Tailandia - Acciones

Cierre
Máximo
Mínimo
2.863.442.84-0.40-12.27%27.15M
13.0013.2012.90-0.10-0.76%26.1K
4.864.884.840.000.00%409.9K
353.00367.00351.00-15.00-4.08%13.67M
0.500.520.50-0.01-1.96%2.69M
91.2593.0090.75-1.75-1.88%501.3K
2.162.222.140.000.00%242.6K
13.3013.7013.300.000.00%0
54.2555.2554.00-1.00-1.81%17.12M
239.00241.00234.00-4.00-1.65%2.3K
0.620.630.61-0.01-1.59%324.9K
2.962.962.80+0.14+4.96%4.7K
20.5020.7020.10-0.20-0.97%14.62M
0.3800.3800.3700.0000.00%752.3K
8.608.608.50+0.05+0.58%3.02M
0.130.130.11+0.01+8.33%563.6K
4.844.844.840.000.00%0
1.1101.1201.0900.0000.00%55.19M
5.405.405.40-0.15-2.70%1.9K
2.3802.3802.380-0.040-1.65%200
2.0802.1002.0600.0000.00%247.3K
1.151.151.150.000.00%0
8.208.308.20-0.15-1.80%53.9K
2.9002.9202.900-0.020-0.68%93.9K
1.4601.4701.4500.0000.00%109.9K
7.057.057.000.000.00%183.6K
2.7402.8002.740-0.040-1.44%820.4K
0.220.220.22-0.01-4.35%100
1.2601.2601.250-0.070-5.26%3.3K
35.2535.7535.00-0.75-2.08%2.33M
8.508.558.40+0.10+1.19%59.9K
165.00166.00164.00+1.00+0.61%4.84M
9.759.959.75-0.15-1.52%6.89M
1.071.071.060.000.00%1.74M
0.4300.4400.4200.0000.00%2.44M
20.4020.6020.40-0.20-0.97%338.8K
11.1011.1011.100.000.00%4.2K
0.0400.0400.0300.0000.00%182.9K
0.600.650.590.000.00%324K
26.0026.0025.750.000.00%130.9K
5.505.705.45-0.20-3.51%74.88M
0.3500.3700.3400.0000.00%6.33M
1.901.921.90-0.01-0.52%223.2K
14.9015.2014.80-0.30-1.97%3.2M
0.290.300.280.000.00%84.64M
0.8000.8100.780+0.030+3.90%675.4K
18.6018.8018.500.000.00%37.97M
2.082.142.06-0.06-2.80%23.85M
178.00180.50176.00+1.00+0.56%4.1M
5.3005.4505.2500.0000.00%26.97M
8.108.108.05-0.10-1.22%8.9K
64.0065.5064.00-1.50-2.29%2.47M
34.2535.0034.00-1.00-2.84%4.4M
17.2017.4017.00+0.10+0.58%8.03M
0.8000.8100.790-0.010-1.23%557.1K
17.4017.4017.400.000.00%100
0.320.340.32-0.01-3.03%1.2K
20.1020.6020.10-0.30-1.47%20.87M
4.504.544.48-0.04-0.88%49.3K
1.3101.3101.290+0.010+0.77%40.5K
1.6301.6301.6200.0000.00%42.9K
0.260.270.26-0.01-3.70%195.6K
1.0401.0401.020+0.020+1.96%13.5K
1.4101.4401.400-0.010-0.70%16.05M
3.3603.4003.320-0.020-0.59%358.5K
0.370.500.360.000.00%0
70.0070.0070.00+0.25+0.36%100
1.2001.2001.1800.0000.00%18.1K
2.302.322.28-0.02-0.86%5.48M
0.7900.7900.770+0.020+2.60%121.8K
47.5048.0047.25-0.25-0.52%15.1M
0.6400.6500.6200.0000.00%20.3K
42.5042.5042.500.000.00%700
0.160.170.160.000.00%63.8K
0.510.540.49+0.01+2.00%1.14M
0.210.210.200.000.00%373.5K
301.00302.00293.00+2.00+0.67%5.32M
2.2202.2602.2000.0000.00%30.1K
4.664.684.64+0.02+0.43%106.2K
10.2010.2010.10+0.10+0.99%43.4K
1.2401.2601.240-0.020-1.59%889.3K
1.1301.1401.130-0.010-0.88%25.6K
0.6200.6200.610-0.010-1.59%97.1K
1.061.071.06-0.01-0.93%9.7K
0.240.240.23+0.01+4.35%1.66M
2.862.902.82-0.04-1.38%525K
0.940.940.930.000.00%1.71M
110.00111.00109.50-1.00-0.90%429.7K
0.060.070.060.000.00%933.9M
0.020.020.02+0.01+100.00%10.36M
2.682.722.66-0.06-2.19%12.53M
0.050.050.040.000.00%1.53M
0.330.330.32+0.01+3.13%63.1K
176.00177.00176.000.000.00%0
0.5100.5100.5000.0000.00%58.3K
59.5059.5059.00+3.00+5.31%300
7.207.357.200.000.00%567.7K
17.4017.5017.40-0.20-1.14%600
0.040.040.030.000.00%225.6K
0.280.290.26+0.01+3.70%1.16M
9.259.309.20-0.05-0.54%438.9K
4.344.364.320.000.00%84.6K
0.550.550.540.000.00%224.5K
3.603.603.60-0.02-0.55%200
2.2602.2802.260-0.040-1.74%17.5K
184.00184.00184.000.000.00%0
0.7400.9100.7300.0000.00%0
0.030.030.02+0.01+50.00%63.3K
2.3802.4802.360-0.040-1.65%37.64M
15.5015.6015.50-0.10-0.64%95.8K
28.0028.7527.50+0.75+2.75%36.82M
6.306.356.20-0.05-0.79%11.02M
4.1804.2204.180-0.040-0.95%111.4K
24.8024.8024.800.000.00%0
12.8013.0012.80-0.20-1.54%2.93M
1.811.831.810.000.00%35.8K
25.2525.2524.50+0.45+1.81%29.72M
11.3011.4011.30-0.10-0.88%1.2K
1.441.441.41+0.02+1.41%4.2K
3.5603.6403.560-0.080-2.20%508.5K
1.641.671.62-0.01-0.61%105.85M
3.9804.0003.920-0.220-5.24%271.5K
0.2700.2700.260+0.010+3.85%2.47M
79.7579.7579.750.000.00%0
1.111.131.11-0.01-0.89%6.48M
53.7554.5053.750.000.00%178.6K
6.656.706.55-0.05-0.75%3.22M
8.558.658.50-0.05-0.58%3.74M
0.280.290.27-0.01-3.45%2.51M
0.020.030.020.000.00%79.2K
289.00290.00289.000.000.00%600
8.108.108.05+0.05+0.62%619.4K
1.961.961.92+0.01+0.51%57.5K
189.00191.00188.000.000.00%19.45M
27.7528.0026.75+1.00+3.74%27.69M
4.364.404.32-0.02-0.46%8.26M
1.4401.5001.400-0.060-4.00%4.95M
5.505.555.50+0.05+0.92%171.7K
61.7561.7560.00-2.50-3.89%1K
78.7580.5078.50-0.75-0.94%4.04M
31.2532.7531.00-0.75-2.34%113.13M
4.724.724.70+0.02+0.43%21.3K
29.2529.7529.000.000.00%15.51M
0.040.040.030.000.00%0
1.551.571.55-0.02-1.27%341.5K
33.7536.7532.500.000.00%0
4.504.524.48-0.02-0.44%34.5K
4.684.704.660.000.00%56.5K
3.743.803.70-0.04-1.06%21.54M
14.9015.0014.800.000.00%215K
2.4402.4602.420-0.020-0.81%271.7K
1.1101.1101.080+0.040+3.74%20.1M
60.0060.0060.000.000.00%0
3.4203.4403.4000.0000.00%20.2K
1.3201.3301.300-0.020-1.49%192.6K
1.8501.8501.8200.0000.00%31K
0.080.080.07+0.01+14.29%4.77M
2.3002.3202.2800.0000.00%170.4K
0.500.510.49-0.01-1.96%38.1K
7.707.757.60-0.30-3.75%2.24M
0.3100.3200.310-0.020-6.06%96.5K
4.164.204.14-0.04-0.95%373.7K
23.1023.1023.100.000.00%0
0.5500.5700.550-0.010-1.79%965.3K
0.9300.9300.9300.0000.00%0
3.003.022.98-0.06-1.96%15.1K
6.706.756.70-0.05-0.74%5.1K
17.2017.3017.10-0.20-1.15%459.2K
11.1011.1011.000.000.00%1.22M
6.106.155.95-0.05-0.81%308.9K
33.0033.7532.75-1.00-2.94%473.8K
6.006.056.00+0.05+0.84%19.4K
20.7021.0020.60-0.30-1.43%157K
6.056.056.00+0.05+0.83%74.2K
0.270.280.26-0.01-3.57%289.1K
0.450.450.430.000.00%0
0.060.060.050.000.00%0
22.6022.8022.40-0.20-0.88%10.05M
19.0019.3018.90-0.30-1.55%1.95M
2.1402.1602.100+0.020+0.94%136.6K
15.2015.2015.000.000.00%182.4K
266.00268.00266.00-1.00-0.37%3.9K
0.410.430.41+0.01+2.50%240K
4.484.484.42+0.02+0.45%4.18M
0.040.040.030.000.00%741K
0.3000.3100.3000.0000.00%2.19M
1.5701.5701.550+0.010+0.64%46.3K
12.5012.5012.00+0.90+7.76%300
0.040.040.030.000.00%0
0.210.210.20+0.01+5.00%359K
0.570.580.57-0.01-1.72%16.8K
1.972.021.970.000.00%754.4K
22.1023.0021.80+0.20+0.91%24.9K
0.200.210.200.000.00%4.27M
9.609.609.250.000.00%0
9.309.309.300.000.00%1.5K
3.083.123.060.000.00%129K
2.4002.4402.4000.0000.00%49K
8.508.608.25-0.10-1.16%14.4K
0.610.630.600.000.00%20.3K
6.406.456.40-0.05-0.78%5.8K
6.606.606.600.000.00%1.5K
0.230.250.20+0.01+4.55%1.34M
1.3001.3001.3000.0000.00%3.4K
9.9010.309.90-0.20-1.98%471.6K
0.430.460.42-0.01-2.27%6.32M
0.150.160.15-0.01-6.25%272K
11.5011.6011.50-0.10-0.86%24.9K
0.9200.9300.880-0.020-2.13%191.6K
3.743.743.72-0.02-0.53%30.3K
6.957.056.90+0.10+1.46%8.52M
0.5000.5000.4900.0000.00%0
11.0011.3011.00-0.20-1.79%149K
0.7800.7900.740+0.010+1.30%163.1K
11.4011.4011.300.000.00%43.5K
48.5048.5048.500.000.00%200
1.771.781.750.000.00%16.2K
1.3901.3901.3900.0000.00%0
0.040.040.03+0.01+33.33%216.5K
8.458.608.45-0.20-2.31%2.47M
34.5035.0034.50-0.25-0.72%33.48M
144.00144.50142.000.000.00%22.67M
37.0037.2536.25+0.25+0.68%21.45M
1.4101.4101.3900.0000.00%12.68M
0.120.130.120.000.00%448.9K
18.1018.2018.10-0.20-1.09%69.4K
0.4800.5100.480-0.030-5.88%2.31M
29.2529.5029.00-0.25-0.85%1.41M
1.601.621.59-0.02-1.23%5.78M
31.5032.0031.250.000.00%2.88M
11.1011.2011.10-0.10-0.89%1.9K
5.305.355.25-0.05-0.93%1.42M
1.211.781.200.000.00%0
0.390.420.39-0.02-4.88%3.04M
0.200.200.18+0.01+5.26%5.33M
35.0035.0035.000.000.00%0
8.908.908.850.000.00%10.2K
3.943.943.900.000.00%52.5K
1.1501.1501.1300.0000.00%6.7K
15.7015.8015.600.000.00%183.8K
48.2548.2548.250.000.00%2.1K
56.2556.5056.250.000.00%3.2K
27.2527.2527.00+0.25+0.93%99.8K
2.262.282.26-0.04-1.74%5K
3.543.543.520.000.00%161K
8.958.958.850.000.00%71.9K
5.405.505.35-0.05-0.92%359.7K
3.923.943.92+0.02+0.51%14.6K
0.150.160.150.000.00%0
0.6500.6600.6400.0000.00%142.6K
1.4101.4301.400-0.020-1.40%20.05M
6.606.656.600.000.00%0
1.9802.0201.970-0.020-1.00%8.88M
2.462.502.44-0.02-0.81%321.2K
0.8800.9000.880-0.020-2.22%451.6K
0.460.460.450.000.00%3.25M
1.9101.9101.890+0.020+1.06%822.8K
52.0052.0052.000.000.00%0
228.00230.00223.00+3.00+1.33%7.59M
139.00139.00138.500.000.00%28.5K
6.156.206.05-0.05-0.81%2.19M
10.6010.6010.60-0.10-0.93%2.6K
2.2802.3202.240-0.020-0.87%329.6K
0.6900.6900.660+0.010+1.47%101.5K
7.857.907.80-0.05-0.63%206.1K
6.957.006.95-0.10-1.42%609.5K
4.944.984.900.000.00%401.9K
1.011.031.01-0.01-0.98%2.45M
22.4022.6022.20-0.20-0.88%221.2K
5.555.655.55-0.10-1.77%32.9K
0.3300.3400.320-0.010-2.94%6.02M
14.6014.8014.60-0.10-0.68%596.7K
7.907.957.85-0.10-1.25%129.1K
8.758.858.75-0.10-1.13%684.9K
37.7537.7537.750.000.00%3.1K
16.7017.0016.70-0.30-1.76%2.89M
16.1016.2015.90-0.10-0.62%556.5K
23.4023.8023.20-0.30-1.27%11.12M
1.001.001.000.000.00%91.9K
8.908.958.85-0.05-0.56%40.6K
1.4401.4901.430-0.040-2.70%3.48M
4.164.204.14-0.06-1.42%1.28M
1.201.231.20-0.03-2.44%7.2K
16.5016.6016.40-0.10-0.60%3.33M
0.100.110.090.000.00%41.25M
5.355.455.25+0.15+2.88%26.3K
2.0602.0602.020+0.020+0.98%371.5K
7.457.507.450.000.00%786.5K
1.5601.5701.530-0.010-0.64%117.4K
3.8803.9003.880-0.020-0.51%15.6K
9.559.659.50-0.05-0.52%440.8K
1.5901.6101.580-0.010-0.63%76.9K
6.556.556.450.000.00%122.4K
0.790.820.780.000.00%162.5K
0.860.860.84+0.01+1.18%6.22M
2.302.302.300.000.00%0
3.083.203.04-0.04-1.28%2.25M
9.9010.009.80-0.10-1.00%2.6K
6.406.406.10+0.20+3.23%66.19M
0.330.340.33-0.02-5.71%1.24M
45.2546.5045.25-0.25-0.55%700
28.5028.5028.500.000.00%0
0.130.130.12+0.01+8.33%108.7K
0.050.050.040.000.00%415.6K
25.0025.2525.000.000.00%7.6K
3.503.543.50-0.04-1.13%71.2K
0.830.850.81-0.01-1.19%193.7K
45.7546.5045.25-0.25-0.54%10.88M
135.00135.00135.000.000.00%0
6.606.656.55-0.30-4.35%331.3K
10.6010.9010.60-0.10-0.93%13.9K
2.702.782.480.000.00%0
0.1600.1600.150-0.010-5.88%559.5K
26.2527.0026.000.000.00%0
0.400.400.390.000.00%252.9K
1.021.091.02-0.07-6.42%12.23M
0.060.060.050.000.00%5.1K
198.50199.00197.50+1.00+0.51%18.2K
14.3014.5014.30-0.20-1.38%15.2K
25.7525.7525.250.000.00%0
24.8024.9024.70-0.20-0.80%280.6K
17.1017.1017.100.000.00%0
1.1501.1501.130-0.020-1.71%73.6K
0.7800.8300.730+0.010+1.30%140.6K
0.040.040.030.000.00%246.9K
12.4012.5012.200.000.00%3.81M
0.3400.3500.330+0.020+6.25%1.1M
7.557.557.550.000.00%100
0.330.350.330.000.00%381.4K
1.001.020.99-0.03-2.91%101.4K
3.984.003.98+0.02+0.51%10.8K
41.2541.5041.250.000.00%5.6K
55.2556.0055.25-0.75-1.34%1.63M
22.4022.4022.300.000.00%14.4K
4.104.104.06+0.04+0.99%9.7K
82.7582.7582.750.000.00%0
5.105.105.00+0.12+2.41%3.05M
6.206.206.20+0.05+0.81%1.6K
14.0014.0013.800.000.00%2.6M
6.456.506.450.000.00%117.1K
113.50115.50113.50-1.50-1.30%4.34M
2.2202.3002.220-0.100-4.31%337.65M
0.480.480.460.000.00%156.2K
0.150.160.140.000.00%0
0.7100.7300.7100.0000.00%11.18M
0.370.380.36-0.01-2.63%232.7K
2.903.022.86-0.10-3.33%81.9K
5.455.505.40-0.10-1.80%125.5K
14.0014.3013.90-0.40-2.78%111.46M
9.159.259.15-0.05-0.54%831.4K
0.020.020.010.000.00%3.23M
1.6701.6701.670-0.060-3.47%100
0.680.700.68-0.01-1.45%365.4K
22.4022.4022.40-0.10-0.44%1.8K
2.482.502.44-0.02-0.80%200.3K
6.957.006.95-0.05-0.71%10.7K
7.307.357.30-0.05-0.68%50.9K
14.1014.3014.000.000.00%606.5K
0.860.860.860.000.00%2.9K
5.3505.4004.6000.0000.00%0
2.102.102.060.000.00%5.2K
4.204.204.10+0.02+0.48%5.7K
0.890.890.87+0.01+1.14%47.92M
1.3901.4001.3900.0000.00%162.6K
130.00130.00130.000.000.00%0
0.0300.0300.0200.0000.00%935.2K
4.404.464.36-0.08-1.79%78.85M
0.8700.8700.860-0.010-1.14%24.8K
3.463.483.440.000.00%339.3K
0.270.280.27-0.01-3.57%17.9K
2.6402.7002.580-0.060-2.22%181.2K
1.8501.8501.820+0.010+0.54%4.2K
1.161.201.14+0.01+0.87%1.57M
1.161.161.14+0.01+0.87%467.6K
2.722.722.70-0.02-0.73%55.4K
0.4000.4300.390+0.030+8.11%267.6K
0.110.120.100.000.00%7.42M
1.0801.0801.0800.0000.00%1.4K
2.662.702.64-0.02-0.75%9.75M
1.0301.0400.990-0.010-0.96%514.7K
23.6023.6023.600.000.00%0
2.983.002.92+0.04+1.36%487.4K
0.310.320.310.000.00%49.5K
4.644.664.62-0.02-0.43%419.5K
1.2301.2701.230-0.010-0.81%20.7K
0.8800.9100.880-0.020-2.22%3.19M
2.0602.0602.0400.0000.00%304.5K
2.822.922.82-0.04-1.40%474.5K
3.383.403.30-0.02-0.59%97.2K
3.2803.3403.2800.0000.00%288K
8.908.958.90-0.15-1.66%7.1K
2.9002.9402.900-0.020-0.68%175K
0.4000.4100.370+0.020+5.26%150.3K
1.021.061.01-0.01-0.97%1.37M
1.821.841.810.000.00%4.4K
3.043.042.84+0.04+1.33%4.9K
0.670.680.53+0.15+28.85%10.93M
281.00281.00278.000.000.00%0
9.409.459.35-0.05-0.53%2.42M
8.858.908.70-0.05-0.56%15.6K
0.1400.1400.1200.0000.00%0
20.6020.8020.60+0.10+0.49%1K
17.5018.8017.500.000.00%0
10.6010.6010.600.000.00%0
0.150.150.15-0.01-6.25%227.4K
16.3017.0016.30-0.10-0.61%1.4K
0.130.130.130.000.00%80.4K
30.7530.7530.50+0.25+0.82%137.6K
3.203.243.16-0.02-0.62%469.9K
13.7013.9013.60-0.20-1.44%5.38M
3.763.803.74-0.02-0.53%98.1K
37.5038.2537.50-0.75-1.96%1.37M
0.570.600.57-0.01-1.72%2.74M
3.143.223.14-0.08-2.48%1.96M
4.164.204.06+0.08+1.96%17.74M
3.703.703.560.000.00%75.8K
1.061.081.06-0.03-2.75%1.44M
12.4012.4012.300.000.00%94K
0.440.450.44-0.01-2.22%71.6K
0.7600.7800.7500.0000.00%10.03M
10.0010.009.900.000.00%700
0.390.400.39-0.01-2.50%73.5K
2.3802.3802.3400.0000.00%151.3K
0.380.390.37-0.01-2.56%2.41M
1.3401.3801.320+0.010+0.75%3.07M
1.951.971.940.000.00%20.1K
4.144.164.14-0.02-0.48%69.6K
5.255.305.200.000.00%9.6M
0.290.290.280.000.00%288.9K
1.6401.6401.6200.0000.00%224.2K
21.7022.2021.50-0.60-2.69%20.32M
0.7400.7500.720-0.020-2.63%10.3K
5.055.055.000.000.00%193.8K
0.060.060.050.000.00%333.1K
35.2535.5034.75-0.25-0.70%4.3M
0.710.710.690.000.00%161.5K
0.630.640.620.000.00%90.6K
7.607.657.50-0.05-0.65%696.5K
0.0400.0600.0400.0000.00%0
3.703.763.70-0.02-0.54%19.6K
265.00266.00265.000.000.00%0
1.771.791.760.000.00%1.22M
0.4700.5100.400+0.070+17.50%13.2M
0.9800.9800.960+0.030+3.16%33.8K
0.3600.3700.350-0.010-2.70%366.9K
6.506.606.40-0.15-2.26%31.7M
1.401.571.40-0.08-5.41%1.6K
9.009.358.85-0.30-3.23%21.01M
3.843.883.820.000.00%1.19M
3.243.263.20-0.02-0.61%180.6K
0.020.030.02-0.01-33.33%599.5K
11.3011.5011.20-0.10-0.88%6.59M
2.902.962.86-0.04-1.36%140.4K
4.704.764.70-0.02-0.42%99.5K
12.1012.2012.000.000.00%329.6K
1.1901.1901.1700.0000.00%896.2K
6.656.756.60-0.05-0.75%5.25M
2.5202.5402.5200.0000.00%8.2K
0.2800.2900.260+0.010+3.70%1.13M
11.6011.9011.50-0.20-1.69%118.5K
1.2601.2601.240+0.010+0.80%348.5K
0.4900.5000.490-0.010-2.00%20.3K
4.824.864.82-0.02-0.41%56.3K
3.463.503.46-0.02-0.57%286.8K
0.4600.4900.4500.0000.00%3.77M
4.964.964.94+0.02+0.40%36.8K
1.1301.1401.1200.0000.00%22.5K
1.931.951.920.000.00%7.52M
4.504.584.48-0.08-1.75%4.48M
3.843.923.84-0.08-2.04%99.2K
12.1012.2011.90-0.10-0.82%9.49M
2.0402.0402.000+0.020+0.99%84.5K
0.360.410.360.000.00%0
3.903.923.86-0.02-0.51%166.5K
8.808.858.750.000.00%4.61M
1.7501.8001.750-0.010-0.57%378.9K
5.8005.8005.800+0.050+0.87%5.5K
4.104.163.76+0.30+7.89%2.09M
5.8005.8005.7500.0000.00%434.1K
12.8012.8012.700.000.00%1.35M
0.030.040.030.000.00%1.52M
188.50188.50188.00+1.00+0.53%800
8.108.208.050.000.00%400.2K
0.890.920.880.000.00%78.8K
0.5200.5200.500+0.020+4.00%47K
0.180.190.18-0.01-5.26%435K
1.6201.6501.610-0.020-1.22%697.5K
4.724.724.34+0.40+9.26%3.13M
8.708.758.65-0.05-0.57%339.6K
1.241.271.20-0.02-1.59%284.9K
5.505.505.25+0.05+0.92%6.4K
2.6402.6602.6200.0000.00%108.8K
2.5202.5202.5000.0000.00%21.2K
1.031.031.01+0.01+0.98%688.9K
30.0030.5029.75-0.50-1.64%5.41M
3.803.843.780.000.00%116.2K
2.8402.8802.800-0.040-1.39%3.15M
1.2301.7401.2300.0000.00%0
5.605.655.500.000.00%204.5K
17.0017.1016.70+0.30+1.80%4.14M
4.9004.9204.860-0.020-0.41%6.55M
0.350.370.34-0.02-5.41%123.4K
10.5010.5010.300.000.00%1.04M
13.7013.9013.70-0.20-1.44%207.1K
1.721.761.68-0.01-0.58%14.4K
15.1015.2015.00-0.10-0.66%1.8M
5.355.505.30-0.15-2.73%45.8K
4.204.244.16+0.04+0.96%29.9K
3.443.503.420.000.00%5.13M
13.4013.5013.300.000.00%115.2K
11.0011.0011.000.000.00%100
42.0042.0042.000.000.00%0
0.700.720.70-0.02-2.78%65.2K
2.1402.1402.1000.0000.00%310.9K
3.924.003.92-0.02-0.51%760.2K
1.6801.7201.660-0.030-1.75%2.91M
1.271.281.27-0.01-0.78%338K
7.357.457.30-0.05-0.68%6.7M
2.862.902.84-0.02-0.69%1.06M
2.202.282.18-0.06-2.65%61.35M
19.9020.1019.80-0.10-0.50%8.87M
2.762.822.76-0.08-2.82%3.93M
4.044.084.02-0.04-0.98%86.4K
0.660.660.640.000.00%73.8K
10.6010.7010.50-0.10-0.93%827.5K
0.130.130.12+0.01+8.33%1.85M
0.260.260.25+0.01+4.00%59.3K
4.564.564.54-0.02-0.44%4.8K
21.3021.3021.000.000.00%7.68M
0.700.720.690.000.00%314.2K
2.342.362.28+0.02+0.86%1.56M
0.190.210.190.000.00%0
0.270.270.260.000.00%98.6K
1.771.781.76-0.01-0.56%50.2K
3.263.283.24+0.02+0.62%363.9K
7.207.207.200.000.00%500
12.1012.2012.000.000.00%2.95M
3.023.022.980.000.00%270.6K
7.457.507.40-0.05-0.67%100.4K
0.720.730.71-0.01-1.37%2.28M
10.5010.7010.400.000.00%659.5K
11.2011.3011.10+0.10+0.90%1.33M
21.4021.7021.40-0.30-1.38%301.8K
0.660.670.65+0.01+1.54%106.3K
7.307.307.20+0.05+0.69%342.7K
1.001.021.000.000.00%5.8K
0.310.310.30+0.01+3.33%273.9K
0.030.040.030.000.00%0
19.5019.5018.90+0.10+0.52%999.3K
20.6020.7020.500.000.00%157.9K
0.660.690.65-0.02-2.94%10.49M
1.231.231.210.000.00%32.1K
0.870.870.85+0.01+1.16%802.6K
6.606.706.30+0.25+3.94%2.03M
2.642.682.62-0.02-0.75%280.9K
4.244.244.20-0.02-0.47%467.5K
1.291.311.290.000.00%35K
0.500.510.49-0.02-3.85%45.3K
0.840.850.840.000.00%22.6K
8.108.208.05-0.10-1.22%30.1K
0.850.860.85+0.01+1.19%3.5K
1.671.701.64-0.03-1.76%309K
3.964.083.94-0.08-1.98%2.02M
1.621.631.620.000.00%143.1K
1.861.871.86+0.03+1.64%6.5K
1.341.351.32+0.02+1.52%313.5K
145.00146.00145.000.000.00%20.01M
1.751.751.750.000.00%600
1.051.181.03-0.08-7.08%235.2K
10.7010.8010.500.000.00%8.21M
1.171.191.16+0.01+0.86%239.1K
1.581.591.58-0.01-0.63%26.5K
24.2025.2524.10-0.20-0.82%7.55M
26.2526.2525.50+0.50+1.94%223.6K
6.956.956.95+0.20+2.96%100
13.1013.2013.00-0.10-0.76%1.65M
10.9011.0010.90-0.10-0.91%37.1K
3.403.463.40-0.04-1.16%1.98M
2.722.762.68+0.04+1.49%826.4K
3.143.183.14-0.02-0.63%181.7K
15.1015.1014.80+0.10+0.67%3.7M
0.850.850.84+0.01+1.19%142.4K
34.5034.7534.250.000.00%167.7K
0.880.890.880.000.00%105.3K
0.840.840.81+0.01+1.20%7.02M
8.558.608.45-0.05-0.58%267.7K
1.591.621.59-0.03-1.85%134.2K
0.460.490.46+0.01+2.22%2.51M
3.143.163.14-0.02-0.63%81K
4.584.604.54+0.02+0.44%179.4K
3.943.963.920.000.00%157.1K
0.030.030.020.000.00%0
3.863.883.86-0.04-1.03%263.6K
8.809.008.80-0.05-0.56%35.9K
9.759.809.60-0.10-1.02%784.3K
12.6012.7012.500.000.00%40.3K
1.211.261.20-0.03-2.42%37.9K
4.384.424.36-0.04-0.90%4.2K
5.655.705.600.000.00%495K
0.850.870.85-0.02-2.30%11.2K
4.024.064.02-0.02-0.50%27.7K
0.780.790.780.000.00%11.3K
3.703.703.66-0.02-0.54%11.7K
0.780.780.770.000.00%1K
0.500.500.49+0.01+2.04%68.4K
6.056.056.00+0.05+0.83%37.8K
2.642.722.52+0.02+0.76%771.3K
4.944.944.92+0.02+0.41%130.3K
5.405.405.350.000.00%629.2K
17.1017.1017.000.000.00%259.5K
0.640.640.64+0.01+1.59%12.1K
1.321.341.32-0.02-1.49%127.4K
18.4018.6018.30-0.10-0.54%263.9K
1.681.701.66+0.02+1.20%1.48M
7.207.207.150.000.00%45.3K
318.00319.00318.00-1.00-0.31%14.5K
4.324.324.300.000.00%24.4K
4.164.224.14-0.06-1.42%911.3K
2.502.542.50-0.04-1.57%2.04M
3.423.463.40+0.02+0.59%557.7K
15.7016.1015.50-0.40-2.48%37.34M
8.808.808.70+0.05+0.57%89.1K
6.206.206.15+0.05+0.81%72.4K
12.6012.8012.60-0.20-1.56%60.9K
12.1012.4012.00-0.10-0.82%12.1M
4.824.864.820.000.00%40.5K
4.144.144.140.000.00%21.6K
57.7559.2557.25-1.00-1.70%35.76M
14.8015.0014.70-0.20-1.33%6.81M
0.390.390.380.000.00%694.3K
1.421.461.41-0.05-3.40%9.92M
1.201.201.190.000.00%300.8K
1.831.851.81-0.02-1.08%2.08M
1.201.201.180.000.00%466.8K
0.140.140.110.000.00%0
8.758.858.65-0.10-1.13%2.85M
5.005.054.90+0.06+1.21%4.94M
1.811.851.80+0.03+1.69%35.82M
Empresa
BPA / Previsión
Ingresos / Previsión
Cap. Mercado
Hora
Viernes, 17 de abril de 2026
SCB X PCL(SCB)
BPA / Previsión
Ingresos / Previsión
-- / 3.13-- / 39,740M
Kasikornbank(KBANK)
BPA / Previsión
Ingresos / Previsión
-- / 4.82-- / 46,580M
Bangkok Bank(BBL)
BPA / Previsión
Ingresos / Previsión
-- / 5.29-- / 40,250M
TISCO Financial(TISCO)
BPA / Previsión
Ingresos / Previsión
-- / 2.07-- / 4,890M
Krungthai Card(KTC)
BPA / Previsión
Ingresos / Previsión
-- / 0.805-- / --
Kiatnakin Bank(KKP)
BPA / Previsión
Ingresos / Previsión
-- / 1.93-- / 6,480M
Tata Steel Thailand(TSTH)
BPA / Previsión
Ingresos / Previsión
-- / ---- / --
Instala nuestra app
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2026 - Fusion Media Ltd. Todos los Derechos Reservados.