40.5K	04:49:59
Chiangmai Frozen	1.630	1.630	1.620	0.000	0.00%	42.9K	04:49:59
Chonburi Concrete	0.26	0.27	0.26	-0.01	-3.70%	255.8K	04:49:59
Christiani Nielsen Thai	1.040	1.040	1.020	+0.020	+1.96%	13.5K	04:49:59
Chularat Hospital	1.420	1.440	1.400	0.000	0.00%	16.9M	04:49:59
Chumporn Palm Oil	3.340	3.400	3.320	-0.040	-1.18%	388.5K	04:49:59
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	70.00	70.00	70.00	+0.25	+0.36%	100	04:49:59
City Steel	1.200	1.200	1.180	0.000	0.00%	18.1K	04:49:59
CK Power	2.32	2.34	2.28	0.00	0.00%	5.89M	04:49:59
Communication System	0.780	0.790	0.770	+0.010	+1.30%	158.1K	04:49:59
CP All PCL	47.50	48.00	47.25	-0.25	-0.52%	17.67M	04:49:59
CPL	0.640	0.650	0.620	0.000	0.00%	20.3K	04:49:59
Crown Seal	42.50	42.50	42.50	0.00	0.00%	700	04:49:59
AJ Advance	0.17	0.17	0.16	+0.01	+6.25%	67.7K	04:49:59
CSP Steel Center	0.52	0.54	0.49	+0.02	+4.00%	1.14M	04:49:59
DCON Products	0.21	0.21	0.20	0.00	0.00%	374.6K	04:49:59
Delta Electronics Thailand	301.00	303.00	293.00	+2.00	+0.67%	7.91M	04:49:59
Demco	2.220	2.260	2.200	0.000	0.00%	30.6K	04:49:59
Diamond Building	4.66	4.68	4.64	+0.02	+0.43%	106.2K	04:49:59
Dusit Thani	10.20	10.20	10.10	+0.10	+0.99%	43.8K	04:49:59
Dynasty Ceramic	1.240	1.260	1.240	-0.020	-1.59%	1.01M	04:49:59
Eason Paint	1.140	1.140	1.130	0.000	0.00%	25.9K	04:49:59
Eastern Commercial	0.620	0.620	0.610	-0.010	-1.59%	109.1K	04:49:59
Eastern Printing	1.05	1.07	1.05	-0.02	-1.87%	10.3K	04:49:59
Eastern Star RE	0.24	0.24	0.23	+0.01	+4.35%	1.66M	04:49:59
Eastern Water	2.84	2.94	2.82	-0.06	-2.07%	583K	04:49:59
Ekarat Engineering	0.94	0.94	0.93	0.00	0.00%	1.71M	04:49:59
Electricity Generating	110.00	111.00	109.50	-1.00	-0.90%	508.2K	04:49:59
X Bioscience PCL	0.07	0.07	0.06	+0.01	+16.67%	938.51M	04:49:59
EMC PCL	0.02	0.02	0.02	+0.01	+100.00%	10.39M	04:49:59
Erawan Group	2.68	2.72	2.66	-0.06	-2.19%	14.86M	04:49:59
Everland	0.05	0.05	0.04	0.00	0.00%	1.53M	04:49:59
Fancy Wood	0.33	0.33	0.32	+0.01	+3.13%	63.1K	04:49:59
Far East DDB	176.00	177.00	176.00	0.00	0.00%	600	16/04
FNS Holdings PCL	0.510	0.510	0.500	0.000	0.00%	58.3K	04:49:59
Food and Drinks	59.50	59.50	59.00	+3.00	+5.31%	300	04:49:59
Forth Corp	7.20	7.35	7.20	0.00	0.00%	604K	04:49:59
Fine Metal Technologies PCL	17.40	17.50	17.40	-0.20	-1.14%	600	04:49:59
General Engineering	0.04	0.04	0.03	0.00	0.00%	225.9K	04:49:59
General Environmental	0.29	0.29	0.26	+0.02	+7.41%	1.18M	04:49:59
GFPT	9.30	9.30	9.20	0.00	0.00%	824.5K	04:49:59
Global Connections	4.32	4.36	4.32	-0.02	-0.46%	132.4K	04:49:59
Globlex Holding	0.55	0.55	0.54	0.00	0.00%	224.5K	04:49:59
GMM Grammy	3.68	3.70	3.60	+0.06	+1.66%	6.4K	04:49:59
Golden Lime	2.260	2.280	2.260	-0.040	-1.74%	17.5K	04:49:59
Goodyear	184.00	184.00	184.00	0.00	0.00%	0	03/04
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	68.8K	04:49:59
Gunkul Engineering	2.360	2.480	2.360	-0.060	-2.48%	42.48M	04:49:59
Haad Thip	15.50	15.60	15.50	-0.10	-0.64%	96K	04:49:59
Hana Microelectronics	28.00	28.75	27.25	+0.75	+2.75%	39.89M	04:49:59
Home Product Center	6.30	6.35	6.20	-0.05	-0.79%	14.3M	04:49:59
Hwa Fong Rubber	4.180	4.220	4.180	-0.040	-0.95%	111.4K	04:49:59
ICC Intl	24.80	24.80	24.80	0.00	0.00%	200	10/04
Ichitan Group	12.90	13.00	12.80	-0.10	-0.77%	3.03M	04:49:59
IFS Capital	1.83	1.83	1.81	+0.02	+1.10%	35.9K	04:49:59
Indorama Ventures	25.00	25.25	24.50	+0.20	+0.81%	31.87M	04:49:59
Inoue Rubber	11.30	11.40	11.30	-0.10	-0.88%	1.2K	04:49:59
Interhides	1.45	1.45	1.41	+0.03	+2.11%	4.6K	04:49:59
Internet Thailand	3.560	3.640	3.560	-0.080	-2.20%	534.1K	04:49:59
IRPC PCL	1.63	1.67	1.62	-0.02	-1.21%	113.11M	04:49:59
IT City	3.960	4.000	3.920	-0.240	-5.71%	274.2K	04:49:59
Italian Thai Development	0.250	0.270	0.250	-0.010	-3.85%	6.66M	04:49:59
Jack Chia Industries	79.75	79.75	79.75	0.00	0.00%	100	16/04
Jasmine Intl	1.11	1.13	1.11	-0.01	-0.89%	8.07M	04:49:59
Jasmine Telecom	53.00	54.50	52.50	-0.75	-1.40%	384.1K	04:49:59
Jay Mart	6.65	6.70	6.55	-0.05	-0.75%	3.97M	04:49:59
JMT Network Services	8.60	8.65	8.50	0.00	0.00%	4.15M	04:49:59
Bio Green Energy Tech PCL	0.28	0.29	0.27	-0.01	-3.45%	3.55M	04:49:59
KC Property	0.02	0.03	0.02	0.00	0.00%	79.2K	04:49:59
Kang Yong Electric	289.00	290.00	289.00	0.00	0.00%	600	04:49:59
Karmarts	8.10	8.10	8.05	+0.05	+0.62%	652K	04:49:59
Kaset Thai Intl Sugar	1.95	1.96	1.92	0.00	0.00%	66.5K	04:49:59
Kasikornbank	189.00	191.50	188.00	0.00	0.00%	21.01M	04:49:59
KCE Electronics	28.25	28.25	26.75	+1.50	+5.61%	34.93M	04:49:59
KGI Securities	4.34	4.40	4.32	-0.04	-0.91%	8.93M	04:49:59
Khon Kaen Sugar	1.440	1.500	1.400	-0.060	-4.00%	5.24M	04:49:59
Khonburi Sugar	5.45	5.55	5.45	0.00	0.00%	176.7K	04:49:59
Kiang Huat Sea Gull	64.25	64.25	60.00	0.00	0.00%	1.1K	04:49:59
Kiatnakin Bank	78.75	80.50	78.50	-0.75	-0.94%	4.56M	04:49:59
Krung Thai Bank	31.25	32.75	31.00	-0.75	-2.34%	125.73M	04:49:59
Krungthai Car Rent	4.72	4.72	4.70	+0.02	+0.43%	21.3K	04:49:59
Krungthai Card	29.25	29.75	29.00	0.00	0.00%	16.91M	04:49:59
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.57	1.57	1.55	0.00	0.00%	381.5K	04:49:59
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.48	4.52	4.48	-0.04	-0.88%	60.1K	04:49:59
Lam Soon	4.68	4.70	4.66	0.00	0.00%	56.5K	04:49:59
Land and Houses	3.76	3.80	3.70	-0.02	-0.53%	25.08M	04:49:59
Lanna Resources	14.80	15.00	14.80	-0.10	-0.67%	395.4K	04:49:59
Lee Feed Mill	2.440	2.480	2.420	-0.020	-0.81%	271.7K	04:49:59
LH Financial	1.100	1.110	1.080	+0.030	+2.80%	21M	04:49:59
Indara Insurance	60.00	60.00	60.00	0.00	0.00%	100	10/04
Lohakit Metal	3.420	3.440	3.400	0.000	0.00%	20.2K	04:49:59
Loxley PCL	1.330	1.330	1.300	-0.010	-0.75%	194.7K	04:49:59
Zalekta PCL	1.850	1.850	1.820	0.000	0.00%	31K	04:49:59
All Energy Utilities PCL	0.08	0.08	0.07	+0.01	+14.29%	4.77M	04:49:59
MDX	2.320	2.320	2.280	+0.020	+0.87%	171.5K	04:49:59
MK RE Develop	0.52	0.52	0.49	+0.01	+1.96%	38.2K	04:49:59
Major Cineplex	7.65	7.75	7.60	-0.35	-4.38%	2.31M	04:49:59
Major Development	0.320	0.320	0.310	-0.010	-3.03%	101.5K	04:49:59
Malee Group	4.14	4.20	4.14	-0.06	-1.43%	491.6K	04:49:59
Mandarin Hotel	23.10	23.10	23.10	0.00	0.00%	0	16/03
Roctec Global PCL	0.560	0.570	0.550	0.000	0.00%	971.8K	04:49:59
Matching Maximize	0.930	0.930	0.930	0.000	0.00%	3K	16/04
Matichon	3.00	3.02	2.98	-0.06	-1.96%	15.1K	04:49:59
Maybank Kim Eng	6.70	6.75	6.70	-0.05	-0.74%	5.1K	04:49:59
MBK PCL	17.20	17.40	17.10	-0.20	-1.15%	566.6K	04:49:59
MC Group	11.10	11.10	11.00	0.00	0.00%	1.93M	04:49:59
MCOT PCL	6.10	6.15	5.95	-0.05	-0.81%	336.6K	04:49:59
Mega Lifesciences	33.00	33.75	32.75	-1.00	-2.94%	559.6K	04:49:59
Metro Systems	6.05	6.05	6.00	+0.10	+1.68%	20.4K	04:49:59
MFC Asset Management	20.80	21.00	20.60	-0.20	-0.95%	158K	04:49:59
MFEC	6.00	6.05	6.00	0.00	0.00%	96.3K	04:49:59
Mida Assets	0.27	0.28	0.26	-0.01	-3.57%	313.4K	04:49:59
Mida Leasing	0.43	0.43	0.43	-0.02	-4.44%	1.3K	04:49:59
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	22.50	22.80	22.40	-0.30	-1.32%	15.27M	04:49:59
MK Restaurant	19.00	19.40	18.90	-0.30	-1.55%	2.27M	04:49:59
Modernform	2.140	2.160	2.100	+0.020	+0.94%	136.6K	04:49:59
Muang Thai Insurance	15.20	15.20	15.00	0.00	0.00%	184.4K	04:49:59
Muramoto Electron	266.00	268.00	266.00	-1.00	-0.37%	3.9K	04:49:59
NC Housing	0.41	0.43	0.41	+0.01	+2.50%	240K	04:49:59
Namyong Terminal	4.48	4.48	4.42	+0.02	+0.45%	4.43M	04:49:59
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	787.5K	04:49:59
Rabbit Holdings PCL	0.300	0.310	0.300	0.000	0.00%	2.52M	04:49:59
Nava Nakorn	1.570	1.570	1.540	+0.010	+0.64%	46.3K	04:49:59
Navakij Insurance	12.50	12.50	12.00	+0.90	+7.76%	300	04:49:59
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.21	0.20	0.00	0.00%	364K	04:49:59
Madame Bioscience PCL	0.58	0.58	0.57	0.00	0.00%	17.1K	04:49:59
Noble Development	1.98	2.02	1.97	+0.01	+0.51%	762.7K	04:49:59
Nonthavej Hospital	22.00	23.00	21.80	+0.10	+0.46%	27.7K	04:49:59
Stella X PCL	0.20	0.21	0.20	0.00	0.00%	4.36M	04:49:59
OCC	9.60	9.60	9.25	-0.10	-1.03%	300	16/04
Ocean Glass	9.30	9.30	9.30	0.00	0.00%	1.5K	04:49:59
PCS Machine	3.08	3.12	3.06	0.00	0.00%	129.2K	04:49:59
Pacific Pipe	2.400	2.440	2.400	0.000	0.00%	49.1K	04:49:59
Bound Beyond PCL	8.60	8.60	8.25	0.00	0.00%	17.8K	04:49:59
Pan Asia Footwear	0.61	0.63	0.60	0.00	0.00%	20.3K	04:49:59
Pato Chemical	6.45	6.45	6.40	0.00	0.00%	6.3K	04:49:59
Peoples Garment	6.60	6.60	6.60	0.00	0.00%	1.5K	04:49:59
Permsin Steel	0.23	0.25	0.20	+0.01	+4.55%	1.35M	04:49:59
Phatra Leasing	1.290	1.300	1.290	-0.010	-0.77%	4.9K	04:49:59
Polyplex	9.90	10.30	9.90	-0.20	-1.98%	581K	04:49:59
POSCO Thainox	0.43	0.46	0.42	-0.01	-2.27%	6.72M	04:49:59
Power Line Eng	0.16	0.16	0.15	0.00	0.00%	272.8K	04:49:59
Prakit	11.70	11.70	11.40	+0.10	+0.86%	25K	04:49:59
Pranda Jewelry	0.920	0.930	0.880	-0.020	-2.13%	191.6K	04:49:59
Pre-Built	3.76	3.76	3.72	0.00	0.00%	30.4K	04:49:59
Precious Shipping	7.00	7.05	6.90	+0.15	+2.19%	8.82M	04:49:59
Preecha	0.470	0.470	0.470	-0.030	-6.00%	6.3K	04:49:59
Premier Marketing	11.20	11.30	11.00	0.00	0.00%	158.7K	04:49:59
Premier Products	0.780	0.790	0.740	+0.010	+1.30%	163.1K	04:49:59
Premier Tech	11.40	11.40	11.30	0.00	0.00%	44.2K	04:49:59
President Bakery	48.75	48.75	48.50	+0.25	+0.52%	300	04:49:59
Principal Capital	1.77	1.78	1.75	0.00	0.00%	17.2K	04:49:59
Prinsiri	1.390	1.390	1.390	+0.020	+1.46%	200	16/04
Property Perfect	0.04	0.04	0.03	+0.01	+33.33%	1.31M	04:49:59
PTG Energy	8.45	8.65	8.40	-0.20	-2.31%	3.45M	04:49:59
PTT PCL	34.75	35.00	34.50	0.00	0.00%	42.35M	04:49:59
PTT Exploration	145.00	145.00	142.00	+1.00	+0.69%	24.35M	04:49:59
PTT Global Chemical	36.75	37.25	36.25	0.00	0.00%	25.68M	04:49:59
Quality Houses	1.410	1.410	1.390	0.000	0.00%	14.38M	04:49:59
Raimon Land	0.12	0.13	0.12	0.00	0.00%	448.9K	04:49:59
Ramkhamhaeng Hospital	18.20	18.20	18.10	-0.10	-0.55%	69.7K	04:49:59
Singha Estate	0.490	0.510	0.480	-0.020	-3.92%	3.24M	04:49:59
Ratchaburi Electricity	29.25	29.50	29.00	-0.25	-0.85%	2.38M	04:49:59
Ratchthani Leasing	1.61	1.62	1.59	-0.01	-0.62%	6.1M	04:49:59
Regional Container	31.50	32.00	31.25	0.00	0.00%	3.06M	04:49:59
Rockworth	11.10	11.20	11.10	-0.10	-0.89%	1.9K	04:49:59
Rojana Industrial	5.30	5.35	5.25	-0.05	-0.93%	1.6M	04:49:59
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.39	0.42	0.39	-0.02	-4.88%	3.29M	04:49:59
RS	0.20	0.20	0.18	+0.01	+5.26%	5.6M	04:49:59
S & J Intl	35.00	35.00	35.00	0.00	0.00%	900	10/04
S&P Syndicate	8.90	8.90	8.85	0.00	0.00%	10.2K	04:49:59
S Khonkaen Foods	3.94	3.94	3.90	0.00	0.00%	55.5K	04:49:59
S Pack Print	1.150	1.150	1.130	0.000	0.00%	6.7K	04:49:59
Sabina	15.60	15.80	15.60	-0.10	-0.64%	214.8K	04:49:59
Saha Pathana Inter	48.25	48.25	48.25	0.00	0.00%	2.1K	04:49:59
Saha Pathanapibul	56.25	56.50	56.25	0.00	0.00%	3.2K	04:49:59
Saha Union	27.25	27.25	27.00	+0.25	+0.93%	115.3K	04:49:59
Ratch Pathana Energy PCL	2.26	2.28	2.26	-0.04	-1.74%	5K	04:49:59
Sahamit Machinery	3.54	3.54	3.52	0.00	0.00%	185K	04:49:59
Sahamitr Pressure	8.95	8.95	8.85	0.00	0.00%	71.9K	04:49:59
Samart Corp	5.40	5.50	5.35	-0.05	-0.92%	374.7K	04:49:59
Samart Telcoms	3.96	3.96	3.92	+0.06	+1.54%	18.4K	04:49:59
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.650	0.660	0.640	0.000	0.00%	142.6K	04:49:59
Sansiri	1.410	1.430	1.400	-0.020	-1.40%	24.92M	04:49:59
Sawang Export	6.60	6.65	6.60	0.00	0.00%	0	03/04
SC Asset Corp	1.990	2.020	1.970	-0.010	-0.50%	9.35M	04:49:59
Seafco	2.48	2.50	2.44	0.00	0.00%	321.3K	04:49:59
Seafresh Industry	0.880	0.900	0.880	-0.020	-2.22%	495.7K	04:49:59
Xspring Capital	0.46	0.46	0.45	0.00	0.00%	3.86M	04:49:59
Sena Development	1.910	1.920	1.890	+0.020	+1.06%	1M	04:49:59
Shangri La Hotel	52.00	52.00	52.00	0.00	0.00%	100	16/04
Siam Cement	230.00	230.00	223.00	+5.00	+2.22%	9.06M	04:49:59
Siam City Cement	139.00	139.00	138.50	0.00	0.00%	29.3K	04:49:59
Siam Global	6.15	6.20	6.05	-0.05	-0.81%	3.56M	04:49:59
Siam Pan	10.60	10.60	10.60	-0.10	-0.93%	2.6K	04:49:59
Siam Steel Service	2.280	2.320	2.240	-0.020	-0.87%	329.6K	04:49:59
Siam Steel Intl	0.700	0.700	0.660	+0.020	+2.94%	101.7K	04:49:59
Siamgas Petrochemicals	7.80	7.90	7.75	-0.10	-1.27%	215.6K	04:49:59
Sikarin	7.10	7.10	6.95	+0.05	+0.71%	749.6K	04:49:59
Singer	4.94	4.98	4.90	0.00	0.00%	466.5K	04:49:59
Nex Point	1.01	1.03	1.01	-0.01	-0.98%	2.91M	04:49:59
SIS Distribution	22.40	22.70	22.20	-0.20	-0.88%	231.5K	04:49:59
SNC Former	5.60	5.65	5.55	-0.05	-0.88%	37.9K	04:49:59
Solartron	0.320	0.340	0.320	-0.020	-5.88%	6.11M	04:49:59
Somboon Advance Tech	14.70	14.80	14.60	0.00	0.00%	643.5K	04:49:59
Southern Concrete Pile	7.95	7.95	7.85	-0.05	-0.63%	129.6K	04:49:59
SPCG	8.80	8.85	8.75	-0.05	-0.56%	719.3K	04:49:59
Allianz Ayudhya Capital PCL	37.75	37.75	37.75	0.00	0.00%	3.1K	04:49:59
Sri Trang Agro	16.70	17.00	16.70	-0.30	-1.76%	3.36M	04:49:59
Sriracha Construction	16.10	16.20	15.90	-0.10	-0.62%	694.1K	04:49:59
Srisawad Power 1979	23.30	23.80	23.20	-0.40	-1.69%	12.25M	04:49:59
Srithai Superware	1.01	1.01	1.00	+0.01	+1.00%	95.4K	04:49:59
Srivichaivejvivat	8.80	8.95	8.80	-0.15	-1.68%	50.2K	04:49:59
Stars Microelectronics	1.440	1.490	1.430	-0.040	-2.70%	3.67M	04:49:59
STP&I	4.16	4.22	4.14	-0.06	-1.42%	1.37M	04:49:59
Sub Sri Thai	1.20	1.23	1.20	-0.03	-2.44%	7.6K	04:49:59
Supalai PCL	16.50	16.60	16.40	-0.10	-0.60%	3.74M	04:49:59
Superblock	0.11	0.11	0.09	+0.01	+10.00%	42.28M	04:49:59
Surapon Foods	5.35	5.45	5.25	+0.15	+2.88%	26.3K	04:49:59
Susco	2.060	2.060	2.020	+0.020	+0.98%	411.2K	04:49:59
SVI	7.45	7.50	7.45	0.00	0.00%	786.5K	04:49:59
SVOA	1.560	1.580	1.530	-0.010	-0.64%	129.6K	04:49:59
Symphony Communication	3.880	3.920	3.880	-0.020	-0.51%	15.6K	04:49:59
Synnex Thailand	9.60	9.65	9.50	0.00	0.00%	450.4K	04:49:59
Syntec Construct	1.600	1.610	1.580	0.000	0.00%	87.9K	04:49:59
TKS Tech	6.55	6.55	6.45	0.00	0.00%	163.2K	04:49:59
TKrungthai Industries	0.78	0.82	0.78	-0.01	-1.27%	168.8K	04:49:59
Tata Steel Thailand	0.85	0.86	0.84	0.00	0.00%	6.93M	04:49:59
TCJ Asia	2.30	2.30	2.30	0.00	0.00%	2K	04:49:59
Team Precision	3.10	3.20	3.04	-0.02	-0.64%	2.49M	04:49:59
Tpcs PCL	9.90	10.00	9.80	-0.10	-1.00%	2.6K	04:49:59
Thai Airways Intl	6.35	6.40	6.10	+0.15	+2.42%	69.83M	04:49:59
Thai Capital	0.34	0.34	0.33	-0.01	-2.86%	1.26M	04:49:59
Birla Carbon	46.25	46.50	45.25	+0.75	+1.65%	800	04:49:59
Thai Coating	28.50	28.50	28.50	0.00	0.00%	100	10/04
JCK International	0.13	0.13	0.12	+0.01	+8.33%	165.9K	04:49:59
Thai Film	0.05	0.05	0.04	0.00	0.00%	415.6K	04:49:59
Thai Metal Drum	25.00	25.25	25.00	0.00	0.00%	7.6K	04:49:59
TMT Steel PCL	3.52	3.54	3.50	-0.02	-0.56%	71.3K	04:49:59
Thai Nam Plastic	0.84	0.85	0.81	0.00	0.00%	253.7K	04:49:59
Thai Oil	46.00	46.75	45.25	0.00	0.00%	11.5M	04:49:59
Thai OPP	135.00	135.00	135.00	0.00	0.00%	0	19/03
Thai Optical	6.65	6.65	6.55	-0.25	-3.62%	404.6K	04:49:59
Thai Packaging Printing	10.60	10.90	10.60	-0.10	-0.93%	14.4K	04:49:59
Thai Poly Acrylic	2.70	2.78	2.48	0.00	0.00%	12.8K	10/04
Thai Polycons	0.160	0.160	0.150	-0.010	-5.88%	560K	04:49:59
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.40	0.40	0.39	0.00	0.00%	253K	04:49:59
Thai Rubber Latex	1.02	1.10	1.02	-0.07	-6.42%	13.32M	04:49:59
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	5.1K	04:49:59
Thai Stanley Electric	198.50	199.00	197.50	+1.00	+0.51%	19.2K	04:49:59
Thai Steel Cable	14.40	14.50	14.30	-0.10	-0.69%	15.4K	04:49:59
Thai Textile	25.75	25.75	25.25	0.00	0.00%	0	02/04
Thai Vegetable Oil	24.90	25.00	24.70	-0.10	-0.40%	328.6K	04:49:59
Thai Wacoal	17.10	17.10	17.10	0.00	0.00%	100	16/04
Thai Wire Products	1.150	1.150	1.130	-0.020	-1.71%	73.6K	04:49:59
Steel	0.780	0.830	0.730	+0.010	+1.30%	140.6K	04:49:59
Thai German Products	0.04	0.04	0.03	0.00	0.00%	247.9K	04:49:59
Thaicom PCL	12.40	12.50	12.20	0.00	0.00%	4.21M	04:49:59
TCM Cor	0.340	0.350	0.330	+0.020	+6.25%	1.18M	04:49:59
Nova Empire PCL	7.55	7.55	7.55	0.00	0.00%	100	04:49:59
PP Prime	0.33	0.35	0.33	0.00	0.00%	382.4K	04:49:59
Thaire Life Assurance	1.00	1.02	0.99	-0.03	-2.91%	101.4K	04:49:59
Thai Rung Union	3.98	4.04	3.98	+0.02	+0.51%	10.8K	04:49:59
Thaitheparos	41.50	41.50	41.25	+0.25	+0.61%	6.1K	04:49:59
Thanachart Capital	55.25	56.00	55.25	-0.75	-1.34%	1.97M	04:49:59
Thantawan	22.40	22.40	22.30	0.00	0.00%	14.4K	04:49:59
Thitikorn	4.10	4.10	4.06	+0.04	+0.99%	9.7K	04:49:59
Thonburi Medical Centre	82.75	82.75	82.75	0.00	0.00%	0	31/03
Thoresen Thai Agencies	5.10	5.10	5.00	+0.12	+2.41%	4.2M	04:49:59
Frasers Property Thailand	6.15	6.30	6.15	0.00	0.00%	1.8K	04:49:59
TIPCO Asphalt	13.90	14.00	13.80	-0.10	-0.71%	2.91M	04:49:59
Tipco Foods	6.45	6.50	6.45	0.00	0.00%	118.9K	04:49:59
TISCO Financial	113.50	115.50	113.50	-1.50	-1.30%	4.53M	04:49:59
TMBThanachart Bank	2.220	2.320	2.220	-0.100	-4.31%	504.22M	04:49:59
Tong Hua	0.47	0.48	0.46	-0.01	-2.08%	164.1K	04:49:59
TTCL	0.15	0.16	0.14	0.00	0.00%	0	02/03
TPI Polene	0.710	0.730	0.710	0.000	0.00%	12.01M	04:49:59
TRC Construction	0.37	0.38	0.36	-0.01	-2.63%	292.7K	04:49:59
Trinity Watthana	2.90	3.02	2.86	-0.10	-3.33%	88.1K	04:49:59
Tropical Canning	5.50	5.55	5.40	-0.05	-0.90%	126.5K	04:49:59
True Corp	14.10	14.40	13.90	-0.30	-2.08%	124.8M	04:49:59
TTW PCL	9.20	9.25	9.15	0.00	0.00%	933.7K	04:49:59
TWZ	0.02	0.02	0.01	0.00	0.00%	3.34M	04:49:59
Tycoons World	1.730	1.730	1.670	0.000	0.00%	200	04:49:59
Union Mosaic	0.69	0.70	0.68	0.00	0.00%	367.3K	04:49:59
Union Plastic	22.40	22.40	22.40	-0.10	-0.44%	1.8K	04:49:59
Unique Eng	2.52	2.52	2.44	+0.02	+0.80%	276.9K	04:49:59
United Palm Oil	6.95	7.00	6.95	-0.05	-0.71%	10.7K	04:49:59
United Paper	7.30	7.35	7.30	-0.05	-0.68%	52.9K	04:49:59
Univanich Palm Oil	14.10	14.30	14.00	0.00	0.00%	666K	04:49:59
Univentures	0.86	0.86	0.86	0.00	0.00%	12.9K	04:49:59
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.10	2.10	2.06	0.00	0.00%	5.5K	04:49:59
Varopakorn	4.20	4.20	4.10	+0.02	+0.48%	5.7K	04:49:59
VGI Global Media	0.89	0.89	0.87	+0.01	+1.14%	60.44M	04:49:59
Vibhavadi Medical Center	1.390	1.400	1.390	0.000	0.00%	163.7K	04:49:59
Wattana Karnpaet	130.00	130.00	130.00	0.00	0.00%	0	03/04
Wave Entertainment	0.030	0.030	0.020	0.000	0.00%	1.4M	04:49:59
WHA Corp	4.40	4.48	4.36	-0.08	-1.79%	83.29M	04:49:59
Wiik & Hoeglund	0.870	0.870	0.860	-0.010	-1.14%	24.8K	04:49:59
Workpoint	3.48	3.48	3.44	+0.02	+0.58%	340K	04:49:59
Wyncoast Industrial	0.28	0.28	0.27	0.00	0.00%	18.4K	04:49:59
2S Metal	2.620	2.700	2.580	-0.080	-2.96%	181.8K	04:49:59
Asset Five	1.830	1.850	1.820	-0.010	-0.54%	4.3K	04:49:59
Asia Green Energy	1.15	1.20	1.14	0.00	0.00%	1.59M	04:49:59
AI Energy	1.16	1.16	1.14	+0.01	+0.87%	579.9K	04:49:59
Asian Phytoceuticals	2.74	2.74	2.70	0.00	0.00%	65.4K	04:49:59
Chu Kai	0.410	0.430	0.390	+0.040	+10.81%	268.1K	04:49:59
Country Group Develop	0.11	0.12	0.10	0.00	0.00%	7.42M	04:49:59
Bangkok Dec-Con	1.080	1.080	1.080	0.000	0.00%	1.4K	04:49:59
Energy Absolute	2.68	2.70	2.64	0.00	0.00%	19.6M	04:49:59
Proud Real Estate	1.030	1.060	0.990	-0.010	-0.96%	525.1K	04:49:59
Thanulux	23.60	23.60	23.60	0.00	0.00%	0	09/04
Halcyon Tech	2.96	3.00	2.92	+0.02	+0.68%	496.3K	04:49:59
Kiattana Transport	0.31	0.32	0.31	0.00	0.00%	59.5K	04:49:59
Interlink Communication	4.64	4.66	4.62	-0.02	-0.43%	430.3K	04:49:59
Lighting and Equipment	1.230	1.270	1.230	-0.010	-0.81%	20.7K	04:49:59
Mono Tech	0.900	0.910	0.880	0.000	0.00%	3.32M	04:49:59
Panjawattana Plastic	2.060	2.060	2.040	0.000	0.00%	305.8K	04:49:59
Pylon	2.86	2.92	2.82	0.00	0.00%	509.6K	04:49:59
QTC Energy	3.38	3.40	3.30	-0.02	-0.59%	97.2K	04:49:59
Sea Oil	3.260	3.340	3.260	-0.020	-0.61%	315.5K	04:49:59
Thai Plaspac	9.00	9.00	8.90	-0.05	-0.55%	7.2K	04:49:59
UAC Global	2.920	2.940	2.900	0.000	0.00%	190.1K	04:49:59
RSXYZ PCL	0.380	0.410	0.370	0.000	0.00%	196K	04:49:59
Thai Agro Energy	1.03	1.06	1.01	0.00	0.00%	1.59M	04:49:59
Newcity Bangkok	1.84	1.84	1.81	+0.02	+1.10%	4.5K	04:49:59
Asia Fiber	3.04	3.04	2.84	+0.04	+1.33%	4.9K	04:49:59
Capital Engineering	0.68	0.68	0.53	+0.16	+30.77%	10.96M	04:49:59
Krungdhep Sophon	281.00	281.00	278.00	0.00	0.00%	500	16/04
MCS Steel	9.40	9.45	9.35	-0.05	-0.53%	2.63M	04:49:59
PRG Cor	8.85	8.90	8.70	-0.05	-0.56%	15.6K	04:49:59
TSR Living Solution PCL	0.140	0.140	0.120	0.000	0.00%	0	02/03
Union Pioneer	20.60	20.80	20.60	+0.10	+0.49%	1K	04:49:59
DTC Industries	17.50	18.80	17.50	0.00	0.00%	0	08/04
TSTE PCL	10.60	10.60	10.60	0.00	0.00%	200	10/04
Richy Place 2002	0.15	0.15	0.15	-0.01	-6.25%	227.9K	04:49:59
Boutique Newcity	16.30	17.00	16.30	-0.10	-0.61%	1.4K	04:49:59
G J Steel	0.13	0.13	0.13	0.00	0.00%	90.4K	04:49:59
SAPPE	30.75	30.75	30.50	+0.25	+0.82%	159.8K	04:49:59
Siam Wellness	3.22	3.24	3.16	0.00	0.00%	534.8K	04:49:59
Bangkok Airways	13.80	13.90	13.60	-0.10	-0.72%	6.2M	04:49:59
Buriram Sugar	3.78	3.80	3.74	0.00	0.00%	128.2K	04:49:59
Carabao	37.50	38.25	37.50	-0.75	-1.96%	1.89M	04:49:59
Vichitbhan Palmoil	0.57	0.60	0.57	-0.01	-1.72%	2.94M	04:49:59
Eastern Polymer	3.16	3.22	3.14	-0.06	-1.86%	2.17M	04:49:59
Plan B Media	4.14	4.20	4.06	+0.06	+1.47%	21.41M	04:49:59
S 11	3.70	3.70	3.56	0.00	0.00%	75.8K	04:49:59
Platinum Group	1.07	1.08	1.06	-0.02	-1.83%	1.52M	04:49:59
SKY ICT	12.40	12.40	12.30	0.00	0.00%	125.5K	04:49:59
Country Group Hold	0.45	0.45	0.44	0.00	0.00%	71.7K	04:49:59
Thai Solar Energy	0.760	0.780	0.750	0.000	0.00%	10.48M	04:49:59
PM Thoresen Asia	10.00	10.00	9.90	0.00	0.00%	700	04:49:59
Salee Printing	0.39	0.40	0.39	-0.01	-2.50%	103.5K	04:49:59
WICE Logistics	2.340	2.380	2.340	-0.040	-1.68%	183.5K	04:49:59
Advanced Connection	0.38	0.39	0.37	-0.01	-2.56%	2.98M	04:49:59
ALT Telecom	1.360	1.380	1.320	+0.030	+2.26%	3.28M	04:49:59
Amata VN	1.95	1.97	1.94	0.00	0.00%	20.1K	04:49:59
Asefa	4.14	4.16	4.14	-0.02	-0.48%	69.6K	04:49:59
Bangkok Expressway Metro	5.40	5.40	5.20	+0.15	+2.86%	28.59M	04:49:59
BIG Camera	0.29	0.29	0.28	0.00	0.00%	298.4K	04:49:59
Bangkok Ranch	1.640	1.640	1.620	0.000	0.00%	226.6K	04:49:59
Com7	21.60	22.30	21.50	-0.70	-3.14%	23.15M	04:49:59
Nirvana Daii	0.740	0.750	0.720	-0.020	-2.63%	10.3K	04:49:59
Ekachai Medical	5.05	5.05	5.00	0.00	0.00%	193.9K	04:49:59
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	452.8K	04:49:59
Global Power Synergy	35.25	35.50	34.75	-0.25	-0.70%	5.14M	04:49:59
Green Resources	0.71	0.71	0.69	0.00	0.00%	167.5K	04:49:59
JAS Asset	0.63	0.64	0.62	0.00	0.00%	90.6K	04:49:59
JWD InfoLogistics	7.60	7.65	7.50	-0.05	-0.65%	880.2K	04:49:59
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.74	3.76	3.70	+0.02	+0.54%	19.9K	04:49:59
OHTL	265.00	266.00	265.00	0.00	0.00%	0	09/04
Origin Property	1.76	1.79	1.76	-0.01	-0.56%	1.59M	04:49:59
Patkol	0.460	0.510	0.400	+0.060	+15.00%	13.85M	04:49:59
SCI Electric	0.980	0.980	0.960	+0.030	+3.16%	33.8K	04:49:59
Scan Inter	0.360	0.370	0.350	-0.010	-2.70%	440.8K	04:49:59
Star Petroleum Refining	6.50	6.60	6.40	-0.15	-2.26%	34.16M	04:49:59
Plus Tech Innovation PCL	1.47	1.61	1.40	-0.01	-0.68%	1.7K	04:49:59
Thai Foods	9.05	9.35	8.85	-0.25	-2.69%	23.74M	04:49:59
Taokaenoi Food	3.84	3.88	3.82	0.00	0.00%	1.24M	04:49:59
TPBI	3.24	3.26	3.20	-0.02	-0.61%	183.6K	04:49:59
Triton	0.02	0.03	0.02	-0.01	-33.33%	621.5K	04:49:59
Thai Union	11.40	11.50	11.20	0.00	0.00%	8.41M	04:49:59
Thai Wah	2.90	2.96	2.86	-0.04	-1.36%	141.9K	04:49:59
Business Alignment	4.74	4.76	4.70	+0.02	+0.42%	104.5K	04:49:59
Rajthanee Hospital	12.10	12.20	12.00	0.00	0.00%	367.2K	04:49:59
Interlink Telecom	1.180	1.190	1.170	-0.010	-0.84%	1.09M	04:49:59
BCPG	6.65	6.75	6.60	-0.05	-0.75%	6.13M	04:49:59
Selic Corp	2.560	2.560	2.520	+0.040	+1.59%	8.3K	04:49:59
Sahakol Equipment	0.270	0.290	0.260	0.000	0.00%	1.33M	04:49:59
Banpu Power	11.50	11.90	11.50	-0.30	-2.54%	144.2K	04:49:59
Alla	1.260	1.260	1.240	+0.010	+0.80%	348.6K	04:49:59
FN Factory Outlet	0.500	0.500	0.490	0.000	0.00%	20.4K	04:49:59
Thai Nippon Rubber	4.86	4.86	4.82	+0.02	+0.41%	59K	04:49:59
Pruksa	3.46	3.50	3.46	-0.02	-0.57%	300.8K	04:49:59
SiamEast Solutions	0.460	0.490	0.450	0.000	0.00%	3.85M	04:49:59
Ratchaphruek Hospital	4.98	4.98	4.94	+0.04	+0.81%	40.3K	04:49:59
Synergetic Auto Performance	1.090	1.140	1.090	-0.040	-3.54%	23.5K	04:49:59
TPI Polene Power	1.94	1.95	1.92	+0.01	+0.52%	7.99M	04:49:59
Wha Utilities	4.52	4.58	4.48	-0.06	-1.31%	5.16M	04:49:59
Global Green Chemicals	3.90	3.92	3.84	-0.02	-0.51%	109.5K	04:49:59
BGrimm Power	12.20	12.20	11.90	0.00	0.00%	12.35M	04:49:59
Firetrade Engineering	2.040	2.040	2.000	+0.020	+0.99%	84.9K	04:49:59
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	3.92	3.92	3.86	0.00	0.00%	172.1K	04:49:59
Prima Marine	8.80	8.85	8.75	0.00	0.00%	5.54M	04:49:59
ICN	1.750	1.800	1.750	-0.010	-0.57%	385.2K	04:49:59
S Kijchai Enterprise	5.800	5.800	5.800	+0.050	+0.87%	11.5K	04:49:59
Sermsang Power	4.10	4.16	3.76	+0.30	+7.89%	2.22M	04:49:59
Wattanapat Hospital	5.800	5.800	5.750	0.000	0.00%	434.5K	04:49:59
TOA Paint	12.80	12.80	12.70	0.00	0.00%	2.41M	04:49:59
Samart Digital	0.03	0.04	0.03	0.00	0.00%	1.52M	04:49:59
Thai President Foods	188.00	188.50	188.00	+0.50	+0.27%	900	04:49:59
Rhom Bho Property	8.10	8.20	8.05	0.00	0.00%	488.7K	04:49:59
Rich Sport	0.90	0.92	0.88	+0.01	+1.12%	79.2K	04:49:59
Sahathai Terminal	0.520	0.520	0.500	+0.020	+4.00%	47K	04:49:59
Sakol Energy	0.19	0.19	0.18	0.00	0.00%	455.1K	04:49:59
Grand Prix	1.640	1.650	1.610	0.000	0.00%	757K	04:49:59
Humanica	4.70	4.72	4.32	+0.38	+8.80%	3.4M	04:49:59
Thonburi Healthcare	8.75	8.80	8.65	0.00	0.00%	385.1K	04:49:59
CPT Drives	1.23	1.27	1.20	-0.03	-2.38%	322.5K	04:49:59
Do Day Dream	5.50	5.50	5.25	+0.05	+0.92%	6.4K	04:49:59
Sunsweet	2.640	2.660	2.620	0.000	0.00%	113.1K	04:49:59
Chememan	2.520	2.520	2.500	0.000	0.00%	21.6K	04:49:59
Chayo Group	1.03	1.03	1.01	+0.01	+0.98%	697.6K	04:49:59
Muangthai Capital	30.00	30.50	29.75	-0.50	-1.64%	6.3M	04:49:59
WP Energy	3.78	3.84	3.78	-0.02	-0.53%	200.3K	04:49:59
TEAM Consulting	2.840	2.880	2.800	-0.040	-1.39%	3.18M	04:49:59
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	5.65	5.65	5.50	+0.05	+0.89%	205.5K	04:49:59
Praram 9 Hospital	17.00	17.10	16.70	+0.30	+1.80%	4.69M	04:49:59
North East Rubbers	4.880	4.920	4.860	-0.040	-0.81%	6.92M	04:49:59
Chaopraya Mahanakorn	0.35	0.37	0.34	-0.02	-5.41%	123.4K	04:49:59
SISB	10.40	10.50	10.30	-0.10	-0.95%	1.24M	04:49:59
TQM Corp	13.70	13.90	13.70	-0.20	-1.44%	211.8K	04:49:59
Stonehenge Inter	1.72	1.76	1.68	-0.01	-0.58%	14.4K	04:49:59
Osotspa	15.10	15.20	15.00	-0.10	-0.66%	3.14M	04:49:59
Zen Corp	5.35	5.50	5.30	-0.15	-2.73%	45.8K	04:49:59
Veranda Resort	4.20	4.24	4.16	+0.04	+0.96%	29.9K	04:49:59
Dohome	3.44	3.50	3.42	0.00	0.00%	7.02M	04:49:59
Index Living Mall	13.50	13.50	13.30	+0.10	+0.75%	121.1K	04:49:59
Thai Group Holdings	11.00	11.00	11.00	0.00	0.00%	100	04:49:59
Toray Textiles	42.00	42.00	42.00	0.00	0.00%	900	16/04
Autocorp Holding	0.70	0.72	0.70	-0.02	-2.78%	65.2K	04:49:59
Copperwired	2.140	2.140	2.100	0.000	0.00%	310.9K	04:49:59
R And B Food Supply	3.92	4.00	3.92	-0.02	-0.51%	832K	04:49:59
S Hotels And Resorts	1.680	1.720	1.660	-0.030	-1.75%	2.93M	04:49:59
Absolute Clean Energy	1.28	1.28	1.27	0.00	0.00%	345.1K	04:49:59
Bangkok Commercial	7.30	7.45	7.30	-0.10	-1.35%	8.11M	04:49:59
Starflex	2.86	2.90	2.84	-0.02	-0.69%	1.18M	04:49:59
Asset World	2.22	2.28	2.18	-0.04	-1.77%	68.55M	04:49:59
Central Retail	19.90	20.10	19.80	-0.10	-0.50%	10.51M	04:49:59
Infraset PCL	2.80	2.82	2.74	-0.04	-1.41%	6.13M	04:49:59
Inter Pharma PCL	4.06	4.08	4.02	-0.02	-0.49%	87.1K	04:49:59
Villa Kunalai Co	0.66	0.66	0.64	0.00	0.00%	73.8K	04:49:59
Sri Trang Gloves	10.60	10.70	10.50	-0.10	-0.93%	1.2M	04:49:59
Successmore Being	0.12	0.13	0.12	0.00	0.00%	1.87M	04:49:59
Nr Instant	0.26	0.26	0.25	+0.01	+4.00%	62.3K	04:49:59
Siamrajathanee	4.58	4.58	4.54	0.00	0.00%	5K	04:49:59
SCG Packaging	21.30	21.30	21.00	0.00	0.00%	8.87M	04:49:59
Well Graded	0.70	0.72	0.69	0.00	0.00%	314.2K	04:49:59
Next Capital	2.34	2.36	2.28	+0.02	+0.86%	1.68M	04:49:59
WSOL PCL	0.19	0.21	0.19	0.00	0.00%	0	27/02
Right Tunnelling	0.26	0.27	0.26	-0.01	-3.70%	198.7K	04:49:59
J R W Utility	1.78	1.78	1.76	0.00	0.00%	70.1K	04:49:59
Saksiam Leasing	3.24	3.28	3.24	0.00	0.00%	380K	04:49:59
Siamese Asset	7.20	7.20	7.20	0.00	0.00%	600	04:49:59
PTT Oil and Retail Business PCL	12.00	12.20	12.00	-0.10	-0.83%	4.1M	04:49:59
Rojukiss International PCL	3.02	3.02	2.98	0.00	0.00%	281K	04:49:59
Assetwise PCL	7.45	7.50	7.40	-0.05	-0.67%	100.4K	04:49:59
Earth Tech Environment PCL	0.71	0.73	0.71	-0.02	-2.74%	5.26M	04:49:59
Ditto	10.40	10.70	10.40	-0.10	-0.95%	778.7K	04:49:59
Don Muang Tollway PCL	11.20	11.30	11.10	+0.10	+0.90%	1.37M	04:49:59
NSL Foods PCL	21.60	21.70	21.40	-0.10	-0.46%	314.8K	04:49:59
Mena Transport PCL	0.66	0.67	0.65	+0.01	+1.54%	106.3K	04:49:59
Srinanaporn Marketing PCL	7.30	7.30	7.20	+0.05	+0.69%	358.2K	04:49:59
Siam Technic Concrete PCL	1.00	1.02	1.00	0.00	0.00%	5.8K	04:49:59
AMR Asia PCL	0.31	0.31	0.30	+0.01	+3.33%	283.9K	04:49:59
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.50	19.50	18.90	+0.10	+0.52%	1.16M	04:49:59
Dhipaya Holdings PCL	20.60	20.70	20.50	0.00	0.00%	160K	04:49:59
Ubon Bio Ethanol	0.66	0.69	0.65	-0.02	-2.94%	11.19M	04:49:59
Sun Vending Technology PCL	1.23	1.23	1.21	0.00	0.00%	32.4K	04:49:59
Heng Leasing and Capital PCL	0.86	0.87	0.85	0.00	0.00%	820.6K	04:49:59
Thai Union Feedmill PCL	6.55	6.70	6.30	+0.20	+3.15%	2.09M	04:49:59
One Enterprise PCL	2.66	2.68	2.62	0.00	0.00%	283.3K	04:49:59
Pinthong Industrial Park PCL	4.24	4.24	4.20	-0.02	-0.47%	483.3K	04:49:59
Britania PCL	1.29	1.31	1.29	0.00	0.00%	51.8K	04:49:59
Nova Organic PCL	0.51	0.51	0.49	-0.01	-1.92%	45.4K	04:49:59
Micro Leasing PCL	0.85	0.85	0.84	+0.01	+1.19%	23K	04:49:59
Turnkey Communication Services PCL	8.20	8.20	8.05	0.00	0.00%	32.9K	04:49:59
Civil Engineering PCL	0.83	0.86	0.83	-0.01	-1.19%	7.3K	04:49:59
Peace Living PCL	1.67	1.70	1.64	-0.03	-1.76%	310K	04:49:59
BBGI PCL	3.96	4.10	3.94	-0.08	-1.98%	2.08M	04:49:59
JD Food PCL	1.62	1.63	1.62	0.00	0.00%	143.6K	04:49:59
Function International PCL	1.85	1.88	1.85	+0.02	+1.09%	11.5K	04:49:59
Royal Plus PCL	1.32	1.35	1.32	0.00	0.00%	355.5K	04:49:59
SCB X PCL	145.00	146.00	145.00	0.00	0.00%	24.74M	04:49:59
Teka Construction	1.75	1.76	1.75	0.00	0.00%	600	04:49:59
World Flex PCL	1.16	1.18	1.03	+0.03	+2.65%	260.4K	04:49:59
Thai Life Insurance PCL	10.70	10.80	10.50	0.00	0.00%	10.28M	04:49:59
Thachang Green Energy PCL	1.17	1.19	1.16	+0.01	+0.86%	239.1K	04:49:59
Chin Huay PCL	1.58	1.59	1.58	-0.01	-0.63%	26.5K	04:49:59
Betagro PCL	24.00	25.25	24.00	-0.40	-1.64%	8.97M	04:49:59
Klinique Medical Clinic PCL	26.00	26.25	25.50	+0.25	+0.97%	231.1K	04:49:59
Polynet PCL	6.95	6.95	6.95	+0.20	+2.96%	100	04:49:59
Aurora Design PCL	12.90	13.20	12.70	-0.30	-2.27%	3.67M	04:49:59
SAMART Aviation Solutions PCL	10.90	11.00	10.90	-0.10	-0.91%	48.1K	04:49:59
Asian Alliance International PCL	3.42	3.46	3.40	-0.02	-0.58%	2.3M	04:49:59
Precise Public	2.72	2.76	2.68	+0.04	+1.49%	829.8K	04:49:59
Thai Eastern Holdings PCL	3.10	3.18	3.10	-0.06	-1.90%	341.7K	04:49:59
ITail PCL	15.10	15.10	14.80	+0.10	+0.67%	3.99M	04:49:59
Star Money PCL	0.85	0.85	0.84	+0.01	+1.19%	142.4K	04:49:59
Moshi Moshi Retail	35.00	35.00	34.25	+0.50	+1.45%	277.9K	04:49:59
DTC Enterprise PCL	0.89	0.89	0.88	+0.01	+1.14%	105.5K	04:49:59
SG Capital PCL	0.83	0.84	0.81	0.00	0.00%	7.17M	04:49:59
Master Style PCL	8.45	8.65	8.45	-0.15	-1.74%	287.7K	04:49:59
Premier Quality Starch PCL	1.61	1.62	1.59	-0.01	-0.62%	134.3K	04:49:59
Chase Asia PCL	0.46	0.49	0.46	+0.01	+2.22%	2.59M	04:49:59
PRTR PCL	3.14	3.16	3.14	-0.02	-0.63%	81K	04:49:59
Millennium Corporation Asia	4.58	4.60	4.54	+0.02	+0.44%	179.7K	04:49:59
G Able PCL	3.94	3.96	3.92	0.00	0.00%	167.6K	04:49:59
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.88	3.90	3.86	-0.02	-0.51%	333.6K	04:49:59
Thaivivat Holdings PCL	8.80	9.00	8.80	-0.05	-0.56%	36.5K	04:49:59
KCG Corporation PCL	9.75	9.80	9.60	-0.10	-1.02%	790K	04:49:59
Patrangsit Healthcare PCL	12.60	12.70	12.50	0.00	0.00%	40.8K	04:49:59
Finansia X PCL	1.21	1.26	1.20	-0.03	-2.42%	37.9K	04:49:59
PSP Specialties PCL	4.36	4.42	4.36	-0.06	-1.36%	7.2K	04:49:59
Thai Coconut PCL	5.65	5.70	5.60	0.00	0.00%	561.9K	04:49:59
Sino Logistics	0.86	0.87	0.85	-0.01	-1.15%	11.3K	04:49:59
Tanachira Retail	4.02	4.06	4.02	-0.02	-0.50%	27.7K	04:49:59
Window Asia PCL	0.78	0.79	0.78	0.00	0.00%	23.6K	04:49:59
Namwiwat Medical	3.74	3.74	3.66	+0.02	+0.54%	13.7K	04:49:59
Ornsirin Holding Public	0.78	0.78	0.77	0.00	0.00%	41K	04:49:59
Euroasia Total Logistics PCL	0.50	0.50	0.49	+0.01	+2.04%	68.4K	04:49:59
Safe Fertility PCL	5.80	6.10	5.80	-0.20	-3.33%	137.8K	04:49:59
Asia Network International PCL	2.64	2.72	2.52	+0.02	+0.76%	771.3K	04:49:59
SCG Decor PCL	4.92	4.96	4.92	0.00	0.00%	140.7K	04:49:59
Advice IT Infinite PCL	5.40	5.40	5.35	0.00	0.00%	661.3K	04:49:59
Thai Credit Bank PCL	17.10	17.10	17.00	0.00	0.00%	273.6K	04:49:59
NL Development PCL	0.64	0.64	0.64	+0.01	+1.59%	12.1K	04:49:59
Bangkok Genomics Innovation PCL	1.33	1.34	1.32	-0.01	-0.75%	127.5K	04:49:59
Neo	18.50	18.60	18.30	0.00	0.00%	269.2K	04:49:59
Supreme Distribution PCL	1.68	1.70	1.66	+0.02	+1.20%	1.71M	04:49:59
Quality Houses Hotel Residence Unt	7.15	7.20	7.15	-0.05	-0.69%	46.3K	04:49:59
BKI Holdings PCL	317.00	319.00	317.00	-2.00	-0.63%	15.9K	04:49:59
Chaosua Foods Industry PCL	4.30	4.32	4.30	-0.02	-0.46%	28.9K	04:49:59
Food Moments PCL	4.14	4.22	4.14	-0.08	-1.90%	989.7K	04:49:59
Petchsrivichai Enterprise PCL	2.54	2.54	2.50	0.00	0.00%	2.14M	04:49:59
Pluk Phak Praw Rak Mae PCL	3.40	3.46	3.40	0.00	0.00%	640.4K	04:49:59
CP Axtra Public	15.70	16.10	15.50	-0.40	-2.48%	41.14M	04:49:59
Future City Leasehold RE Unt	8.80	8.80	8.70	+0.05	+0.57%	89.1K	04:49:59
Medeze PCL	6.15	6.20	6.15	0.00	0.00%	72.6K	04:49:59
T Man Pharmaceutical PCL	12.60	12.80	12.60	-0.20	-1.56%	81.9K	04:49:59
Stecon PCL	12.00	12.40	11.90	-0.20	-1.64%	15.4M	04:49:59
Specialty Natural Products PCL	4.82	4.86	4.82	0.00	0.00%	40.5K	04:49:59
Nakornthon Hospital PCL	4.14	4.14	4.14	0.00	0.00%	22.1K	04:49:59
Gulf Dev PCL	57.75	59.25	57.25	-1.00	-1.70%	42.35M	04:49:59
Tidlor Holdings PCL	14.90	15.00	14.70	-0.10	-0.67%	9.9M	04:49:59
Techlead NPN PCL	0.38	0.39	0.38	-0.01	-2.56%	772.5K	04:49:59
Ngernturbo	1.43	1.47	1.41	-0.04	-2.72%	10.62M	04:49:59
Onsen Retreat and Spa	1.20	1.21	1.19	0.00	0.00%	446.4K	04:49:59
Atlas Energy PCL	1.82	1.85	1.81	-0.03	-1.62%	2.41M	04:49:59
Masstec Link PCL	1.20	1.20	1.18	0.00	0.00%	488.9K	04:49:59
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.75	8.85	8.65	-0.10	-1.13%	2.86M	04:49:59
Smothong PCL	5.00	5.05	4.90	+0.06	+1.21%	5.8M	04:49:59
Unique Plastic Industry PCL	1.80	1.85	1.80	+0.02	+1.12%	40.68M	04:49:59

Sectores de Tailandia

Servicios académicos y educativos (2)Materiales básicos (117)Consumo cíclico (163)Consumo no cíclico (109)Energía (43)Financieras (119)Salud (65)Industriales (168)Inmobiliaria (115)Tecnología (74)Servicios públicos (45)

Noticias de bolsa

Goldman Sachs mantiene postura bajista sobre PHP, THB e INR en FX
Investing.com -- El dólar estadounidense se fortaleció el martes por la mañana tras los acontecimientos del fin de semana,...
- PorInvesting.com•14 abr 2026
Hospitales tailandeses bajo presión por guerra, dice Tisco
Investing.com -- Los proveedores de atención médica tailandeses están experimentando presión operativa a corto plazo debido a la...
- PorInvesting.com•02 abr 2026
Interés de inversionistas en mercado tailandés crece por estabilidad
Investing.com -- El interés de inversionistas extranjeros en el mercado accionario de Tailandia ha alcanzado su nivel más alto en...
- PorInvesting.com•19 mar 2026

Calendario de reportes

No hay reportes de resultados programados para hoy

S&P/BMV IPC

69,825.94

+730.92

+1.06%

Dow Jones

49,447.43

+868.71

+1.79%

US 500

7,126.80

+85.7

+1.22%

US Tech 100

26,680.70

+347.7

+1.32%

DAX

24,702.24

+547.77

+2.27%

Nikkei 225

58,475.90

-1,042.44

-1.75%

Índice dólar

97.90

-0.130

-0.13%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	22.740	+0.80%	71.41M
Cemex	20.790	+2.92%	36.76M
Wal Mart de Mexico	56.230	-0.81%	29.90M
Financiero Banorte	195.110	-0.96%	6.07M
Gmexico	210.750	+1.40%	5.19M
OMA B	251.180	+1.86%	2.72M
Grupo Aeroportuario del Pacifico B	435.82	+2.43%	1.31M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
GoPro Inc	19.30	+25.32%	20,119.00
AMC Entertainment	32.61	+18.58%	7,152.00
Crispr Therapeutics	1,008.35	+17.25%	58.00
Crispr Therapeutics	1,008.35	+17.25%	2.00
BlackBerry	82.00	+17.14%	15,140.00
BlackBerry	82.00	+17.14%	242.00

Nombre	Último	% Var.	Vol.
Netflix	1,686.80	-9.10%	54,729.00
Bilibili	432.55	-7.77%	0.00
Devon Energy	730.01	-7.59%	42.00
Baker Hughes	970.00	-7.47%	11,727.00
Transocean	108.55	-6.30%	13.00
Canadian Solar Inc	224.19	-4.79%	0.00
Occidental	933.12	-4.78%	1,501.00

Anuncio

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Tailandia - Acciones

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco