Anuncio

Tailandia - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Tailandia, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
AJ Plast	3.58	3.66	3.54	-0.06	-1.65%	1.02M	22:41:43
AAPICO Hitech	15.20	15.30	15.10	-0.20	-1.30%	42.9K	22:36:12
Advanced Info Tech	4.82	4.82	4.80	+0.02	+0.42%	61.6K	21:41:52
Advanced Info	344.00	347.00	343.00	-3.00	-0.86%	4.17M	22:42:31
Beyond Securities	0.39	0.40	0.39	0.00	0.00%	568.4K	22:30:53
Aeon Thana Sinsap	96.25	96.50	96.00	-0.25	-0.26%	207.1K	22:40:54
Agripure	2.26	2.28	2.24	0.00	0.00%	17.1K	22:35:12
Aikchol Hospital	12.00	12.00	12.00	0.00	0.00%	200	20:58:43
Airports of Thailand	62.00	62.50	61.75	-0.50	-0.80%	4.46M	21:44:00
Alucon	256.00	256.00	256.00	0.00	0.00%	0	04:49:59
Amanah Leasing	0.74	0.75	0.74	-0.01	-1.33%	142.4K	22:38:24
Amarin Printing	2.00	2.00	1.98	0.00	0.00%	0	04:49:59
Amata Corp	34.25	34.25	33.50	+0.75	+2.24%	1.61M	22:42:06
Ananda Develop	0.310	0.320	0.310	0.000	0.00%	22K	22:04:36
AP	7.95	7.95	7.90	0.00	0.00%	2.17M	22:42:34
Aqua Corp	0.11	0.11	0.11	+0.01	+10.00%	1.95M	22:38:47
Areeya Property	1.74	1.74	1.72	0.00	0.00%	0	14/09
Asia Aviation	0.860	0.870	0.850	-0.010	-1.15%	22.79M	22:42:25
Asia Hotel	5.40	5.40	5.35	0.00	0.00%	0	04:49:59
Asia Metal	2.500	2.500	2.420	0.000	0.00%	0	22/09
Asia Plus	2.360	2.380	2.360	-0.020	-0.84%	125.1K	22:40:11
Asia Precision	1.42	1.50	1.42	0.00	0.00%	0	04:49:59
Asia Sermkij Leasing	10.10	10.10	10.00	0.00	0.00%	44.9K	22:38:04
Asian Insulators	3.300	3.300	3.280	+0.020	+0.61%	53.1K	22:17:05
Asian Marine Services	1.500	1.500	1.490	+0.010	+0.67%	21.4K	22:40:21
Asian Seafoods	7.25	7.25	7.20	+0.05	+0.69%	39.9K	22:40:09
Asphere Innovations PCL	2.260	2.260	2.240	0.000	0.00%	13.7K	22:34:03
B 52 Capital PCL	0.24	0.24	0.24	-0.01	-4.00%	12.5K	22:10:18
Baan Rock Garden	1.140	1.140	1.100	+0.040	+3.64%	700	20:58:44
Bangchak Corp	55.25	56.75	54.50	+1.00	+1.84%	15.26M	22:08:52
Bangkok Aviation Fuel	10.00	10.00	10.00	-0.10	-0.99%	15.2K	22:26:28
Bangkok Bank	194.00	195.00	193.50	-1.00	-0.51%	2.78M	22:41:53
Bangkok Chain Hospital	11.20	11.30	11.10	0.00	0.00%	3.07M	22:39:14
Srisawad Finance PCL	1.69	1.71	1.64	+0.05	+3.05%	21.61M	22:41:17
Bangkok Land	0.570	0.580	0.570	-0.010	-1.72%	3.8M	22:37:59
Bangkok Life Assurance	24.30	24.50	24.30	+0.20	+0.83%	1.01M	22:08:10
Bangkok Union	12.50	12.50	12.50	-0.10	-0.79%	2.2K	21:40:18
Begistics	0.030	0.040	0.030	0.000	0.00%	2.43M	22:32:20
Bangsaphan Barmill	0.65	0.65	0.65	+0.01	+1.56%	5K	21:10:34
Bank of Ayudhya	39.25	39.50	39.00	0.00	0.00%	108.8K	21:38:06
Beauty Community	0.330	0.330	0.320	0.000	0.00%	243K	22:41:14
BEC World	1.92	1.92	1.92	-0.01	-0.52%	267.4K	22:28:01
Berli Jucker	17.80	18.00	17.70	-0.10	-0.56%	2.33M	22:41:26
Better World	0.25	0.26	0.25	-0.01	-3.85%	2.12M	22:38:55
BJC Heavy	3.340	3.340	3.280	0.000	0.00%	400	21:53:29
Bangkok Dusit Medical	20.10	20.30	20.00	-0.10	-0.50%	12.32M	22:42:19
BTS	2.02	2.04	2.00	0.00	0.00%	3.76M	22:12:03
Bumrungrad Hospital	195.50	196.50	195.50	-2.00	-1.01%	1.24M	22:42:03
Cal-Comp Electronics	9.100	9.100	9.000	-0.050	-0.55%	10.61M	22:39:46
Castle Peak	11.10	11.30	11.00	+0.10	+0.91%	14.6K	22:07:02
Central Pattana	63.50	64.25	63.25	-1.00	-1.55%	3.67M	21:57:13
Central Plaza Hotel	44.50	44.75	44.00	0.00	0.00%	418.9K	22:42:30
CH Karnchang	17.90	18.00	17.80	-0.20	-1.10%	1.37M	22:41:02
Chai Watana Tannery	0.930	0.940	0.930	-0.010	-1.06%	263.2K	22:30:27
Charan Insurance	21.00	21.40	20.50	0.00	0.00%	0	04:49:59
Charn Issara	0.36	0.36	0.35	+0.01	+2.86%	80.1K	21:36:31
Charoen Pokphand	21.90	22.10	21.80	-0.20	-0.90%	13.9M	22:42:13
Charoong Thai Wire	6.80	6.80	6.70	+0.05	+0.74%	58.5K	22:09:28
Chiang Mai Ram	1.250	1.260	1.250	-0.010	-0.79%	183K	22:34:46
Chiangmai Frozen	1.530	1.530	1.530	+0.010	+0.66%	100	21:05:56
Chonburi Concrete	0.28	0.29	0.28	0.00	0.00%	41.6K	22:36:36
Christiani Nielsen Thai	3.440	3.500	3.380	+0.020	+0.58%	520.9K	22:42:08
Chularat Hospital	1.560	1.590	1.560	-0.030	-1.89%	19.35M	22:42:19
Chumporn Palm Oil	3.540	3.560	3.540	0.000	0.00%	31.6K	22:37:23
City Sports Recreation	79.75	79.75	76.75	0.00	0.00%	0	22/09
City Steel	1.480	1.480	1.470	0.000	0.00%	0	21/09
CK Power	2.44	2.48	2.44	0.00	0.00%	1.68M	22:34:33
Communication System	0.940	0.950	0.940	0.000	0.00%	72K	22:40:09
CP All PCL	44.50	44.75	44.25	-0.25	-0.56%	4.98M	22:42:19
CPL	0.720	0.740	0.700	+0.010	+1.41%	332.3K	22:19:08
Crown Seal	47.25	47.25	46.50	0.00	0.00%	0	04:49:59
AJ Advance	0.14	0.15	0.14	0.00	0.00%	1.31M	22:40:53
CSP Steel Center	0.89	0.90	0.89	-0.01	-1.11%	80.8K	22:23:06
DCON Products	0.16	0.16	0.15	+0.01	+6.67%	842.3K	22:20:01
Delta Electronics Thailand	255.00	257.00	250.00	-1.00	-0.39%	12.05M	22:02:20
Demco	3.740	3.760	3.640	+0.080	+2.19%	528.6K	22:42:25
Diamond Building	5.40	5.45	5.35	0.00	0.00%	24.4K	22:38:44
Dusit Thani	10.80	10.80	10.70	0.00	0.00%	40.8K	21:32:38
Dynasty Ceramic	1.350	1.360	1.340	0.000	0.00%	191K	22:42:29
Eason Paint	1.250	1.250	1.250	+0.010	+0.81%	55K	21:50:19
Eastern Commercial	0.760	0.760	0.760	-0.010	-1.30%	455K	22:40:05
Eastern Printing	1.05	1.05	1.05	-0.01	-0.94%	14.1K	21:47:44
Eastern Star RE	0.24	0.25	0.24	0.00	0.00%	1.1K	21:16:14
Eastern Water	4.94	5.00	4.90	-0.06	-1.20%	666.8K	22:41:06
Ekarat Engineering	1.01	1.01	1.00	0.00	0.00%	1.47M	22:27:08
Electricity Generating	130.00	130.50	129.00	-0.50	-0.38%	260.8K	22:19:57
X Bioscience PCL	0.06	0.06	0.05	+0.01	+20.00%	121.7K	22:32:20
EMC PCL	0.02	0.02	0.02	0.00	0.00%	220K	22:40:42
Erawan Group	3.72	3.74	3.72	-0.04	-1.06%	2.9M	22:41:37
Everland	0.08	0.08	0.07	+0.01	+14.29%	335.9K	21:37:08
Fancy Wood	0.21	0.21	0.19	+0.01	+5.00%	118.4K	22:34:17
Far East DDB	180.00	181.50	180.00	0.00	0.00%	0	21/09
FNS Holdings PCL	0.480	0.500	0.480	-0.010	-2.04%	15.5K	21:40:43
Food and Drinks	42.00	42.00	42.00	0.00	0.00%	0	14/09
Forth Corp	14.70	14.80	14.60	-0.10	-0.68%	238.3K	22:39:06
Fine Metal Technologies PCL	19.90	19.90	19.90	0.00	0.00%	1K	22:38:05
General Engineering	0.05	0.05	0.04	0.00	0.00%	132.7K	21:44:29
General Environmental	0.35	0.35	0.34	+0.01	+2.94%	17.5K	22:37:17
GFPT	10.90	11.00	10.80	0.00	0.00%	282.7K	22:41:49
Global Connections	5.25	5.30	5.25	-0.05	-0.94%	19.4K	22:40:13
Globlex Holding	0.69	0.69	0.68	0.00	0.00%	121.3K	22:40:25
GMM Grammy	4.32	4.32	4.32	0.00	0.00%	500	21:38:26
Golden Lime	3.100	3.100	3.100	0.000	0.00%	1K	22:02:14
Goodyear	187.00	187.00	185.00	0.00	0.00%	0	21/09
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	0	14/08
Gunkul Engineering	5.200	5.300	5.150	-0.100	-1.89%	24.05M	22:42:32
Haad Thip	15.50	15.60	15.50	-0.20	-1.27%	95K	22:41:41
Hana Microelectronics	51.25	51.25	50.50	+0.25	+0.49%	8.79M	22:23:30
Home Product Center	6.25	6.30	6.20	0.00	0.00%	2.98M	22:41:52
Hwa Fong Rubber	4.080	4.080	4.080	0.000	0.00%	800	21:53:46
ICC Intl	23.60	23.60	23.30	0.00	0.00%	0	04:49:59
Ichitan Group	13.90	14.00	13.80	0.00	0.00%	939.3K	22:41:41
IFS Capital	1.83	1.83	1.83	0.00	0.00%	0	04:49:59
Indorama Ventures	29.00	29.50	28.75	-0.25	-0.85%	9.36M	22:42:22
Inoue Rubber	13.40	13.40	13.40	0.00	0.00%	1.3K	22:25:57
Interhides	1.37	1.37	1.37	0.00	0.00%	9.5K	21:28:32
Internet Thailand	3.880	3.900	3.860	0.000	0.00%	202.8K	22:31:50
IRPC PCL	3.08	3.10	3.02	0.00	0.00%	97.1M	22:08:40
IT City	7.500	7.550	7.400	0.000	0.00%	43.6K	22:27:58
Italian Thai Development	0.340	0.340	0.330	0.000	0.00%	911.2K	21:40:07
Jack Chia Industries	84.75	84.75	84.75	0.00	0.00%	0	21/09
Jasmine Intl	0.81	0.82	0.80	0.00	0.00%	12.82M	22:39:47
Jasmine Telecom	27.50	28.75	26.75	+0.25	+0.92%	2.41M	22:41:08
Jay Mart	10.20	10.30	10.10	-0.10	-0.97%	993.3K	22:41:28
JMT Network Services	10.60	10.70	10.50	-0.10	-0.93%	1.63M	22:41:43
Bio Green Energy Tech PCL	0.28	0.30	0.28	-0.01	-3.45%	1.33M	22:38:56
KC Property	0.02	0.03	0.02	0.00	0.00%	300	21:46:17
Kang Yong Electric	284.00	284.00	283.00	-1.00	-0.35%	400	22:29:47
Karmarts	6.85	6.90	6.85	-0.05	-0.72%	93.1K	22:08:08
Kaset Thai Intl Sugar	1.94	1.96	1.94	-0.01	-0.51%	17.1K	21:27:23
Kasikornbank	252.00	255.00	252.00	-3.00	-1.18%	3.66M	22:42:20
KCE Electronics	67.25	68.25	67.00	-0.25	-0.37%	5.68M	22:41:49
KGI Securities	4.80	4.82	4.78	-0.04	-0.83%	519.6K	22:42:37
Khon Kaen Sugar	1.780	1.780	1.760	+0.010	+0.56%	381.2K	22:33:48
Khonburi Sugar	6.35	6.45	6.35	-0.05	-0.78%	80.4K	22:35:08
Kiang Huat Sea Gull	69.00	69.00	69.00	0.00	0.00%	0	21/09
Kiatnakin Bank	116.00	116.50	116.00	0.00	0.00%	989.2K	22:21:00
Krung Thai Bank	44.75	45.00	44.50	-0.25	-0.56%	10.45M	22:35:13
Krungthai Car Rent	4.82	4.82	4.78	0.00	0.00%	2.3K	22:26:40
Krungthai Card	36.75	37.25	36.25	-0.50	-1.34%	8.57M	22:08:59
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.56	1.57	1.56	-0.01	-0.64%	15.3K	22:18:09
Lalin Property	4.28	4.28	4.26	0.00	0.00%	169.9K	22:30:28
Lam Soon	4.66	4.66	4.66	0.00	0.00%	118.7K	22:41:30
Land and Houses	3.64	3.64	3.62	0.00	0.00%	1.83M	22:42:28
Lanna Resources	14.80	14.90	14.70	0.00	0.00%	125.9K	22:17:19
Lee Feed Mill	2.460	2.460	2.460	+0.020	+0.82%	5.7K	22:27:41
LH Financial	1.260	1.260	1.240	0.000	0.00%	2.32M	22:42:29
Indara Insurance	45.75	45.75	44.50	0.00	0.00%	0	22/09
Lohakit Metal	3.580	3.580	3.540	+0.020	+0.56%	80.8K	22:11:36
Loxley PCL	1.930	1.960	1.880	+0.050	+2.66%	16.31M	22:40:40
Zalekta PCL	1.560	1.560	1.520	0.000	0.00%	500	21:03:57
All Energy Utilities PCL	0.21	0.22	0.21	0.00	0.00%	4.99M	22:38:16
MDX	3.440	3.440	3.400	0.000	0.00%	21.4K	22:09:12
MK RE Develop	0.52	0.52	0.52	0.00	0.00%	11K	21:04:20
Mahachai Hospital	18.90	18.90	18.70	+0.20	+1.07%	25.3K	21:15:46
Major Cineplex	7.10	7.15	7.05	-0.10	-1.39%	708.4K	22:24:29
Major Development	0.310	0.320	0.310	0.000	0.00%	10.6K	22:11:55
Malee Group	3.92	3.98	3.92	0.00	0.00%	734.1K	22:31:58
Mandarin Hotel	20.30	21.00	20.30	0.00	0.00%	0	07/09
Roctec Global PCL	0.630	0.640	0.620	-0.010	-1.56%	542.9K	22:22:23
Matching Maximize	0.790	0.790	0.790	0.000	0.00%	1.3K	21:11:57
Matichon	3.28	3.28	3.28	+0.12	+3.80%	100	22:02:54
Maybank Kim Eng	7.60	7.65	7.60	-0.05	-0.65%	4.1K	21:47:07
MBK PCL	20.50	20.90	20.50	-0.40	-1.91%	1.67M	22:41:22
MC Group	11.40	11.40	11.30	+0.10	+0.88%	1.49M	22:38:52
MCOT PCL	5.30	5.30	5.25	0.00	0.00%	4.1K	21:58:16
Mega Lifesciences	35.00	35.75	34.75	-1.00	-2.78%	924.4K	22:42:21
Metro Systems	5.85	5.85	5.85	0.00	0.00%	200	21:12:27
MFC Asset Management	26.00	26.00	25.75	+0.25	+0.97%	59.7K	22:09:13
MFEC	6.25	6.25	6.20	+0.05	+0.81%	7K	22:13:10
Mida Assets	0.47	0.48	0.46	+0.01	+2.17%	210K	21:16:52
Mida Leasing	0.50	0.51	0.49	-0.01	-1.96%	1.58M	22:42:13
Millcon Steel	0.01	0.02	0.01	0.00	0.00%	0	03/07
Minor Intl	21.80	21.90	21.70	-0.10	-0.46%	5.72M	22:42:06
MK Restaurant	20.90	21.00	20.90	-0.10	-0.48%	11.9K	22:41:44
Modernform	2.000	2.000	1.990	0.000	0.00%	0	04:49:59
Muang Thai Insurance	21.60	21.60	21.60	0.00	0.00%	300	21:22:22
Muramoto Electron	302.00	303.00	302.00	+2.00	+0.67%	400	21:16:53
NC Housing	0.43	0.43	0.42	0.00	0.00%	99.5K	22:21:55
Namyong Terminal	3.96	3.98	3.96	-0.02	-0.50%	309.3K	22:30:28
Nation Multimedia	0.04	0.04	0.04	0.00	0.00%	850K	22:36:35
Rabbit Holdings PCL	0.330	0.340	0.330	0.000	0.00%	1.03M	22:41:04
Nava Nakorn	1.760	1.760	1.750	0.000	0.00%	10.3K	22:11:09
Navakij Insurance	18.00	18.00	17.70	-0.20	-1.10%	500	22:30:30
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.21	0.21	0.21	0.00	0.00%	0	04:49:59
Madame Bioscience PCL	1.04	1.05	1.02	-0.01	-0.95%	142.1K	22:15:39
Noble Development	1.46	1.51	1.42	+0.03	+2.10%	914.1K	22:40:22
Nonthavej Hospital	19.00	19.00	19.00	-0.10	-0.52%	3.7K	22:25:25
Stella X PCL	0.23	0.23	0.22	+0.01	+4.55%	51.1K	22:37:06
OCC	9.50	9.50	9.50	0.00	0.00%	0	22/09
Ocean Glass	8.20	8.25	8.20	0.00	0.00%	0	04:49:59
PCS Machine	2.92	2.92	2.90	+0.02	+0.69%	13.2K	22:35:16
Pacific Pipe	3.260	3.260	3.260	-0.040	-1.21%	5K	22:22:02
Bound Beyond PCL	7.00	7.05	7.00	0.00	0.00%	1.5K	22:18:38
Pan Asia Footwear	0.88	0.89	0.86	0.00	0.00%	53.5K	21:25:53
Pato Chemical	6.20	6.20	6.20	+0.05	+0.81%	1K	22:31:46
Peoples Garment	6.50	6.50	6.45	0.00	0.00%	0	04:49:59
Permsin Steel	0.27	0.27	0.26	0.00	0.00%	44.9K	22:26:16
Phatra Leasing	1.330	1.330	1.330	-0.040	-2.92%	100	21:27:02
Polyplex	14.50	14.60	14.50	0.00	0.00%	5.3K	22:08:17
POSCO Thainox	3.90	3.90	3.90	+0.04	+1.04%	100	20:58:43
Power Line Eng	0.06	0.07	0.06	-0.01	-14.29%	1.77M	22:26:37
Prakit	11.20	11.20	11.20	+0.20	+1.82%	100	22:29:23
Pranda Jewelry	1.540	1.550	1.540	0.000	0.00%	36.5K	22:40:58
Pre-Built	3.42	3.42	3.40	+0.02	+0.59%	7.1K	22:33:40
Precious Shipping	10.70	10.70	10.50	-0.10	-0.93%	2.86M	22:42:28
Preecha	0.290	0.300	0.260	0.000	0.00%	0	04:49:59
Premier Marketing	11.00	11.10	10.90	+0.10	+0.92%	63.8K	22:30:15
Premier Products	0.700	0.700	0.700	0.000	0.00%	2.2K	21:11:15
Premier Tech	11.40	11.40	11.40	0.00	0.00%	12.1K	22:05:55
President Bakery	47.00	47.00	47.00	0.00	0.00%	100	22:08:33
Principal Capital	1.71	1.71	1.71	+0.01	+0.59%	100	21:08:12
Prinsiri	1.350	1.360	1.340	-0.020	-1.46%	25.5K	22:17:42
Property Perfect	0.04	0.05	0.04	0.00	0.00%	0	14/08
PTG Energy	8.50	8.60	8.45	0.00	0.00%	3.25M	22:08:39
PTT PCL	42.50	42.50	42.00	+0.50	+1.19%	35.13M	22:08:50
PTT Exploration	149.00	149.50	148.50	+1.00	+0.68%	3.21M	21:44:35
PTT Global Chemical	50.00	50.75	50.00	-0.50	-0.99%	10.16M	22:42:28
Quality Construction	5.95	5.95	5.90	0.00	0.00%	8.4K	21:59:47
Quality Houses	1.380	1.390	1.380	0.000	0.00%	2.3M	22:42:34
Raimon Land	0.10	0.11	0.09	+0.01	+11.11%	3.38M	22:30:19
Ramkhamhaeng Hospital	17.50	17.50	17.40	+0.10	+0.57%	21.7K	21:57:36
Singha Estate	0.560	0.560	0.550	+0.010	+1.82%	117.7K	22:19:01
Ratchaburi Electricity	38.25	38.50	38.00	-0.25	-0.65%	2.79M	22:41:10
Ratchthani Leasing	2.12	2.14	2.12	-0.02	-0.93%	1.69M	22:40:41
Regional Container	48.25	48.50	47.50	+0.25	+0.52%	1.69M	22:41:23
Rockworth	10.90	11.50	10.70	0.00	0.00%	0	04:49:59
Rojana Industrial	5.75	5.80	5.70	0.00	0.00%	308.5K	22:41:28
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.41	0.41	0.40	0.00	0.00%	51.2K	22:24:21
RS	0.18	0.19	0.16	+0.02	+12.50%	39.74M	22:41:53
S & J Intl	29.25	29.25	28.75	0.00	0.00%	0	21/09
S&P Syndicate	8.55	8.60	8.55	-0.05	-0.58%	10.7K	22:25:23
S Khonkaen Foods	3.20	3.24	3.20	-0.02	-0.62%	31.7K	22:11:10
S Pack Print	1.660	1.660	1.630	+0.030	+1.84%	15.7K	21:27:35
Sabina	15.40	15.40	15.30	0.00	0.00%	337.1K	22:40:59
Saha Pathana Inter	34.00	34.00	34.00	0.00	0.00%	0	21/09
Saha Pathanapibul	56.50	56.50	56.50	0.00	0.00%	0	04:49:59
Saha Union	27.50	27.50	27.50	0.00	0.00%	5.6K	22:34:54
Ratch Pathana Energy PCL	2.66	2.70	2.66	+0.02	+0.76%	6.1K	22:18:02
Sahamit Machinery	3.62	3.64	3.62	0.00	0.00%	21.1K	22:00:22
Sahamitr Pressure	9.50	9.50	9.50	+0.05	+0.53%	2.5K	22:05:25
Samart Corp	5.65	5.70	5.65	0.00	0.00%	369.9K	22:40:54
Samart Telcoms	3.24	3.32	3.10	+0.18	+5.88%	2.78M	22:41:08
Samchai Steel	0.10	0.10	0.08	0.00	0.00%	0	03/07
Sammakorn	0.840	0.840	0.830	+0.010	+1.20%	12.9K	22:28:26
Sansiri	1.460	1.470	1.450	0.000	0.00%	3.32M	22:39:09
Sawang Export	5.85	5.85	5.85	0.00	0.00%	0	17/08
SC Asset Corp	2.020	2.040	2.000	0.000	0.00%	255.6K	22:40:25
SE Education	1.380	1.440	1.380	-0.080	-5.48%	4.9K	22:29:28
Seafco	2.92	2.96	2.92	-0.02	-0.68%	882.5K	22:40:44
Seafresh Industry	1.630	1.660	1.610	-0.030	-1.81%	815.2K	22:38:36
Xspring Capital	0.52	0.52	0.51	+0.01	+1.96%	75.01M	22:39:45
Sena Development	1.690	1.690	1.680	0.000	0.00%	43K	22:35:47
Shangri La Hotel	43.50	43.50	43.50	0.00	0.00%	0	04:49:59
Siam Cement	270.00	271.00	267.00	+1.00	+0.37%	1.23M	21:44:36
Siam City Cement	156.00	156.50	154.50	+0.50	+0.32%	47.6K	22:41:25
Siam Global	6.45	6.50	6.40	-0.05	-0.77%	3.01M	22:42:31
Siam Pan	12.00	12.00	12.00	0.00	0.00%	100	20:59:13
Siam Steel Service	2.320	2.320	2.320	-0.020	-0.85%	100	22:40:57
Siam Steel Intl	0.910	0.920	0.900	0.000	0.00%	55.2K	21:53:59
Siamgas Petrochemicals	9.30	9.35	9.20	+0.05	+0.54%	59.2K	22:19:49
Sikarin	7.80	7.80	7.80	-0.05	-0.64%	7.7K	22:40:02
Singer	11.60	11.70	11.40	+0.10	+0.87%	2.52M	22:41:19
Nex Point	0.95	0.96	0.95	0.00	0.00%	588.2K	22:30:00
SIS Distribution	24.40	24.70	24.20	-0.20	-0.81%	247.4K	22:35:36
SNC Former	7.10	7.15	7.05	0.00	0.00%	36.5K	22:40:07
Solartron	0.260	0.260	0.250	+0.010	+4.00%	555.3K	21:47:15
Somboon Advance Tech	16.30	16.40	16.30	0.00	0.00%	124.7K	22:42:27
Southern Concrete Pile	9.40	9.40	9.40	0.00	0.00%	3.3K	22:08:55
SPCG	11.40	11.70	11.40	-0.20	-1.72%	4.04M	21:42:48
Allianz Ayudhya Capital PCL	43.25	43.25	43.00	-0.25	-0.57%	2.1K	22:10:37
Sri Trang Agro	22.00	22.50	22.00	0.00	0.00%	5.8M	22:08:54
Sriracha Construction	17.90	18.00	17.70	0.00	0.00%	78.8K	22:38:18
Srisawad Power 1979	22.50	22.70	22.40	-0.30	-1.32%	5.36M	22:42:28
Srithai Superware	1.09	1.12	1.09	-0.02	-1.80%	215K	22:42:23
Srivichaivejvivat	8.75	8.75	8.65	0.00	0.00%	239K	22:39:40
Stars Microelectronics	6.200	6.300	6.150	-0.150	-2.36%	13.85M	22:41:41
STP&I	5.55	5.55	5.45	0.00	0.00%	4.64M	22:26:39
Sub Sri Thai	1.03	1.03	1.03	0.00	0.00%	100	21:36:36
Supalai PCL	16.00	16.10	16.00	0.00	0.00%	741.3K	22:41:57
Superblock	0.12	0.13	0.12	0.00	0.00%	3.54M	22:39:17
Surapon Foods	5.05	5.05	5.00	0.00	0.00%	1K	22:03:14
Susco	2.460	2.480	2.440	0.000	0.00%	224K	22:34:16
SVOA	2.020	2.020	1.990	0.000	0.00%	398.7K	22:40:33
Symphony Communication	6.100	6.150	6.100	-0.050	-0.81%	11.1K	22:18:34
Synnex Thailand	9.50	9.60	9.50	-0.05	-0.52%	357.3K	22:40:32
Syntec Construct	1.900	1.910	1.890	-0.010	-0.52%	726.9K	22:27:30
TKS Tech	8.00	8.10	7.95	-0.05	-0.62%	34.8K	22:40:53
TKrungthai Industries	0.72	0.72	0.71	0.00	0.00%	0	04:49:59
Tata Steel Thailand	0.99	0.99	0.97	+0.02	+2.06%	450K	22:39:02
TCJ Asia	2.80	2.80	2.80	0.00	0.00%	4.5K	22:29:37
Team Precision	5.90	5.95	5.85	-0.05	-0.84%	1.55M	22:39:53
Tpcs PCL	10.20	10.20	10.20	0.00	0.00%	0	04:49:59
Thai Airways Intl	6.20	6.25	6.15	-0.10	-1.59%	39.53M	22:09:00
Thai Capital	0.27	0.28	0.27	-0.01	-3.57%	45.3K	22:16:43
Birla Carbon	57.75	57.75	56.50	+0.75	+1.32%	4.5K	22:00:08
Thai Coating	25.50	25.50	25.50	0.00	0.00%	0	14/09
JCK International	0.13	0.13	0.11	+0.01	+8.33%	7.52M	22:41:25
Thai Film	0.05	0.05	0.05	+0.01	+25.00%	100	21:12:05
Thai Metal Drum	27.25	27.25	26.75	0.00	0.00%	0	04:49:59
TMT Steel PCL	4.38	4.38	4.38	-0.02	-0.45%	900	20:58:43
Thai Nam Plastic	0.88	0.90	0.87	0.00	0.00%	40.9K	22:11:56
Thai Oil	71.50	73.50	71.25	+0.50	+0.70%	13.85M	21:45:02
Thai OPP	134.00	134.00	134.00	0.00	0.00%	0	21/09
Thai Optical	7.00	7.00	6.95	+0.05	+0.72%	13.3K	22:21:47
Thai Packaging Printing	13.10	13.40	13.10	0.00	0.00%	0	04:49:59
Thai Poly Acrylic	2.70	2.70	2.60	0.00	0.00%	0	21/09
Thai Polycons	0.110	0.110	0.090	+0.010	+10.00%	1.33M	22:26:35
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.63	0.66	0.60	+0.02	+3.28%	22.07M	22:40:32
Thai Rubber Latex	1.08	1.09	1.06	+0.03	+2.86%	4.08M	22:05:35
Thai Setakij Insurance	0.04	0.04	0.04	0.00	0.00%	0	04:49:59
Thai Stanley Electric	225.00	226.00	224.00	0.00	0.00%	6.5K	22:30:00
Thai Steel Cable	15.10	15.10	15.10	0.00	0.00%	6.2K	21:40:17
Thai Textile	25.00	25.00	25.00	0.00	0.00%	0	16/09
Thai Vegetable Oil	28.75	28.75	28.25	+0.25	+0.88%	635.3K	22:42:13
Thai Wacoal	16.00	16.00	16.00	+0.10	+0.63%	100	22:22:03
Thai Wire Products	1.630	1.630	1.630	-0.030	-1.81%	15K	22:38:45
Steel	1.110	1.110	1.090	+0.020	+1.83%	38.8K	22:29:11
Thai German Products	0.03	0.03	0.03	0.00	0.00%	21K	21:22:35
Thaicom PCL	9.95	10.00	9.90	-0.05	-0.50%	1.29M	22:41:23
TCM Cor	0.290	0.290	0.280	0.000	0.00%	0	04:49:59
Nova Empire PCL	5.95	5.95	5.95	0.00	0.00%	400	21:30:34
PP Prime	0.32	0.33	0.32	-0.01	-3.03%	100.5K	22:33:17
Thaire Life Assurance	1.34	1.35	1.32	+0.02	+1.52%	253K	22:41:04
Thai Rung Union	3.82	3.82	3.76	0.00	0.00%	0	04:49:59
Thaitheparos	41.25	41.25	41.25	0.00	0.00%	0	04:49:59
Thanachart Capital	83.25	84.00	83.25	-1.00	-1.19%	962.8K	22:42:24
Thantawan	22.30	22.30	22.30	0.00	0.00%	400	22:14:06
Thitikorn	4.46	4.46	4.44	+0.02	+0.45%	3.1K	22:10:15
Thonburi Medical Centre	84.25	84.25	84.25	0.00	0.00%	0	04:49:59
Thoresen Thai Agencies	5.55	5.60	5.45	-0.05	-0.89%	1.57M	22:40:07
Frasers Property Thailand	7.20	7.20	7.20	0.00	0.00%	5.5K	21:52:57
TIPCO Asphalt	16.90	17.00	16.70	-0.10	-0.59%	3.78M	22:42:19
Tipco Foods	6.80	6.80	6.75	+0.05	+0.74%	48K	22:40:42
TISCO Financial	127.50	128.50	127.00	-1.00	-0.78%	995.5K	22:42:14
TMBThanachart Bank	3.100	3.100	3.080	0.000	0.00%	33.01M	22:42:30
Tong Hua	0.46	0.46	0.46	0.00	0.00%	96.2K	22:35:17
TPI Polene	0.950	0.950	0.930	0.000	0.00%	5.2M	22:38:15
TRC Construction	0.47	0.50	0.43	+0.04	+9.30%	4.74M	22:39:15
Trinity Watthana	2.34	2.34	2.34	0.00	0.00%	700	21:22:08
Tropical Canning	8.20	8.20	8.10	0.00	0.00%	61.4K	22:18:05
True Corp	12.60	12.80	12.60	-0.20	-1.56%	22.58M	21:45:01
TTW PCL	10.20	10.20	10.10	+0.10	+0.99%	214.2K	22:33:03
TWZ	0.01	0.01	0.01	0.00	0.00%	155.1K	21:53:46
Tycoons World	1.640	1.650	1.630	-0.010	-0.61%	36.1K	22:29:14
Union Mosaic	0.94	0.95	0.93	0.00	0.00%	482.6K	22:18:01
Union Plastic	26.75	26.75	26.25	0.00	0.00%	600	21:19:13
Unique Eng	2.68	2.68	2.64	0.00	0.00%	0	04:49:59
United Palm Oil	6.80	6.80	6.80	0.00	0.00%	0	04:49:59
United Paper	9.35	9.45	9.30	+0.10	+1.08%	325.7K	22:32:24
Univanich Palm Oil	14.30	14.40	14.20	0.00	0.00%	20.2K	22:01:30
Univentures	0.94	0.95	0.94	-0.01	-1.05%	31K	21:38:32
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.93	1.96	1.93	-0.02	-1.03%	56.9K	22:38:27
Varopakorn	6.10	6.10	6.05	0.00	0.00%	4K	22:06:26
VGI Global Media	0.98	0.98	0.97	-0.01	-1.01%	7.49M	22:41:25
Vibhavadi Medical Center	1.350	1.360	1.350	0.000	0.00%	56.8K	22:35:11
Wattana Karnpaet	92.75	92.75	92.75	0.00	0.00%	0	20/08
Wave Entertainment	0.030	0.040	0.030	0.000	0.00%	207K	22:40:00
WHA Corp	4.80	4.88	4.80	-0.02	-0.41%	80.02M	22:08:39
Wiik & Hoeglund	1.260	1.270	1.260	0.000	0.00%	43.6K	22:00:37
Workpoint	3.40	3.42	3.40	-0.02	-0.58%	1.8K	22:40:31
Wyncoast Industrial	0.30	0.30	0.29	0.00	0.00%	4.9K	21:50:18
2S Metal	3.640	3.640	3.620	0.000	0.00%	32.6K	22:37:59
Asset Five	1.750	1.790	1.750	-0.030	-1.69%	37.3K	22:42:18
Asia Green Energy	1.40	1.40	1.40	+0.01	+0.72%	32.3K	22:00:48
AI Energy	1.64	1.65	1.61	0.00	0.00%	1.54M	22:41:21
Asian Phytoceuticals	2.52	2.52	2.50	0.00	0.00%	67.4K	22:32:06
Chu Kai	0.340	0.340	0.320	+0.020	+6.25%	193.1K	22:31:00
Country Group Develop	0.10	0.10	0.09	0.00	0.00%	57.7K	22:34:23
Bangkok Dec-Con	1.170	1.180	1.170	0.000	0.00%	14.4K	22:30:44
Energy Absolute	2.86	2.88	2.82	0.00	0.00%	9.9M	22:41:18
Proud Real Estate	1.170	1.170	1.170	+0.030	+2.63%	11.1K	22:18:54
Thanulux	18.90	18.90	18.90	0.00	0.00%	0	09/09
Halcyon Tech	5.00	5.10	4.98	-0.05	-0.99%	145.6K	22:40:58
Kiattana Transport	0.34	0.34	0.33	0.00	0.00%	49.5K	22:30:52
Interlink Communication	4.92	4.94	4.90	0.00	0.00%	124K	22:26:17
Lighting and Equipment	1.040	1.040	1.020	0.000	0.00%	0	04:49:59
Mono Tech	0.520	0.530	0.510	0.000	0.00%	2.11M	22:39:25
Panjawattana Plastic	2.000	2.020	2.000	-0.020	-0.99%	11.3K	21:30:01
Pylon	4.06	4.08	4.02	+0.10	+2.53%	1.25M	22:02:03
QTC Energy	5.10	5.10	5.00	0.00	0.00%	5.6K	22:18:56
Sea Oil	3.500	3.500	3.460	+0.040	+1.16%	178.9K	22:34:30
Thai Plaspac	9.70	9.70	9.65	+0.10	+1.04%	5.9K	22:27:44
UAC Global	2.560	2.560	2.540	+0.020	+0.79%	23.4K	21:38:46
RSXYZ PCL	0.300	0.320	0.290	-0.010	-3.23%	406.8K	22:42:17
Thai Agro Energy	1.62	1.64	1.62	-0.01	-0.61%	644.9K	22:22:58
Newcity Bangkok	1.77	1.77	1.77	+0.01	+0.57%	100	21:09:17
Asia Fiber	4.46	4.46	4.40	0.00	0.00%	0	04:49:59
Capital Engineering	0.62	0.64	0.58	+0.04	+6.90%	3.45M	22:40:02
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	22/09
MCS Steel	7.80	7.80	7.75	+0.05	+0.65%	41.6K	21:59:16
PRG Cor	10.90	11.00	10.90	-0.10	-0.91%	27.1K	22:29:41
Union Pioneer	22.70	23.20	22.70	0.00	0.00%	0	04:49:59
DTC Industries	15.80	15.80	15.50	0.00	0.00%	0	04:49:59
TSTE PCL	10.20	10.20	10.20	0.00	0.00%	0	11/09
Richy Place 2002	0.16	0.16	0.16	0.00	0.00%	300	21:38:35
Boutique Newcity	13.50	13.50	13.50	+0.10	+0.75%	100	22:38:13
G J Steel	0.10	0.10	0.09	0.00	0.00%	39.6K	21:35:54
G Steel	0.09	0.09	0.08	0.00	0.00%	0	31/07
SAPPE	31.75	32.00	31.50	0.00	0.00%	58.1K	22:38:55
Siam Wellness	3.00	3.06	2.94	+0.04	+1.35%	17.09M	22:39:55
Bangkok Airways	19.40	19.60	19.30	-0.30	-1.52%	2.25M	22:40:24
Buriram Sugar	3.76	3.78	3.76	-0.02	-0.53%	5K	21:23:23
Carabao	55.50	55.75	55.00	-0.25	-0.45%	1.4M	22:42:02
Vichitbhan Palmoil	0.47	0.47	0.46	0.00	0.00%	227.9K	22:42:21
Eastern Polymer	6.15	6.25	6.10	-0.10	-1.60%	4.25M	22:38:50
Plan B Media	6.05	6.15	6.00	-0.10	-1.63%	5.75M	22:41:21
S 11	4.68	4.68	4.60	+0.06	+1.30%	29.5K	22:35:48
Platinum Group	1.38	1.38	1.37	0.00	0.00%	54.4K	22:31:49
SKY ICT	17.70	17.90	17.70	-0.10	-0.56%	70.3K	22:36:15
Country Group Hold	0.69	0.71	0.69	-0.02	-2.82%	538.6K	21:37:30
Thai Solar Energy	1.120	1.140	1.110	-0.020	-1.75%	8.29M	22:42:33
PM Thoresen Asia	8.60	8.60	8.60	0.00	0.00%	200	21:51:31
Salee Printing	0.54	0.55	0.53	0.00	0.00%	78.8K	22:26:53
WICE Logistics	3.220	3.280	3.200	-0.040	-1.23%	332K	22:38:02
Advanced Connection	0.33	0.33	0.31	+0.01	+3.13%	383.9K	22:31:06
ALT Telecom	1.690	1.700	1.650	0.000	0.00%	1.31M	22:40:20
Amata VN	2.32	2.34	2.30	-0.02	-0.85%	5.5K	22:37:59
Asefa	6.45	6.50	6.40	-0.05	-0.77%	218.8K	22:36:45
Bangkok Expressway Metro	6.70	6.85	6.65	-0.25	-3.60%	208.74M	22:09:01
BIG Camera	0.32	0.32	0.31	0.00	0.00%	144.2K	22:39:28
Bangkok Ranch	1.910	1.910	1.910	0.000	0.00%	5.1K	22:01:00
Com7	30.50	31.00	30.50	-0.50	-1.61%	2.22M	21:46:55
Nirvana Daii	0.760	0.780	0.760	0.000	0.00%	0	04:49:59
Ekachai Medical	5.15	5.20	5.15	0.00	0.00%	95K	22:25:01
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	300	21:47:02
Global Power Synergy	48.75	49.00	48.50	-0.50	-1.02%	1.94M	22:42:02
Green Resources	0.80	0.82	0.80	0.00	0.00%	0	04:49:59
JAS Asset	0.87	0.87	0.86	0.00	0.00%	194.8K	22:41:46
JWD InfoLogistics	9.85	9.90	9.80	-0.10	-1.01%	460.3K	22:33:04
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.62	3.62	3.62	+0.02	+0.56%	200	21:39:34
OHTL	265.00	265.00	265.00	0.00	0.00%	0	04:49:59
Origin Property	1.79	1.81	1.78	-0.01	-0.56%	228.2K	22:36:00
Patkol	0.490	0.490	0.480	+0.010	+2.08%	198.4K	22:26:21
SCI Electric	0.870	0.870	0.870	-0.010	-1.14%	300	21:51:27
Scan Inter	0.480	0.490	0.480	-0.010	-2.04%	57.2K	22:40:54
Star Petroleum Refining	14.40	14.50	14.20	+0.10	+0.70%	8.23M	22:42:07
Plus Tech Innovation PCL	1.00	1.00	1.00	-0.03	-2.91%	700	21:46:13
Thai Foods	9.80	9.95	9.80	-0.15	-1.51%	2.81M	22:41:13
Taokaenoi Food	4.48	4.56	4.48	-0.06	-1.32%	1.01M	22:39:01
TPBI	3.80	3.82	3.80	-0.02	-0.52%	154.7K	22:39:49
Triton	0.03	0.03	0.02	+0.01	+50.00%	70.8K	22:22:18
Thai Union	13.30	13.30	13.00	+0.10	+0.76%	14.6M	22:42:18
Thai Wah	2.68	2.68	2.66	0.00	0.00%	54.8K	21:33:37
Business Alignment	6.20	6.25	6.20	+0.05	+0.81%	49.7K	22:40:17
Rajthanee Hospital	15.20	15.20	15.20	0.00	0.00%	17.9K	22:38:52
Interlink Telecom	1.650	1.700	1.620	+0.030	+1.85%	7.17M	22:40:05
BCPG	6.75	6.85	6.70	-0.05	-0.74%	1.99M	22:39:06
Selic Corp	3.280	3.280	3.280	+0.080	+2.50%	400	21:02:41
Sahakol Equipment	0.180	0.180	0.170	0.000	0.00%	252.3K	22:23:41
Alla	1.110	1.120	1.110	-0.010	-0.89%	36K	22:35:25
FN Factory Outlet	0.440	0.440	0.430	+0.010	+2.33%	3.8K	22:14:18
Thai Nippon Rubber	6.05	6.05	5.95	+0.10	+1.68%	4.2K	21:48:19
Pruksa	3.84	3.84	3.80	+0.02	+0.52%	381.9K	22:40:25
SiamEast Solutions	0.490	0.500	0.490	0.000	0.00%	19.4K	22:37:01
Ratchaphruek Hospital	4.88	4.90	4.88	-0.02	-0.41%	41.3K	22:24:04
Synergetic Auto Performance	2.140	2.140	2.140	0.000	0.00%	11.9K	21:39:40
TPI Polene Power	1.69	1.71	1.69	-0.02	-1.17%	612.3K	22:08:57
Wha Utilities	7.25	7.30	7.20	-0.05	-0.68%	878K	22:42:02
Global Green Chemicals	7.00	7.05	7.00	+0.10	+1.45%	30.3K	22:32:29
BGrimm Power	19.30	19.40	19.20	-0.20	-1.03%	4.04M	22:41:56
Firetrade Engineering	2.720	2.740	2.720	0.000	0.00%	11.7K	22:10:45
Ingress Industrial Thailand	0.09	0.10	0.08	0.00	0.00%	0	31/07
Triple i Logistics	5.05	5.05	5.05	-0.05	-0.98%	37.5K	22:25:29
Prima Marine	9.50	9.60	9.45	-0.05	-0.52%	1.17M	22:42:00
ICN	2.140	2.160	2.120	-0.020	-0.93%	115.8K	22:18:59
S Kijchai Enterprise	4.980	4.980	4.980	+0.020	+0.40%	200	21:08:07
Sermsang Power	7.75	7.80	7.65	0.00	0.00%	1.11M	22:18:16
Wattanapat Hospital	6.100	6.200	6.050	-0.100	-1.61%	80K	22:13:46
TOA Paint	15.30	15.40	15.20	0.00	0.00%	2.01M	22:42:24
Samart Digital	0.03	0.03	0.02	0.00	0.00%	227.9K	22:11:11
Thai President Foods	185.00	185.00	185.00	+0.50	+0.27%	8.8K	22:28:55
Rhom Bho Property	8.80	8.85	8.80	+0.05	+0.57%	200	22:19:46
Rich Sport	1.05	1.05	1.03	+0.02	+1.94%	5K	21:38:56
Sahathai Terminal	0.880	0.880	0.860	0.000	0.00%	603K	22:11:36
Sakol Energy	0.21	0.21	0.20	0.00	0.00%	151.4K	22:41:58
Grand Prix	1.790	1.790	1.780	0.000	0.00%	202.8K	22:39:09
Humanica	4.46	4.50	4.44	0.00	0.00%	503.4K	22:36:58
Thonburi Healthcare	6.95	7.00	6.95	-0.05	-0.71%	10.6K	22:08:54
CPT Drives	1.17	1.18	1.17	-0.01	-0.85%	39.7K	21:45:38
Do Day Dream	4.70	4.76	4.70	-0.12	-2.49%	7K	21:22:41
Sunsweet	2.200	2.200	2.200	0.000	0.00%	206.2K	22:27:28
Chememan	2.720	2.740	2.720	-0.040	-1.45%	13.1K	22:41:54
Chayo Group	1.34	1.36	1.33	-0.02	-1.47%	376.8K	22:05:53
Muangthai Capital	29.00	29.50	28.75	-0.75	-2.52%	11.53M	22:08:50
WP Energy	3.72	3.74	3.72	+0.02	+0.54%	2.19M	22:42:12
TEAM Consulting	2.960	2.960	2.920	+0.020	+0.68%	69.8K	22:35:59
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	6.55	6.55	6.50	0.00	0.00%	4K	22:22:10
Praram 9 Hospital	19.30	19.50	19.30	-0.20	-1.03%	321.5K	22:40:55
North East Rubbers	4.720	4.760	4.700	0.000	0.00%	3.03M	22:40:20
Chaopraya Mahanakorn	0.42	0.43	0.41	0.00	0.00%	85.7K	21:43:09
SISB	8.85	8.90	8.85	-0.05	-0.56%	361.3K	22:42:31
TQM Corp	15.30	15.40	15.30	-0.10	-0.65%	49.3K	22:19:28
Stonehenge Inter	1.72	1.72	1.72	0.00	0.00%	700	22:33:35
Osotspa	16.40	16.40	16.20	0.00	0.00%	6.11M	22:42:29
Zen Corp	5.40	5.50	5.40	0.00	0.00%	0	04:49:59
Veranda Resort	4.34	4.34	4.34	0.00	0.00%	7K	22:24:29
Dohome	3.46	3.48	3.44	-0.02	-0.57%	2.05M	22:41:40
Index Living Mall	13.70	13.80	13.70	-0.10	-0.72%	41.6K	22:16:36
Thai Group Holdings	10.30	10.30	10.30	0.00	0.00%	0	04:49:59
Toray Textiles	47.00	47.00	47.00	-1.00	-2.08%	100	22:14:10
Autocorp Holding	0.70	0.72	0.70	-0.02	-2.78%	400	22:35:31
Copperwired	2.340	2.340	2.320	+0.020	+0.86%	49.4K	22:39:14
R And B Food Supply	5.05	5.05	5.00	+0.05	+1.00%	170K	22:41:41
S Hotels And Resorts	1.580	1.580	1.560	0.000	0.00%	387.8K	22:36:06
Absolute Clean Energy	1.31	1.31	1.30	+0.01	+0.77%	369.7K	22:39:10
Bangkok Commercial	6.85	7.00	6.85	-0.10	-1.44%	9.29M	22:42:29
Starflex	3.12	3.12	3.10	+0.02	+0.65%	15.1K	22:42:34
Asset World	3.08	3.10	3.06	-0.02	-0.65%	8.96M	22:37:51
Central Retail	30.00	30.50	29.75	-0.25	-0.83%	1.93M	22:42:22
Infraset PCL	4.84	4.86	4.80	+0.04	+0.83%	1.57M	22:39:10
Inter Pharma PCL	4.98	5.05	4.98	-0.07	-1.39%	42K	21:27:32
Villa Kunalai Co	0.56	0.56	0.54	+0.01	+1.82%	9K	21:23:51
Sri Trang Gloves	11.00	11.10	11.00	0.00	0.00%	1.26M	22:40:02
Successmore Being	0.18	0.18	0.15	+0.03	+20.00%	10.67M	22:40:30
Nr Instant	0.21	0.21	0.20	0.00	0.00%	74.6K	21:45:28
Siamrajathanee	4.72	4.74	4.70	-0.02	-0.42%	2.6K	22:39:13
SCG Packaging	30.75	30.75	30.25	0.00	0.00%	2.58M	22:42:03
Well Graded	0.68	0.68	0.67	+0.01	+1.49%	23K	22:04:04
Next Capital	3.30	3.32	3.26	0.00	0.00%	1.51M	22:41:49
Right Tunnelling	0.29	0.30	0.29	0.00	0.00%	411.8K	22:18:59
J R W Utility	1.88	1.89	1.87	0.00	0.00%	10.4K	22:22:16
Saksiam Leasing	3.16	3.18	3.16	-0.02	-0.63%	291K	22:29:06
Siamese Asset	6.95	6.95	6.90	0.00	0.00%	0	04:49:59
PTT Oil and Retail Business PCL	12.30	12.50	12.30	-0.10	-0.81%	4.09M	22:42:30
Rojukiss International PCL	3.28	3.30	3.28	0.00	0.00%	47.1K	22:14:32
Assetwise PCL	7.70	7.70	7.65	-0.05	-0.65%	33.7K	22:10:55
Earth Tech Environment PCL	0.75	0.75	0.74	0.00	0.00%	1.92M	22:36:23
Ditto	13.00	13.10	13.00	-0.10	-0.76%	427.6K	22:36:52
Don Muang Tollway PCL	12.10	12.20	12.10	0.00	0.00%	35.7K	22:12:08
NSL Foods PCL	21.50	21.70	21.40	-0.20	-0.92%	143.9K	22:41:02
Mena Transport PCL	0.84	0.88	0.83	-0.02	-2.33%	3.35M	22:42:17
Srinanaporn Marketing PCL	6.70	6.70	6.65	0.00	0.00%	48.3K	22:38:12
Siam Technic Concrete PCL	1.59	1.59	1.59	0.00	0.00%	16.2K	22:17:10
AMR Asia PCL	0.42	0.42	0.41	+0.01	+2.44%	700	21:19:54
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.50	19.70	19.40	-0.20	-1.02%	247.7K	22:17:59
Dhipaya Holdings PCL	25.25	25.25	25.25	-0.25	-0.98%	9.8K	21:58:25
Ubon Bio Ethanol	0.60	0.63	0.58	-0.01	-1.64%	31.5M	22:42:24
Sun Vending Technology PCL	1.64	1.67	1.64	-0.01	-0.61%	548.7K	21:48:20
Heng Leasing and Capital PCL	0.89	0.89	0.88	0.00	0.00%	314.6K	22:34:00
Thai Union Feedmill PCL	6.25	6.25	6.20	0.00	0.00%	7.9K	22:19:46
One Enterprise PCL	2.90	2.92	2.86	0.00	0.00%	1.1M	22:41:01
Pinthong Industrial Park PCL	4.24	4.26	4.24	-0.02	-0.47%	22.2K	22:32:44
Britania PCL	1.22	1.23	1.21	+0.01	+0.83%	11.4K	22:37:33
Nova Organic PCL	0.71	0.75	0.70	-0.04	-5.33%	1.63M	22:41:31
Micro Leasing PCL	1.35	1.37	1.34	+0.01	+0.75%	149.8K	22:37:12
Turnkey Communication Services PCL	8.70	8.70	8.60	-0.05	-0.57%	2.3K	21:34:23
Civil Engineering PCL	0.97	0.98	0.97	-0.01	-1.02%	130K	22:32:10
Peace Living PCL	1.55	1.55	1.54	0.00	0.00%	11.3K	22:31:31
BBGI PCL	6.60	6.60	6.55	0.00	0.00%	884.4K	22:29:02
JD Food PCL	2.08	2.10	2.08	-0.04	-1.89%	8.6K	22:39:39
Function International PCL	2.04	2.06	2.04	+0.04	+2.00%	26.1K	22:26:25
Royal Plus PCL	1.15	1.16	1.14	0.00	0.00%	83.6K	22:36:37
SCB X PCL	155.00	156.00	154.50	-1.00	-0.64%	4.5M	22:42:22
Teka Construction	1.85	1.86	1.84	-0.01	-0.54%	3.5K	21:43:25
World Flex PCL	1.24	1.27	1.21	+0.03	+2.48%	624.8K	22:37:38
Thai Life Insurance PCL	11.50	11.60	11.40	0.00	0.00%	3.33M	22:41:42
Thachang Green Energy PCL	1.11	1.13	1.10	-0.01	-0.89%	392.8K	22:21:05
Chin Huay PCL	1.65	1.66	1.65	-0.01	-0.60%	42.2K	21:46:53
Betagro PCL	20.50	20.60	20.40	-0.10	-0.49%	714.3K	22:41:59
Klinique Medical Clinic PCL	27.75	28.25	27.50	-0.50	-1.77%	319.8K	22:24:00
Polynet PCL	7.05	7.10	7.00	0.00	0.00%	36K	22:04:11
Aurora Design PCL	13.50	13.50	13.40	+0.10	+0.75%	78.3K	22:12:02
SAMART Aviation Solutions PCL	10.90	10.90	10.90	0.00	0.00%	23.2K	22:33:38
Asian Alliance International PCL	4.24	4.26	4.20	+0.02	+0.47%	1.27M	22:40:58
Precise Public	3.40	3.40	3.36	0.00	0.00%	99.8K	22:10:32
Thai Eastern Holdings PCL	3.26	3.28	3.22	+0.06	+1.88%	2.3M	22:29:13
ITail PCL	16.60	16.90	16.40	-0.20	-1.19%	10.31M	22:42:25
Star Money PCL	0.93	0.95	0.93	-0.02	-2.11%	150.2K	22:14:36
Moshi Moshi Retail	35.00	35.50	35.00	-0.75	-2.10%	255.7K	22:06:56
DTC Enterprise PCL	0.94	0.94	0.93	0.00	0.00%	53.5K	22:12:28
SG Capital PCL	1.69	1.71	1.66	0.00	0.00%	23.86M	22:42:39
Master Style PCL	8.65	8.70	8.60	-0.05	-0.57%	91.1K	22:37:10
Premier Quality Starch PCL	1.37	1.37	1.36	0.00	0.00%	11.2K	22:32:30
Chase Asia PCL	0.47	0.47	0.46	0.00	0.00%	402.2K	22:03:38
PRTR PCL	3.30	3.30	3.30	0.00	0.00%	1.4K	22:19:21
Millennium Corporation Asia	6.95	6.95	6.80	0.00	0.00%	1.68M	22:28:28
G Able PCL	3.92	3.94	3.92	-0.02	-0.51%	12.5K	22:05:42
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	0	03/07
Bangkok Lab Cosmatic PCL	4.02	4.04	3.98	0.00	0.00%	124.1K	22:39:40
Thaivivat Holdings PCL	11.60	11.70	11.50	-0.10	-0.85%	16K	22:38:28
KCG Corporation PCL	10.20	10.30	10.10	0.00	0.00%	11K	21:53:51
Patrangsit Healthcare PCL	10.20	10.20	10.10	0.00	0.00%	33K	22:01:30
Finansia X PCL	1.02	1.02	1.00	0.00	0.00%	20.9K	22:07:19
PSP Specialties PCL	6.85	6.85	6.70	0.00	0.00%	1.19M	22:20:03
Thai Coconut PCL	5.65	5.70	5.60	-0.05	-0.88%	531.7K	22:42:01
Sino Logistics	0.93	0.95	0.93	-0.02	-2.11%	57.9K	22:15:03
Tanachira Retail	4.04	4.04	4.04	-0.06	-1.46%	100	21:42:16
Window Asia PCL	0.74	0.75	0.74	-0.01	-1.33%	2.7K	21:45:32
Namwiwat Medical	3.22	3.22	3.22	0.00	0.00%	2.1K	22:38:29
Ornsirin Holding Public	0.74	0.74	0.72	+0.01	+1.37%	10.6K	22:40:59
Euroasia Total Logistics PCL	0.44	0.45	0.43	+0.01	+2.33%	1.48M	22:31:47
Safe Fertility PCL	5.35	5.50	5.35	+0.05	+0.94%	20.4K	22:19:40
Asia Network International PCL	3.44	3.46	3.44	0.00	0.00%	64.9K	22:26:26
SCG Decor PCL	5.45	5.50	5.40	-0.05	-0.91%	26.4K	22:19:13
Advice IT Infinite PCL	6.80	6.80	6.75	-0.05	-0.73%	179.6K	22:36:05
Thai Credit Bank PCL	22.80	23.10	22.80	-0.40	-1.72%	320.4K	22:42:10
NL Development PCL	0.67	0.68	0.66	+0.01	+1.52%	128K	22:11:40
Bangkok Genomics Innovation PCL	2.40	2.44	2.32	+0.04	+1.69%	688.6K	22:36:16
Neo	23.30	23.60	23.30	-0.20	-0.85%	37.7K	22:37:45
Supreme Distribution PCL	1.50	1.50	1.49	0.00	0.00%	89.5K	22:42:32
Quality Houses Hotel Residence Unt	8.30	8.30	8.25	+0.05	+0.61%	8.2K	22:37:41
BKI Holdings PCL	387.00	387.00	386.00	0.00	0.00%	2.3K	22:41:02
Chaosua Foods Industry PCL	3.98	3.98	3.98	0.00	0.00%	19.1K	22:05:32
Food Moments PCL	4.26	4.28	4.24	0.00	0.00%	396.7K	22:41:26
Petchsrivichai Enterprise PCL	2.16	2.22	2.16	-0.04	-1.82%	2.58M	22:39:20
Pluk Phak Praw Rak Mae PCL	3.34	3.34	3.32	-0.02	-0.60%	133.5K	22:42:24
CP Axtra Public	14.50	14.60	14.50	0.00	0.00%	581.7K	22:42:30
Future City Leasehold RE Unt	9.40	9.45	9.40	0.00	0.00%	320.4K	22:35:25
Medeze PCL	6.20	6.20	6.15	+0.05	+0.81%	84.6K	22:34:36
T Man Pharmaceutical PCL	10.60	10.70	10.50	+0.10	+0.95%	210.7K	22:35:50
Stecon PCL	19.00	19.20	18.80	-0.20	-1.04%	8.5M	22:07:59
Specialty Natural Products PCL	4.28	4.28	4.28	0.00	0.00%	100	21:43:36
Nakornthon Hospital PCL	3.70	3.70	3.70	0.00	0.00%	59K	21:39:21
Gulf Dev PCL	61.50	62.00	61.25	-0.75	-1.20%	7.41M	22:42:29
Tidlor Holdings PCL	17.40	17.60	17.30	-0.30	-1.69%	6.14M	21:54:57
Techlead NPN PCL	0.44	0.45	0.40	0.00	0.00%	695.3K	22:03:57
Ngernturbo	1.62	1.64	1.60	-0.02	-1.22%	3.65M	22:38:19
Onsen Retreat and Spa	0.98	0.98	0.97	0.00	0.00%	16.2K	22:40:08
Atlas Energy PCL	1.80	1.81	1.80	-0.01	-0.55%	303.4K	22:32:15
Masstec Link PCL	1.81	1.82	1.79	-0.01	-0.55%	400.5K	22:40:18
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.75	8.85	8.70	-0.10	-1.13%	1.51M	22:42:22
Smothong PCL	3.44	3.46	3.44	0.00	0.00%	81.7K	22:40:17
Unique Plastic Industry PCL	2.28	2.30	2.26	0.00	0.00%	589K	22:32:51
Banpu Public	14.80	14.80	14.70	-0.10	-0.67%	1.24M	22:41:10

Sectores de Tailandia

Servicios académicos y educativos (2)Materiales básicos (117)Consumo cíclico (160)Consumo no cíclico (110)Energía (41)Financieras (120)Salud (64)Industriales (169)Inmobiliaria (114)Tecnología (74)Servicios públicos (44)

Noticias de bolsa

Acciones asiáticas suben; BOJ sube tasas y caída del petróleo alivia inflación
Investing.com - El Nikkei de Japón subió el viernes después de que el Banco de Japón elevara su tasa de política monetaria a...
- PorInvesting.com•17 sep 2026
China amplía sistema de compensación del yuan con nuevas divisas
Investing.com -- China amplió su sistema central de compensación onshore para incluir tres divisas extranjeras adicionales, como...
- PorInvesting.com•16 sep 2026
Bolsas asiáticas suben tras alza de Fed; acciones chinas rezagadas
Investing.com - Las bolsas asiáticas avanzaron el jueves después de que la Reserva Federal realizó su primera alza de tasas de...
- PorInvesting.com•16 sep 2026

Calendario de reportes

No hay reportes de resultados programados para hoy

S&P/BMV IPC

64,276.72

-179.87

-0.28%

Dow Jones

51,511.59

-352.10

-0.68%

US 500

7,689.50

-16.9

-0.22%

US Tech 100

30,390.50

-79.8

-0.26%

DAX

25,410.63

-168.22

-0.66%

Nikkei 225

65,862.00

+843.05

+1.30%

Índice dólar

100.81

-0.002

0.00%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	221.220	-0.47%	4.31M
Financiero Banorte	195.870	-0.43%	4.67M
Wal Mart de Mexico	45.890	+0.24%	17.02M
America Movil M	19.330	+0.05%	31.35M
Cemex	17.230	-3.04%	31.67M
Fomento Economico Mexicano UBD	209.86	-0.46%	1.95M
Peñoles	906.23	+0.12%	340,741.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Fastly	540.00	+16.88%	852.00
Samsung Electronics DRC	90,700.00	+12.88%	234.00
Cleveland-Cliffs	226.00	+6.60%	1.00
Cleveland-Cliffs	226.00	+6.60%	1,090.00
Zoom Video	1,622.14	+6.38%	2,696.00
CrowdStrike Holdings	4,572.00	+6.33%	118.00

Nombre	Último	% Var.	Vol.
Beyond Meat	173.00	-13.93%	519.00
Atossa Therapeutics	38.80	-13.20%	20.00
Halliburton	582.92	-8.20%	322.00
Airbnb	2,630.01	-6.07%	280.00
Hims Hers Health	500.00	-5.85%	1,221.00
Expedia	4,589.29	-5.76%	148.00
Braskem A	27.73	-5.68%	400.00

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Tailandia - Acciones

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building

Dusit Thani