Anuncio

Tailandia - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Tailandia, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
AJ Plast	3.12	3.22	3.12	-0.02	-0.64%	3.1M	04:49:59
AAPICO Hitech	15.40	15.40	15.00	+0.30	+1.99%	226.5K	04:49:59
Advanced Info Tech	4.90	4.90	4.84	+0.02	+0.41%	411.8K	04:49:59
Advanced Info	376.00	376.00	371.00	+1.00	+0.27%	4.96M	04:49:59
Beyond Securities	0.47	0.48	0.46	0.00	0.00%	1.31M	04:49:59
Aeon Thana Sinsap	104.00	105.50	103.50	-1.50	-1.42%	431.4K	04:49:59
Agripure	2.08	2.12	2.06	0.00	0.00%	120.6K	04:49:59
Aikchol Hospital	13.60	13.70	13.50	-0.10	-0.73%	2.5K	04:49:59
Airports of Thailand	63.50	63.75	60.50	+2.25	+3.67%	52.71M	04:49:59
Alucon	253.00	253.00	249.00	+1.00	+0.40%	1.2K	23/07
Amanah Leasing	0.76	0.77	0.73	+0.02	+2.70%	2.08M	04:49:59
Amarin Printing	2.06	2.06	1.96	0.00	0.00%	4.8K	04:49:59
Amata Corp	28.25	28.75	27.75	-0.75	-2.59%	11.75M	04:49:59
Ananda Develop	0.350	0.350	0.340	0.000	0.00%	4.56M	04:49:59
AP	7.95	7.95	7.80	+0.05	+0.63%	4.54M	04:49:59
Aqua Corp	0.11	0.11	0.10	0.00	0.00%	690.1K	04:49:59
Areeya Property	2.78	2.78	2.78	0.00	0.00%	200	21/07
Asia Aviation	1.050	1.060	1.040	-0.010	-0.94%	49.82M	04:49:59
Asia Hotel	5.45	5.45	5.40	0.00	0.00%	3.6K	04:49:59
Asia Metal	2.200	2.240	2.200	-0.020	-0.90%	27.9K	04:49:59
Asia Plus	2.420	2.420	2.340	+0.020	+0.83%	5.03M	04:49:59
Asia Precision	1.27	1.27	1.26	-0.01	-0.78%	58.2K	04:49:59
Asia Sermkij Leasing	12.00	12.20	11.60	+0.20	+1.69%	947.6K	04:49:59
Asian Insulators	2.920	2.940	2.920	-0.040	-1.35%	75.8K	04:49:59
Asian Marine Services	1.420	1.450	1.420	-0.010	-0.70%	166.2K	04:49:59
Asian Seafoods	7.45	7.55	7.40	-0.05	-0.67%	1.21M	04:49:59
Asphere Innovations PCL	2.400	2.420	2.380	-0.020	-0.83%	389.3K	04:49:59
B 52 Capital PCL	0.25	0.25	0.25	0.00	0.00%	31.6K	04:49:59
Baan Rock Garden	1.210	1.210	1.190	+0.120	+11.01%	1.4K	04:49:59
Bangchak Corp	45.00	46.00	44.25	0.00	0.00%	18.75M	04:49:59
Bangkok Aviation Fuel	10.60	10.70	10.40	0.00	0.00%	369.8K	04:49:59
Bangkok Bank	191.00	191.50	187.00	+4.00	+2.14%	30.17M	04:49:59
Bangkok Chain Hospital	10.10	10.20	9.95	0.00	0.00%	7.41M	04:49:59
Srisawad Finance PCL	1.65	1.67	1.61	-0.02	-1.20%	7.85M	04:49:59
Bangkok Land	0.660	0.670	0.630	+0.010	+1.54%	86.35M	04:49:59
Bangkok Life Assurance	26.00	26.00	25.50	+0.25	+0.97%	1.48M	04:49:59
Bangkok Union	11.00	11.00	10.70	+0.10	+0.92%	17K	04:49:59
Begistics	0.030	0.040	0.030	-0.010	-25.00%	246.1K	04:49:59
Bangsaphan Barmill	0.70	0.72	0.67	+0.02	+2.94%	1.29M	04:49:59
Bank of Ayudhya	41.50	42.25	40.50	+1.00	+2.47%	2.76M	04:49:59
Banpu	5.80	5.80	5.65	0.00	0.00%	0	16/07
Beauty Community	0.360	0.370	0.360	0.000	0.00%	3.38M	04:49:59
BEC World	2.10	2.12	2.08	0.00	0.00%	428.9K	04:49:59
Berli Jucker	15.30	15.50	14.50	+0.50	+3.38%	22.87M	04:49:59
Better World	0.26	0.26	0.25	+0.01	+4.00%	7.94M	04:49:59
BJC Heavy	3.220	3.260	3.200	+0.020	+0.63%	13.2K	04:49:59
Bangkok Dusit Medical	18.90	19.10	18.70	-0.30	-1.56%	111.32M	04:49:59
BTS	2.08	2.08	2.06	0.00	0.00%	65.1M	04:49:59
Bumrungrad Hospital	179.00	180.00	178.50	-2.50	-1.38%	3.52M	04:49:59
Cal-Comp Electronics	8.900	8.950	8.750	-0.050	-0.56%	21.85M	04:49:59
Castle Peak	7.75	7.85	7.70	0.00	0.00%	27.2K	04:49:59
Central Pattana	64.50	65.00	64.00	-1.00	-1.53%	10.87M	04:49:59
Central Plaza Hotel	36.25	36.50	35.25	+0.25	+0.69%	3.13M	04:49:59
CH Karnchang	18.30	18.40	18.10	-0.10	-0.54%	9.1M	04:49:59
Chai Watana Tannery	0.920	0.930	0.910	+0.010	+1.10%	1.08M	04:49:59
Charan Insurance	17.00	17.00	17.00	0.00	0.00%	100	21/07
Charn Issara	0.38	0.39	0.37	0.00	0.00%	43K	04:49:59
Charoen Pokphand	21.80	21.90	21.50	0.00	0.00%	19.95M	04:49:59
Charoong Thai Wire	6.60	6.70	6.60	-0.10	-1.49%	28.5K	04:49:59
Chiang Mai Ram	1.260	1.270	1.260	-0.010	-0.79%	164.9K	04:49:59
Chiangmai Frozen	1.530	1.540	1.530	+0.010	+0.66%	41K	04:49:59
Chonburi Concrete	0.28	0.28	0.27	+0.01	+3.70%	293.4K	04:49:59
Christiani Nielsen Thai	1.960	1.980	1.920	-0.010	-0.51%	701.9K	04:49:59
Chularat Hospital	1.510	1.520	1.500	-0.010	-0.66%	18.98M	04:49:59
Chumporn Palm Oil	3.620	3.700	3.620	-0.040	-1.09%	203.8K	04:49:59
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	71.75	71.75	71.75	0.00	0.00%	100	23/07
City Steel	1.180	1.180	1.170	+0.010	+0.85%	2.8K	04:49:59
CK Power	2.54	2.54	2.50	0.00	0.00%	5.87M	04:49:59
Communication System	1.020	1.020	0.990	+0.010	+0.99%	802.4K	04:49:59
CP All PCL	46.50	46.75	46.00	-0.25	-0.53%	15.45M	04:49:59
CPL	0.680	0.700	0.680	-0.010	-1.45%	49.8K	04:49:59
Crown Seal	44.50	44.50	44.50	-0.25	-0.56%	2.5K	04:49:59
AJ Advance	0.12	0.13	0.12	-0.01	-7.69%	1.23M	04:49:59
CSP Steel Center	0.43	0.45	0.42	-0.01	-2.27%	155.5K	04:49:59
DCON Products	0.18	0.19	0.18	-0.01	-5.26%	1.18M	04:49:59
Delta Electronics Thailand	307.00	308.00	301.00	-3.00	-0.97%	13.27M	04:49:59
Demco	3.560	3.600	3.540	-0.040	-1.11%	44.7K	04:49:59
Diamond Building	5.25	5.25	5.20	0.00	0.00%	73K	04:49:59
Dusit Thani	11.40	11.40	11.20	-0.10	-0.87%	199.3K	04:49:59
Dynasty Ceramic	1.470	1.480	1.460	-0.010	-0.68%	442.4K	04:49:59
Eason Paint	1.170	1.180	1.160	+0.010	+0.86%	46.2K	04:49:59
Eastern Commercial	0.720	0.730	0.710	0.000	0.00%	488.5K	04:49:59
Eastern Printing	1.27	1.27	1.25	0.00	0.00%	151.9K	04:49:59
Eastern Star RE	0.25	0.26	0.25	0.00	0.00%	1.24M	04:49:59
Eastern Water	5.15	5.20	5.10	-0.05	-0.96%	1.95M	04:49:59
Ekarat Engineering	0.89	0.91	0.89	-0.01	-1.11%	1.99M	04:49:59
Electricity Generating	134.50	135.00	133.00	0.00	0.00%	1.11M	04:49:59
X Bioscience PCL	0.09	0.09	0.08	+0.01	+12.50%	989.4K	04:49:59
EMC PCL	0.02	0.02	0.01	0.00	0.00%	1.71M	04:49:59
Erawan Group	3.20	3.22	3.06	+0.08	+2.56%	22.5M	04:49:59
Everland	0.07	0.07	0.06	+0.01	+16.67%	2.72M	04:49:59
Fancy Wood	0.24	0.26	0.24	-0.01	-4.00%	28.2K	04:49:59
Far East DDB	162.50	162.50	162.50	0.00	0.00%	0	13/07
FNS Holdings PCL	0.620	0.640	0.610	+0.010	+1.64%	18.3K	04:49:59
Food and Drinks	49.00	49.00	49.00	0.00	0.00%	100	17/07
Forth Corp	17.00	17.20	16.30	+0.40	+2.41%	13.77M	04:49:59
Fine Metal Technologies PCL	19.80	19.90	19.40	-0.60	-2.94%	3K	04:49:59
General Engineering	0.04	0.04	0.03	0.00	0.00%	2.02M	04:49:59
General Environmental	0.32	0.33	0.32	-0.01	-3.03%	391.1K	04:49:59
GFPT	9.65	9.70	9.50	-0.05	-0.52%	3.59M	04:49:59
Global Connections	5.15	5.20	5.10	0.00	0.00%	120.8K	04:49:59
Globlex Holding	0.65	0.67	0.64	-0.01	-1.52%	1.78M	04:49:59
GMM Grammy	2.98	3.02	2.90	0.00	0.00%	8K	04:49:59
Golden Lime	2.900	2.900	2.880	0.000	0.00%	3.7K	04:49:59
Goodyear	184.00	184.00	184.00	+1.00	+0.55%	1K	23/07
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.02	0.01	0.00	0.00%	2.18M	04:49:59
Gunkul Engineering	5.200	5.250	5.150	-0.100	-1.89%	59.78M	04:49:59
Haad Thip	16.10	16.20	16.00	0.00	0.00%	116.4K	04:49:59
Hana Microelectronics	38.25	38.50	37.75	-0.75	-1.92%	17.22M	04:49:59
Home Product Center	6.40	6.50	6.30	-0.05	-0.78%	21.45M	04:49:59
Hwa Fong Rubber	4.020	4.040	4.020	-0.020	-0.50%	3.9K	04:49:59
ICC Intl	24.80	24.80	24.10	-0.10	-0.40%	400	23/07
Ichitan Group	14.70	14.80	14.50	-0.10	-0.68%	5.5M	04:49:59
IFS Capital	1.97	1.97	1.95	+0.01	+0.51%	35.4K	04:49:59
Indorama Ventures	24.80	25.50	24.60	-0.70	-2.75%	33.54M	04:49:59
Inoue Rubber	11.80	11.90	11.80	0.00	0.00%	25.4K	04:49:59
Interhides	1.45	1.45	1.44	+0.01	+0.69%	30.7K	04:49:59
Internet Thailand	4.100	4.120	4.080	-0.020	-0.49%	934.1K	04:49:59
IRPC PCL	2.24	2.34	2.22	-0.02	-0.88%	184.62M	04:49:59
IT City	8.400	8.500	7.900	+0.100	+1.20%	874.3K	04:49:59
Italian Thai Development	0.410	0.420	0.400	-0.010	-2.38%	12.28M	04:49:59
Jack Chia Industries	83.00	83.00	83.00	0.00	0.00%	100	04:49:59
Jasmine Intl	1.10	1.11	1.08	0.00	0.00%	14M	04:49:59
Jasmine Telecom	30.50	32.75	30.50	-1.75	-5.43%	1.19M	04:49:59
Jay Mart	11.00	11.10	10.60	+0.20	+1.85%	16.97M	04:49:59
JMT Network Services	11.90	11.90	11.50	+0.20	+1.71%	8.56M	04:49:59
Bio Green Energy Tech PCL	0.24	0.25	0.23	0.00	0.00%	1.95M	04:49:59
KC Property	0.03	0.03	0.03	0.00	0.00%	13.1K	04:49:59
Kang Yong Electric	323.00	323.00	321.00	+1.00	+0.31%	9.5K	04:49:59
Karmarts	7.45	7.50	7.40	-0.05	-0.67%	761.2K	04:49:59
Kaset Thai Intl Sugar	1.83	1.84	1.81	-0.02	-1.08%	8.8K	04:49:59
Kasikornbank	240.00	241.00	232.00	+6.00	+2.56%	23.25M	04:49:59
KCE Electronics	42.00	42.00	41.00	+0.25	+0.60%	10.98M	04:49:59
KGI Securities	5.05	5.10	4.90	+0.07	+1.41%	9.35M	04:49:59
Khon Kaen Sugar	1.640	1.660	1.620	-0.030	-1.80%	4.41M	04:49:59
Khonburi Sugar	6.05	6.05	5.90	0.00	0.00%	110.5K	04:49:59
Kiang Huat Sea Gull	66.75	66.75	66.50	+0.75	+1.14%	200	23/07
Kiatnakin Bank	118.00	119.50	116.00	-0.50	-0.42%	10.54M	04:49:59
Krung Thai Bank	43.50	44.00	41.50	+1.50	+3.57%	154.4M	04:49:59
Krungthai Car Rent	4.90	4.92	4.90	0.00	0.00%	17.3K	04:49:59
Krungthai Card	39.00	39.00	37.75	+0.50	+1.30%	25.75M	04:49:59
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.61	1.61	1.59	+0.02	+1.26%	488.9K	04:49:59
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.42	4.44	4.40	+0.02	+0.45%	14.4K	04:49:59
Lam Soon	4.78	4.78	4.76	0.00	0.00%	19.3K	04:49:59
Land and Houses	3.74	3.76	3.70	0.00	0.00%	17.54M	04:49:59
Lanna Resources	14.60	14.70	14.50	0.00	0.00%	202.2K	04:49:59
Lee Feed Mill	2.500	2.520	2.500	0.000	0.00%	38.7K	04:49:59
LH Financial	1.260	1.270	1.230	+0.020	+1.61%	9.44M	04:49:59
Indara Insurance	51.00	51.00	51.00	0.00	0.00%	100	23/07
Lohakit Metal	3.540	3.540	3.500	0.000	0.00%	61.2K	04:49:59
Loxley PCL	1.440	1.450	1.440	0.000	0.00%	730.6K	04:49:59
Zalekta PCL	1.670	1.670	1.630	-0.010	-0.60%	2.8K	04:49:59
All Energy Utilities PCL	0.10	0.10	0.09	0.00	0.00%	352.4K	04:49:59
MDX	3.600	3.720	3.440	-0.080	-2.17%	2.3M	04:49:59
MK RE Develop	0.59	0.61	0.54	-0.02	-3.28%	45K	04:49:59
Mahachai Hospital	18.70	18.90	18.70	-0.20	-1.06%	19.7K	04:49:59
Major Cineplex	6.55	6.65	6.45	-0.05	-0.76%	3.14M	04:49:59
Major Development	0.320	0.330	0.300	+0.010	+3.23%	473.7K	04:49:59
Malee Group	4.08	4.08	4.02	+0.04	+0.99%	418.5K	04:49:59
Mandarin Hotel	21.00	21.00	21.00	0.00	0.00%	0	16/07
Roctec Global PCL	0.690	0.720	0.660	+0.020	+2.99%	12.95M	04:49:59
Matching Maximize	0.850	0.870	0.800	-0.030	-3.41%	98.2K	04:49:59
Matichon	3.08	3.08	3.08	0.00	0.00%	0	16/07
Maybank Kim Eng	8.45	8.45	8.35	0.00	0.00%	58.6K	04:49:59
MBK PCL	21.50	21.50	21.00	+0.20	+0.94%	2.28M	04:49:59
MC Group	11.80	11.80	11.70	0.00	0.00%	493.5K	04:49:59
MCOT PCL	5.90	6.00	5.60	+0.35	+6.31%	951.6K	04:49:59
Mega Lifesciences	37.25	37.50	37.00	-0.25	-0.67%	506.4K	04:49:59
Metro Systems	5.95	5.95	5.85	0.00	0.00%	71.6K	04:49:59
MFC Asset Management	20.20	20.20	20.10	0.00	0.00%	11.1K	04:49:59
MFEC	6.05	6.10	6.00	+0.05	+0.83%	173.8K	04:49:59
Mida Assets	0.45	0.46	0.45	-0.02	-4.26%	1.05M	04:49:59
Mida Leasing	1.55	1.58	1.52	+0.01	+0.65%	993K	04:49:59
Millcon Steel	0.01	0.02	0.01	0.00	0.00%	0	03/07
Minor Intl	22.30	22.50	21.90	0.00	0.00%	58.39M	04:49:59
MK Restaurant	21.50	21.70	21.00	+0.40	+1.90%	1.8M	04:49:59
Modernform	2.040	2.040	2.000	0.000	0.00%	12K	04:49:59
Muang Thai Insurance	17.70	17.70	17.50	0.00	0.00%	9.2K	04:49:59
Muramoto Electron	305.00	305.00	302.00	+4.00	+1.33%	17.1K	04:49:59
NC Housing	0.43	0.44	0.43	-0.01	-2.27%	570.1K	04:49:59
Namyong Terminal	4.08	4.10	4.00	+0.04	+0.99%	1.34M	04:49:59
Nation Multimedia	0.04	0.04	0.04	0.00	0.00%	14.5K	04:49:59
Rabbit Holdings PCL	0.360	0.370	0.350	-0.010	-2.70%	12.48M	04:49:59
Nava Nakorn	1.740	1.740	1.720	+0.010	+0.58%	55.8K	04:49:59
Navakij Insurance	14.80	14.80	14.80	-0.20	-1.33%	200	21/07
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.18	0.18	0.18	0.00	0.00%	10K	04:49:59
Madame Bioscience PCL	0.75	0.78	0.67	+0.01	+1.35%	2.39M	04:49:59
Noble Development	1.83	1.84	1.83	0.00	0.00%	255.8K	04:49:59
Nonthavej Hospital	18.90	19.20	18.90	-0.10	-0.53%	12.5K	04:49:59
Stella X PCL	0.26	0.27	0.26	-0.01	-3.70%	563.6K	04:49:59
OCC	10.00	10.00	10.00	-1.00	-9.09%	100	04:49:59
Ocean Glass	9.10	9.10	9.10	+0.05	+0.55%	200	04:49:59
PCS Machine	3.06	3.06	3.00	0.00	0.00%	173.2K	04:49:59
Pacific Pipe	2.440	2.440	2.380	+0.020	+0.83%	89.2K	04:49:59
Bound Beyond PCL	8.10	8.25	8.00	0.00	0.00%	13.6K	04:49:59
Pan Asia Footwear	0.93	0.96	0.93	-0.01	-1.06%	108.6K	04:49:59
Pato Chemical	6.15	6.15	6.10	0.00	0.00%	11.2K	04:49:59
Peoples Garment	6.60	6.60	6.60	+0.15	+2.33%	100	04:49:59
Permsin Steel	0.24	0.24	0.23	0.00	0.00%	125.9K	04:49:59
Phatra Leasing	1.360	1.360	1.340	+0.020	+1.49%	1K	04:49:59
Polyplex	14.50	14.60	14.50	0.00	0.00%	175K	04:49:59
POSCO Thainox	4.18	4.18	4.14	+0.04	+0.97%	30.8K	04:49:59
Power Line Eng	0.09	0.09	0.08	+0.01	+12.50%	577.9K	04:49:59
Prakit	9.95	10.00	9.95	-0.05	-0.50%	1.9K	04:49:59
Pranda Jewelry	0.980	0.990	0.980	+0.020	+2.08%	56.5K	04:49:59
Pre-Built	3.56	3.56	3.52	0.00	0.00%	32.3K	04:49:59
Precious Shipping	8.25	8.40	8.20	-0.10	-1.20%	4.66M	04:49:59
Preecha	0.450	0.450	0.440	+0.010	+2.27%	12.5K	04:49:59
Premier Marketing	11.00	11.20	11.00	-0.20	-1.79%	145.3K	04:49:59
Premier Products	0.720	0.720	0.720	0.000	0.00%	16.9K	04:49:59
Premier Tech	11.50	11.50	11.40	0.00	0.00%	110.7K	04:49:59
President Bakery	48.00	48.00	47.25	0.00	0.00%	7.8K	04:49:59
Principal Capital	1.74	1.74	1.73	+0.01	+0.58%	184.9K	04:49:59
Prinsiri	1.450	1.450	1.450	+0.060	+4.32%	100	04:49:59
Property Perfect	0.05	0.05	0.04	+0.01	+25.00%	1.03M	04:49:59
PTG Energy	7.50	7.55	7.45	-0.10	-1.32%	3.25M	04:49:59
PTT PCL	39.50	39.75	39.25	0.00	0.00%	79.13M	04:49:59
PTT Exploration	150.00	153.00	150.00	-1.50	-0.99%	25.4M	04:49:59
PTT Global Chemical	39.75	41.25	39.00	-0.75	-1.85%	53.83M	04:49:59
Quality Construction	6.20	6.30	6.20	0.00	0.00%	10.8K	04:49:59
Quality Houses	1.380	1.390	1.370	-0.020	-1.43%	19.95M	04:49:59
Raimon Land	0.09	0.09	0.08	0.00	0.00%	230.9K	04:49:59
Ramkhamhaeng Hospital	17.90	17.90	17.70	+0.10	+0.56%	67.8K	04:49:59
Singha Estate	0.550	0.570	0.550	0.000	0.00%	3.65M	04:49:59
Ratchaburi Electricity	39.25	39.50	38.25	+0.25	+0.64%	7.33M	04:49:59
Ratchthani Leasing	2.14	2.16	2.04	+0.06	+2.88%	34.35M	04:49:59
Regional Container	34.25	34.75	34.00	+0.25	+0.74%	3.2M	04:49:59
Rockworth	10.20	10.20	10.10	0.00	0.00%	1.6K	04:49:59
Rojana Industrial	6.20	6.30	6.10	-0.05	-0.80%	4.75M	04:49:59
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.36	0.39	0.36	-0.01	-2.70%	4.14M	04:49:59
RS	0.12	0.13	0.12	-0.01	-7.69%	417.3K	04:49:59
S & J Intl	33.25	33.25	33.25	0.00	0.00%	200	23/07
S&P Syndicate	8.85	8.95	8.80	0.00	0.00%	149.3K	04:49:59
S Khonkaen Foods	3.52	3.52	3.50	-0.02	-0.56%	207.2K	04:49:59
S Pack Print	1.410	1.470	1.410	+0.010	+0.71%	94K	04:49:59
Sabina	15.70	15.70	15.60	-0.10	-0.63%	201.4K	04:49:59
Saha Pathana Inter	33.75	34.00	33.75	-0.50	-1.46%	800	04:49:59
Saha Pathanapibul	55.50	55.50	55.25	0.00	0.00%	7.1K	04:49:59
Saha Union	27.25	27.50	27.25	-0.25	-0.91%	34.8K	04:49:59
Ratch Pathana Energy PCL	2.82	2.90	2.82	0.00	0.00%	50.7K	04:49:59
Sahamit Machinery	3.62	3.66	3.62	-0.04	-1.09%	87.9K	04:49:59
Sahamitr Pressure	9.55	9.55	9.50	+0.05	+0.53%	117.6K	04:49:59
Samart Corp	5.55	5.60	5.50	0.00	0.00%	824.6K	04:49:59
Samart Telcoms	3.04	3.06	3.00	-0.02	-0.65%	515.8K	04:49:59
Samchai Steel	0.10	0.10	0.08	0.00	0.00%	0	03/07
Sammakorn	0.910	0.910	0.870	+0.030	+3.41%	176.4K	04:49:59
Sansiri	1.500	1.500	1.470	+0.010	+0.67%	42.76M	04:49:59
Sawang Export	6.50	6.50	6.35	-0.45	-6.47%	2.7K	22/07
SC Asset Corp	1.990	2.000	1.960	-0.010	-0.50%	6.73M	04:49:59
SE Education	1.450	1.460	1.450	0.000	0.00%	2.3K	04:49:59
Seafco	2.90	2.90	2.86	0.00	0.00%	471K	04:49:59
Seafresh Industry	1.200	1.250	1.180	-0.030	-2.44%	6.48M	04:49:59
Xspring Capital	0.50	0.51	0.49	0.00	0.00%	35.43M	04:49:59
Sena Development	1.810	1.810	1.790	0.000	0.00%	148.8K	04:49:59
Shangri La Hotel	45.00	45.00	45.00	0.00	0.00%	100	04:49:59
Siam Cement	254.00	260.00	251.00	-3.00	-1.17%	6.8M	04:49:59
Siam City Cement	149.00	149.00	148.50	-0.50	-0.33%	43.9K	04:49:59
Siam Global	7.05	7.10	6.85	+0.05	+0.71%	13.11M	04:49:59
Siam Pan	11.00	11.60	10.90	-0.10	-0.90%	1.8K	23/07
Siam Steel Service	2.300	2.320	2.260	+0.020	+0.88%	24K	04:49:59
Siam Steel Intl	0.780	0.780	0.770	0.000	0.00%	36.2K	04:49:59
Siamgas Petrochemicals	8.25	8.30	8.05	+0.25	+3.13%	236.2K	04:49:59
Sikarin	7.90	8.00	7.90	-0.10	-1.25%	23K	04:49:59
Singer	11.80	12.10	11.30	0.00	0.00%	7.91M	04:49:59
Nex Point	1.01	1.02	1.00	-0.01	-0.98%	9.68M	04:49:59
SIS Distribution	25.75	26.00	25.00	+0.50	+1.98%	739.5K	04:49:59
SNC Former	8.50	8.65	8.20	+0.25	+3.03%	821.6K	04:49:59
Solartron	0.240	0.240	0.230	0.000	0.00%	1.64M	04:49:59
Somboon Advance Tech	16.10	16.10	15.90	+0.10	+0.63%	531.1K	04:49:59
Southern Concrete Pile	9.10	9.10	9.00	+0.05	+0.55%	48.9K	04:49:59
SPCG	9.15	9.20	9.15	-0.05	-0.54%	429.4K	04:49:59
Allianz Ayudhya Capital PCL	43.00	43.50	42.50	+0.50	+1.18%	35.5K	04:49:59
Sri Trang Agro	18.70	19.70	18.70	-0.70	-3.61%	17.77M	04:49:59
Sriracha Construction	17.00	17.10	16.80	0.00	0.00%	227.8K	04:49:59
Srisawad Power 1979	24.50	24.50	23.80	0.00	0.00%	25.44M	04:49:59
Srithai Superware	1.08	1.09	1.07	-0.01	-0.92%	2.31M	04:49:59
Srivichaivejvivat	8.55	8.65	8.30	+0.20	+2.40%	331.5K	04:49:59
Stars Microelectronics	5.250	5.450	4.700	+0.450	+9.38%	60.41M	04:49:59
STP&I	6.40	6.45	5.95	-0.30	-4.48%	116.47M	04:49:59
Sub Sri Thai	1.02	1.04	1.02	0.00	0.00%	800	23/07
Supalai PCL	15.80	15.80	15.70	+0.10	+0.64%	1.03M	04:49:59
Superblock	0.13	0.14	0.13	0.00	0.00%	18.24M	04:49:59
Surapon Foods	5.10	5.10	5.10	0.00	0.00%	500	04:49:59
Susco	2.260	2.280	2.220	0.000	0.00%	860.2K	04:49:59
SVOA	2.260	2.260	2.200	+0.040	+1.80%	1.84M	04:49:59
Symphony Communication	5.750	5.750	5.650	0.000	0.00%	51K	04:49:59
Synnex Thailand	9.50	9.65	9.40	-0.15	-1.55%	3.29M	04:49:59
Syntec Construct	1.900	1.900	1.870	+0.020	+1.06%	1.36M	04:49:59
TKS Tech	7.35	7.35	7.25	-0.05	-0.68%	203.3K	04:49:59
TKrungthai Industries	0.74	0.77	0.72	0.00	0.00%	13.7K	04:49:59
Tata Steel Thailand	0.97	1.00	0.96	-0.01	-1.02%	3.85M	04:49:59
TCJ Asia	2.42	2.46	2.40	0.00	0.00%	59.1K	04:49:59
Team Precision	4.94	5.10	4.60	+0.20	+4.22%	12.77M	04:49:59
Tpcs PCL	9.95	9.95	9.95	-0.05	-0.50%	300	04:49:59
Thai Airways Intl	5.95	6.00	5.95	-0.05	-0.83%	11.87M	04:49:59
Thai Capital	0.32	0.32	0.30	0.00	0.00%	370.3K	04:49:59
Birla Carbon	49.75	49.75	49.75	-0.25	-0.50%	1.1K	04:49:59
Thai Coating	26.00	26.00	26.00	0.00	0.00%	100	17/07
JCK International	0.12	0.13	0.12	-0.01	-7.69%	242.3K	04:49:59
Thai Film	0.05	0.05	0.04	0.00	0.00%	424.3K	04:49:59
Thai Metal Drum	26.50	26.50	26.00	+0.25	+0.95%	2.3K	04:49:59
TMT Steel PCL	3.46	3.52	3.44	-0.02	-0.57%	66.8K	04:49:59
Thai Nam Plastic	0.90	0.91	0.90	-0.02	-2.17%	16.6K	04:49:59
Thai Oil	63.75	65.00	63.00	-0.25	-0.39%	25.23M	04:49:59
Thai OPP	132.50	132.50	132.50	0.00	0.00%	600	04:49:59
Thai Optical	7.65	7.65	7.60	0.00	0.00%	37.9K	04:49:59
Thai Packaging Printing	12.60	12.70	12.50	-0.10	-0.79%	2.6K	23/07
Thai Poly Acrylic	2.68	2.68	2.42	+0.08	+3.08%	5.1K	04:49:59
Thai Polycons	0.100	0.110	0.100	+0.010	+11.11%	479.9K	04:49:59
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.41	0.41	0.40	0.00	0.00%	318.2K	04:49:59
Thai Rubber Latex	1.06	1.11	1.06	-0.02	-1.85%	3.14M	04:49:59
Thai Setakij Insurance	0.06	0.06	0.05	+0.01	+20.00%	51.2K	04:49:59
Thai Stanley Electric	238.00	238.00	236.00	+1.00	+0.42%	19.7K	04:49:59
Thai Steel Cable	15.20	15.30	15.20	0.00	0.00%	43.4K	04:49:59
Thai Textile	25.75	25.75	25.00	+0.85	+3.41%	700	22/07
Thai Vegetable Oil	27.25	27.50	27.00	+0.25	+0.93%	1.05M	04:49:59
Thai Wacoal	15.80	15.80	15.70	+0.10	+0.64%	11.1K	04:49:59
Thai Wire Products	1.110	1.120	1.110	0.000	0.00%	11.6K	04:49:59
Steel	0.790	0.800	0.790	-0.010	-1.25%	400	04:49:59
Thai German Products	0.03	0.04	0.03	0.00	0.00%	308.6K	04:49:59
Thaicom PCL	10.90	11.00	10.80	0.00	0.00%	1.66M	04:49:59
TCM Cor	0.290	0.310	0.290	0.000	0.00%	1.61M	04:49:59
Nova Empire PCL	5.90	5.95	5.90	-0.10	-1.67%	17.2K	04:49:59
PP Prime	0.22	0.23	0.22	-0.01	-4.35%	14.6K	04:49:59
Thaire Life Assurance	1.00	1.00	0.99	0.00	0.00%	2.1K	04:49:59
Thai Rung Union	3.80	3.82	3.78	+0.02	+0.53%	8.7K	04:49:59
Thaitheparos	41.25	41.50	40.75	0.00	0.00%	7.9K	04:49:59
Thanachart Capital	74.25	74.50	72.25	+1.25	+1.71%	5.85M	04:49:59
Thantawan	21.10	21.20	21.00	-0.10	-0.47%	7.3K	04:49:59
Thitikorn	4.48	4.58	4.48	-0.08	-1.75%	9.9K	04:49:59
Thonburi Medical Centre	83.25	83.25	83.25	0.00	0.00%	3K	04:49:59
Thoresen Thai Agencies	5.10	5.20	5.05	-0.05	-0.97%	2.16M	04:49:59
Frasers Property Thailand	6.90	7.05	6.90	-0.10	-1.43%	88K	04:49:59
TIPCO Asphalt	14.00	14.10	13.80	+0.10	+0.72%	6.11M	04:49:59
Tipco Foods	6.35	6.40	6.30	0.00	0.00%	44.2K	04:49:59
TISCO Financial	130.00	130.50	128.50	0.00	0.00%	3.18M	04:49:59
TMBThanachart Bank	3.020	3.020	2.880	+0.120	+4.14%	838.52M	04:49:59
Tong Hua	0.49	0.50	0.48	-0.01	-2.00%	464.1K	04:49:59
TPI Polene	0.850	0.860	0.830	0.000	0.00%	27.25M	04:49:59
TRC Construction	0.57	0.58	0.56	-0.01	-1.72%	238.4K	04:49:59
Trinity Watthana	2.68	2.74	2.62	-0.02	-0.74%	149K	04:49:59
Tropical Canning	6.75	6.85	6.60	+0.05	+0.75%	449.6K	04:49:59
True Corp	14.00	14.00	13.60	+0.10	+0.72%	167.65M	04:49:59
TTW PCL	10.40	10.50	10.30	0.00	0.00%	2.49M	04:49:59
TWZ	0.01	0.02	0.01	-0.01	-50.00%	2.16M	04:49:59
Tycoons World	1.680	1.690	1.660	0.000	0.00%	7.1K	23/07
Union Mosaic	0.93	0.93	0.92	0.00	0.00%	87.6K	04:49:59
Union Plastic	23.50	23.60	23.50	0.00	0.00%	1.5K	23/07
Unique Eng	2.84	2.86	2.80	-0.02	-0.70%	170.3K	04:49:59
United Palm Oil	6.85	6.90	6.85	-0.05	-0.72%	9.5K	04:49:59
United Paper	8.20	8.25	8.15	-0.05	-0.61%	382.9K	04:49:59
Univanich Palm Oil	15.60	15.70	15.40	+0.20	+1.30%	570.8K	04:49:59
Univentures	1.04	1.08	1.03	0.00	0.00%	2.47M	04:49:59
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.12	2.16	2.08	-0.04	-1.85%	60.7K	04:49:59
Varopakorn	3.98	4.00	3.96	+0.06	+1.53%	18.4K	04:49:59
VGI Global Media	1.00	1.02	0.99	0.00	0.00%	161.47M	04:49:59
Vibhavadi Medical Center	1.330	1.340	1.330	-0.010	-0.75%	451.5K	04:49:59
Wattana Karnpaet	95.00	95.00	95.00	-2.00	-2.06%	500	04:49:59
Wave Entertainment	0.040	0.040	0.030	0.000	0.00%	384.1K	04:49:59
WHA Corp	5.10	5.30	5.05	-0.30	-5.56%	213M	04:49:59
Wiik & Hoeglund	1.140	1.150	1.130	-0.010	-0.87%	1.01M	04:49:59
Workpoint	3.44	3.48	3.44	-0.02	-0.58%	53.3K	04:49:59
Wyncoast Industrial	0.29	0.30	0.28	0.00	0.00%	48.9K	04:49:59
2S Metal	3.120	3.120	3.120	0.000	0.00%	111.5K	04:49:59
Asset Five	1.810	1.850	1.780	0.000	0.00%	51.3K	04:49:59
Asia Green Energy	1.30	1.30	1.28	+0.01	+0.78%	544.3K	04:49:59
AI Energy	1.21	1.22	1.20	+0.01	+0.83%	566K	04:49:59
Asian Phytoceuticals	2.70	2.72	2.68	0.00	0.00%	109.6K	04:49:59
Chu Kai	0.380	0.380	0.370	0.000	0.00%	513.3K	04:49:59
Country Group Develop	0.10	0.11	0.10	-0.01	-9.09%	278.5K	04:49:59
Bangkok Dec-Con	1.140	1.170	1.140	+0.010	+0.88%	23K	04:49:59
Energy Absolute	2.98	3.00	2.96	-0.02	-0.67%	34.94M	04:49:59
Proud Real Estate	1.110	1.110	1.040	0.000	0.00%	1.12M	04:49:59
Thanulux	18.70	18.70	18.50	-0.20	-1.06%	400	23/07
Halcyon Tech	3.82	3.94	3.78	+0.04	+1.06%	880.3K	04:49:59
Kiattana Transport	0.33	0.34	0.33	-0.01	-2.94%	110.8K	04:49:59
Interlink Communication	5.15	5.20	5.10	0.00	0.00%	392.6K	04:49:59
Lighting and Equipment	1.210	1.220	1.180	+0.010	+0.83%	600	23/07
Mono Tech	0.700	0.710	0.680	0.000	0.00%	4.47M	04:49:59
Panjawattana Plastic	2.080	2.100	2.040	-0.020	-0.95%	130.9K	04:49:59
Pylon	3.64	3.66	3.62	-0.02	-0.55%	170.5K	04:49:59
QTC Energy	4.60	4.66	4.46	+0.02	+0.44%	43.9K	04:49:59
Sea Oil	3.360	3.480	3.360	-0.040	-1.18%	2.3M	04:49:59
Thai Plaspac	8.40	8.55	8.35	-0.15	-1.75%	96.2K	04:49:59
UAC Global	2.560	2.600	2.560	-0.020	-0.78%	128.9K	04:49:59
RSXYZ PCL	0.280	0.280	0.280	+0.010	+3.70%	2.4K	04:49:59
Thai Agro Energy	1.64	1.68	1.62	-0.01	-0.61%	3.72M	04:49:59
Newcity Bangkok	1.84	1.90	1.84	-0.01	-0.54%	60.2K	04:49:59
Asia Fiber	4.98	4.98	4.98	-0.02	-0.40%	100	04:49:59
Capital Engineering	0.61	0.61	0.60	0.00	0.00%	38.5K	04:49:59
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	200	04:49:59
MCS Steel	8.00	8.00	7.95	0.00	0.00%	384.5K	04:49:59
PRG Cor	10.00	10.00	9.90	+0.15	+1.52%	110K	04:49:59
Union Pioneer	21.80	21.80	21.80	0.00	0.00%	300	22/07
DTC Industries	17.70	17.70	17.70	0.00	0.00%	100	04:49:59
TSTE PCL	10.50	10.60	10.10	0.00	0.00%	0	06/07
Richy Place 2002	0.16	0.17	0.16	0.00	0.00%	605.8K	04:49:59
Boutique Newcity	14.60	14.70	14.60	+0.20	+1.39%	2.4K	04:49:59
G J Steel	0.13	0.14	0.13	-0.01	-7.14%	335.8K	04:49:59
G Steel	0.09	0.09	0.08	0.00	0.00%	0	31/07
SAPPE	34.00	34.00	32.25	+1.50	+4.62%	579.8K	04:49:59
Siam Wellness	3.16	3.18	3.12	0.00	0.00%	2.3M	04:49:59
Bangkok Airways	17.70	17.70	17.10	+0.20	+1.14%	8.33M	04:49:59
Buriram Sugar	3.62	3.64	3.60	0.00	0.00%	39.4K	04:49:59
Carabao	50.00	50.00	48.00	+1.00	+2.04%	7.54M	04:49:59
Vichitbhan Palmoil	0.52	0.53	0.51	0.00	0.00%	2.07M	04:49:59
Eastern Polymer	6.25	6.35	6.15	0.00	0.00%	10.22M	04:49:59
Plan B Media	6.05	6.20	5.70	+0.25	+4.31%	75.91M	04:49:59
S 11	4.36	4.40	4.34	-0.04	-0.91%	77.2K	04:49:59
Platinum Group	1.37	1.38	1.29	+0.07	+5.38%	7.58M	04:49:59
SKY ICT	17.30	17.40	16.60	+0.50	+2.98%	2.38M	04:49:59
Country Group Hold	0.55	0.56	0.54	0.00	0.00%	667.2K	04:49:59
Thai Solar Energy	0.820	0.880	0.810	-0.050	-5.75%	23.58M	04:49:59
PM Thoresen Asia	9.50	9.50	9.50	-0.05	-0.52%	1.1K	23/07
Salee Printing	0.48	0.48	0.47	0.00	0.00%	300	04:49:59
WICE Logistics	3.540	3.640	3.500	-0.080	-2.21%	2.45M	04:49:59
Advanced Connection	0.33	0.34	0.33	-0.01	-2.94%	326.6K	04:49:59
ALT Telecom	1.700	1.720	1.650	+0.030	+1.80%	2.61M	04:49:59
Amata VN	2.16	2.16	2.12	+0.04	+1.89%	23.5K	04:49:59
Asefa	6.05	6.15	6.05	-0.05	-0.82%	499.2K	04:49:59
Bangkok Expressway Metro	6.70	6.75	6.60	-0.05	-0.74%	29.87M	04:49:59
BIG Camera	0.31	0.33	0.31	-0.01	-3.13%	458.1K	04:49:59
Bangkok Ranch	1.970	1.980	1.960	0.000	0.00%	58.9K	04:49:59
Com7	29.75	29.75	29.00	+0.25	+0.85%	6.44M	04:49:59
Nirvana Daii	0.820	0.820	0.790	0.000	0.00%	77.6K	04:49:59
Ekachai Medical	5.00	5.05	5.00	0.00	0.00%	725.7K	04:49:59
Prime Road Power PCL	0.05	0.06	0.05	0.00	0.00%	189.5K	04:49:59
Global Power Synergy	54.50	55.00	52.25	+0.75	+1.40%	14.58M	04:49:59
Green Resources	0.72	0.73	0.71	+0.01	+1.41%	70.4K	04:49:59
JAS Asset	0.99	1.03	0.97	-0.01	-1.00%	3.88M	04:49:59
JWD InfoLogistics	9.00	9.00	8.85	-0.10	-1.10%	2.39M	04:49:59
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.60	3.60	3.54	+0.02	+0.56%	66.4K	04:49:59
OHTL	257.00	258.00	257.00	-2.00	-0.77%	200	04:49:59
Origin Property	1.95	1.97	1.90	-0.01	-0.51%	2.58M	04:49:59
Patkol	0.480	0.490	0.480	0.000	0.00%	77.7K	04:49:59
SCI Electric	0.950	0.950	0.920	-0.010	-1.04%	2.4K	04:49:59
Scan Inter	0.410	0.410	0.390	0.000	0.00%	117.9K	04:49:59
Star Petroleum Refining	10.50	10.90	10.30	+0.65	+6.60%	64.52M	04:49:59
Plus Tech Innovation PCL	0.96	0.96	0.96	0.00	0.00%	100	04:49:59
Thai Foods	10.10	10.20	10.00	0.00	0.00%	7.56M	04:49:59
Taokaenoi Food	4.10	4.12	4.08	-0.02	-0.49%	1.2M	04:49:59
TPBI	3.14	3.16	3.12	-0.04	-1.26%	62.3K	04:49:59
Triton	0.02	0.03	0.02	0.00	0.00%	11.42M	04:49:59
Thai Union	12.40	12.60	12.20	+0.10	+0.81%	26.98M	04:49:59
Thai Wah	2.84	2.86	2.82	+0.02	+0.71%	243.6K	04:49:59
Business Alignment	5.95	6.00	5.80	-0.05	-0.83%	829.4K	04:49:59
Rajthanee Hospital	14.80	15.00	14.70	-0.20	-1.33%	150.5K	04:49:59
Interlink Telecom	1.700	1.710	1.670	-0.010	-0.58%	5.01M	04:49:59
BCPG	7.40	7.45	7.35	0.00	0.00%	4.43M	04:49:59
Selic Corp	2.760	2.760	2.680	-0.020	-0.72%	45.1K	04:49:59
Sahakol Equipment	0.210	0.210	0.190	+0.010	+5.00%	253.5K	04:49:59
Banpu Power	12.00	12.10	11.60	0.00	0.00%	0	16/07
Alla	1.170	1.170	1.160	0.000	0.00%	246.9K	04:49:59
FN Factory Outlet	0.460	0.480	0.460	-0.010	-2.13%	27.2K	04:49:59
Thai Nippon Rubber	5.50	5.60	5.45	-0.10	-1.79%	202.1K	04:49:59
Pruksa	3.90	3.94	3.88	-0.04	-1.02%	450.6K	04:49:59
SiamEast Solutions	0.510	0.510	0.500	+0.010	+2.00%	325.2K	04:49:59
Ratchaphruek Hospital	4.98	5.00	4.98	0.00	0.00%	52.5K	04:49:59
Synergetic Auto Performance	2.180	2.180	2.140	+0.020	+0.93%	46.1K	04:49:59
TPI Polene Power	1.81	1.82	1.81	0.00	0.00%	2.77M	04:49:59
Wha Utilities	8.05	8.20	7.85	+0.10	+1.26%	28.16M	04:49:59
Global Green Chemicals	4.10	4.26	4.08	-0.18	-4.21%	5.6K	04:49:59
BGrimm Power	19.50	19.60	18.80	+0.30	+1.56%	23.02M	04:49:59
Firetrade Engineering	2.720	2.760	2.720	-0.040	-1.45%	106.6K	04:49:59
Ingress Industrial Thailand	0.09	0.09	0.08	+0.01	+12.50%	1.41M	04:49:59
Triple i Logistics	4.44	4.46	4.40	+0.04	+0.91%	487.8K	04:49:59
Prima Marine	10.10	10.40	9.90	+0.25	+2.54%	10.52M	04:49:59
ICN	2.100	2.140	2.060	+0.040	+1.94%	1.21M	04:49:59
S Kijchai Enterprise	5.300	5.300	5.250	0.000	0.00%	73.3K	04:49:59
Sermsang Power	4.52	4.58	4.42	-0.04	-0.88%	1.62M	04:49:59
Wattanapat Hospital	5.650	5.700	5.650	-0.050	-0.88%	184K	04:49:59
TOA Paint	15.50	15.50	15.10	+0.30	+1.97%	3.29M	04:49:59
Samart Digital	0.02	0.03	0.02	0.00	0.00%	560.7K	04:49:59
Thai President Foods	186.00	187.00	186.00	0.00	0.00%	9.3K	04:49:59
Rhom Bho Property	8.95	9.45	8.00	-0.45	-4.79%	1.07M	04:49:59
Rich Sport	0.96	0.96	0.94	+0.01	+1.05%	74.3K	04:49:59
Sahathai Terminal	0.780	0.840	0.740	+0.030	+4.00%	5.98M	04:49:59
Sakol Energy	0.17	0.19	0.17	-0.01	-5.56%	203.5K	04:49:59
Grand Prix	1.790	1.790	1.770	0.000	0.00%	684.7K	04:49:59
Humanica	4.74	4.78	4.68	+0.02	+0.42%	1.64M	04:49:59
Thonburi Healthcare	7.40	7.45	7.35	0.00	0.00%	397.8K	04:49:59
CPT Drives	0.98	0.99	0.98	0.00	0.00%	126.6K	04:49:59
Do Day Dream	5.10	5.10	5.10	+0.05	+0.99%	2.1K	04:49:59
Sunsweet	2.540	2.540	2.480	+0.020	+0.79%	295.8K	04:49:59
Chememan	3.020	3.060	2.860	+0.100	+3.42%	2.72M	04:49:59
Chayo Group	1.38	1.41	1.35	0.00	0.00%	1.87M	04:49:59
Muangthai Capital	33.25	33.25	32.00	-0.25	-0.75%	14.65M	04:49:59
WP Energy	3.68	3.70	3.68	0.00	0.00%	28.3K	04:49:59
TEAM Consulting	3.200	3.300	3.200	-0.080	-2.44%	12.29M	04:49:59
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	6.90	6.90	6.90	0.00	0.00%	33.8K	04:49:59
Praram 9 Hospital	17.80	17.80	17.40	+0.10	+0.56%	2.34M	04:49:59
North East Rubbers	4.500	4.540	4.480	-0.020	-0.44%	4.45M	04:49:59
Chaopraya Mahanakorn	0.43	0.44	0.42	0.00	0.00%	306.6K	04:49:59
SISB	9.65	9.75	9.55	0.00	0.00%	4.07M	04:49:59
TQM Corp	17.30	17.50	16.30	+0.80	+4.85%	1.19M	04:49:59
Stonehenge Inter	1.72	1.72	1.69	0.00	0.00%	42.8K	04:49:59
Osotspa	17.20	17.40	16.90	-0.10	-0.58%	8.17M	04:49:59
Zen Corp	5.55	5.55	5.55	0.00	0.00%	1K	04:49:59
Veranda Resort	4.60	4.62	4.60	-0.02	-0.43%	4.8K	04:49:59
Dohome	3.76	3.80	3.68	-0.02	-0.53%	14.89M	04:49:59
Index Living Mall	13.00	13.10	12.90	0.00	0.00%	159.4K	04:49:59
Thai Group Holdings	12.10	12.10	12.00	+0.30	+2.54%	1.3K	23/07
Toray Textiles	43.25	43.25	42.50	+0.25	+0.58%	2.5K	23/07
Autocorp Holding	0.71	0.73	0.71	-0.02	-2.74%	10.3K	04:49:59
Copperwired	2.540	2.540	2.460	+0.040	+1.60%	83.8K	04:49:59
R And B Food Supply	4.96	4.96	4.76	+0.06	+1.22%	3.79M	04:49:59
S Hotels And Resorts	1.630	1.650	1.600	+0.010	+0.62%	2.1M	04:49:59
Absolute Clean Energy	1.37	1.40	1.36	-0.02	-1.44%	2.71M	04:49:59
Bangkok Commercial	6.80	6.80	6.75	0.00	0.00%	5.29M	04:49:59
Starflex	3.00	3.00	2.96	0.00	0.00%	218.3K	04:49:59
Asset World	2.68	2.68	2.56	+0.02	+0.75%	76.75M	04:49:59
Central Retail	23.00	23.00	22.50	+0.20	+0.88%	10.02M	04:49:59
Infraset PCL	4.62	4.72	4.60	+0.02	+0.43%	6.93M	04:49:59
Inter Pharma PCL	5.40	5.40	5.20	+0.10	+1.89%	899.7K	04:49:59
Villa Kunalai Co	0.58	0.62	0.57	0.00	0.00%	85K	04:49:59
Sri Trang Gloves	10.50	10.60	10.30	-0.10	-0.94%	1.56M	04:49:59
Successmore Being	0.12	0.13	0.11	0.00	0.00%	169.8K	04:49:59
Nr Instant	0.24	0.25	0.24	-0.01	-4.00%	180.9K	04:49:59
Siamrajathanee	4.64	4.64	4.62	0.00	0.00%	15.5K	04:49:59
SCG Packaging	30.00	30.25	29.50	-0.25	-0.83%	9.34M	04:49:59
Well Graded	0.71	0.72	0.70	-0.01	-1.39%	358.2K	04:49:59
Next Capital	3.10	3.16	2.94	+0.08	+2.65%	10.75M	04:49:59
Right Tunnelling	0.28	0.29	0.28	0.00	0.00%	4.64M	04:49:59
J R W Utility	1.74	1.75	1.73	-0.01	-0.57%	116.3K	04:49:59
Saksiam Leasing	3.30	3.30	3.26	-0.02	-0.60%	1.25M	04:49:59
Siamese Asset	7.05	7.05	7.00	0.00	0.00%	12.3K	04:49:59
PTT Oil and Retail Business PCL	12.80	12.80	12.50	+0.10	+0.79%	20.77M	04:49:59
Rojukiss International PCL	3.70	3.72	3.58	+0.02	+0.54%	374.1K	04:49:59
Assetwise PCL	7.40	7.45	7.35	-0.05	-0.67%	130K	04:49:59
Earth Tech Environment PCL	0.71	0.71	0.70	0.00	0.00%	2.6M	04:49:59
Ditto	15.90	16.00	15.60	+0.10	+0.63%	2.93M	04:49:59
Don Muang Tollway PCL	12.40	12.50	12.30	-0.10	-0.80%	1.63M	04:49:59
NSL Foods PCL	22.70	22.80	22.50	-0.20	-0.87%	254.5K	04:49:59
Mena Transport PCL	0.71	0.73	0.71	-0.01	-1.39%	552.3K	04:49:59
Srinanaporn Marketing PCL	7.10	7.10	7.00	0.00	0.00%	660.4K	04:49:59
Siam Technic Concrete PCL	1.21	1.25	1.20	-0.04	-3.20%	148.9K	04:49:59
AMR Asia PCL	0.40	0.40	0.39	0.00	0.00%	98.8K	04:49:59
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	22.10	22.10	21.40	+0.10	+0.45%	2.05M	04:49:59
Dhipaya Holdings PCL	23.50	23.60	23.30	0.00	0.00%	184.9K	04:49:59
Ubon Bio Ethanol	0.61	0.65	0.61	-0.02	-3.17%	19.97M	04:49:59
Sun Vending Technology PCL	1.32	1.35	1.32	-0.02	-1.49%	261K	04:49:59
Heng Leasing and Capital PCL	0.94	0.96	0.93	0.00	0.00%	2.77M	04:49:59
Thai Union Feedmill PCL	6.55	6.60	6.50	0.00	0.00%	627.5K	04:49:59
One Enterprise PCL	3.16	3.18	3.14	0.00	0.00%	396.5K	04:49:59
Pinthong Industrial Park PCL	4.66	4.66	4.60	0.00	0.00%	1.28M	04:49:59
Britania PCL	1.31	1.32	1.30	0.00	0.00%	74.4K	04:49:59
Nova Organic PCL	0.60	0.61	0.59	0.00	0.00%	109.2K	04:49:59
Micro Leasing PCL	1.26	1.28	1.25	-0.02	-1.56%	521.7K	04:49:59
Turnkey Communication Services PCL	8.90	9.00	8.80	-0.10	-1.11%	77.4K	04:49:59
Civil Engineering PCL	1.16	1.19	1.16	-0.03	-2.52%	564.1K	04:49:59
Peace Living PCL	1.50	1.50	1.48	+0.01	+0.67%	35.3K	04:49:59
BBGI PCL	5.05	5.30	4.98	-0.20	-3.81%	4.26M	04:49:59
JD Food PCL	2.20	2.20	2.16	+0.04	+1.85%	173.7K	04:49:59
Function International PCL	1.78	1.81	1.77	0.00	0.00%	19.3K	04:49:59
Royal Plus PCL	1.31	1.34	1.30	0.00	0.00%	611.3K	04:49:59
SCB X PCL	155.00	155.50	151.50	+2.50	+1.64%	40.71M	04:49:59
Teka Construction	1.76	1.77	1.75	-0.02	-1.12%	5.1K	04:49:59
World Flex PCL	0.97	1.00	0.95	-0.01	-1.02%	182.4K	04:49:59
Thai Life Insurance PCL	11.80	11.80	11.50	0.00	0.00%	9.13M	04:49:59
Thachang Green Energy PCL	1.32	1.45	1.32	-0.12	-8.33%	9.46M	04:49:59
Chin Huay PCL	1.48	1.49	1.47	+0.02	+1.37%	27.6K	04:49:59
Betagro PCL	21.10	21.30	21.00	-0.20	-0.94%	5.49M	04:49:59
Klinique Medical Clinic PCL	27.00	27.50	27.00	-0.75	-2.70%	488.9K	04:49:59
Polynet PCL	6.85	6.90	6.75	0.00	0.00%	49.7K	04:49:59
Aurora Design PCL	14.00	14.20	13.90	-0.30	-2.10%	2.98M	04:49:59
SAMART Aviation Solutions PCL	11.10	11.10	11.00	-0.10	-0.89%	374.5K	04:49:59
Asian Alliance International PCL	3.98	4.02	3.96	-0.04	-1.00%	5.58M	04:49:59
Precise Public	3.02	3.02	3.00	+0.02	+0.67%	139K	04:49:59
Thai Eastern Holdings PCL	3.08	3.10	3.04	-0.02	-0.65%	1.78M	04:49:59
ITail PCL	17.30	17.40	16.80	0.00	0.00%	23.01M	04:49:59
Star Money PCL	0.95	0.95	0.93	+0.02	+2.15%	5K	04:49:59
Moshi Moshi Retail	39.25	39.50	38.75	0.00	0.00%	434.7K	04:49:59
DTC Enterprise PCL	0.94	0.95	0.93	-0.01	-1.05%	580K	04:49:59
SG Capital PCL	1.73	1.75	1.67	+0.03	+1.76%	52.65M	04:49:59
Master Style PCL	8.80	8.85	8.75	-0.05	-0.56%	507.9K	04:49:59
Premier Quality Starch PCL	1.87	1.89	1.85	-0.02	-1.06%	396.8K	04:49:59
Chase Asia PCL	0.53	0.54	0.52	0.00	0.00%	661.5K	04:49:59
PRTR PCL	3.46	3.50	3.46	-0.04	-1.14%	338.2K	04:49:59
Millennium Corporation Asia	9.60	9.70	9.45	0.00	0.00%	4.29M	04:49:59
G Able PCL	4.26	4.28	4.10	+0.14	+3.40%	643.8K	04:49:59
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	0	03/07
Bangkok Lab Cosmatic PCL	4.04	4.04	4.00	-0.02	-0.49%	271.4K	04:49:59
Thaivivat Holdings PCL	11.60	11.70	11.50	-0.10	-0.85%	40.3K	04:49:59
KCG Corporation PCL	10.10	10.20	10.00	-0.10	-0.98%	203.5K	04:49:59
Patrangsit Healthcare PCL	10.10	10.20	10.10	0.00	0.00%	52.2K	04:49:59
Finansia X PCL	1.13	1.15	1.08	0.00	0.00%	117.2K	04:49:59
PSP Specialties PCL	7.70	7.80	7.15	+0.50	+6.94%	5.96M	04:49:59
Thai Coconut PCL	5.85	5.90	5.80	-0.05	-0.85%	402.3K	04:49:59
Sino Logistics	0.93	0.95	0.92	0.00	0.00%	317.5K	04:49:59
Tanachira Retail	3.86	3.86	3.86	-0.02	-0.52%	43.6K	04:49:59
Window Asia PCL	0.74	0.74	0.73	0.00	0.00%	44.6K	04:49:59
Namwiwat Medical	3.38	3.42	3.36	0.00	0.00%	37.4K	04:49:59
Ornsirin Holding Public	0.78	0.79	0.78	0.00	0.00%	65.5K	04:49:59
Euroasia Total Logistics PCL	0.42	0.44	0.42	-0.02	-4.55%	1.86M	04:49:59
Safe Fertility PCL	5.55	5.55	5.50	0.00	0.00%	112.1K	04:49:59
Asia Network International PCL	2.98	3.00	2.88	+0.04	+1.36%	651.2K	04:49:59
SCG Decor PCL	5.40	5.45	5.30	+0.05	+0.93%	808.7K	04:49:59
Advice IT Infinite PCL	7.10	7.25	6.95	+0.05	+0.71%	2.4M	04:49:59
Thai Credit Bank PCL	23.30	23.50	22.80	+0.10	+0.43%	2.71M	04:49:59
NL Development PCL	0.68	0.68	0.66	+0.01	+1.49%	158.8K	04:49:59
Bangkok Genomics Innovation PCL	2.02	2.02	1.99	+0.03	+1.51%	386.3K	04:49:59
Neo	22.70	22.80	22.20	+0.20	+0.89%	442.8K	04:49:59
Supreme Distribution PCL	1.51	1.51	1.49	0.00	0.00%	305.2K	04:49:59
Quality Houses Hotel Residence Unt	8.50	8.55	8.50	0.00	0.00%	40.2K	04:49:59
BKI Holdings PCL	372.00	372.00	371.00	+1.00	+0.27%	4.2K	04:49:59
Chaosua Foods Industry PCL	4.24	4.24	4.20	0.00	0.00%	3.1K	04:49:59
Food Moments PCL	4.26	4.26	4.22	+0.02	+0.47%	384.2K	04:49:59
Petchsrivichai Enterprise PCL	2.24	2.26	2.22	0.00	0.00%	3.32M	04:49:59
Pluk Phak Praw Rak Mae PCL	3.58	3.60	3.56	0.00	0.00%	893.6K	04:49:59
CP Axtra Public	14.80	14.90	14.70	0.00	0.00%	9.11M	04:49:59
Future City Leasehold RE Unt	8.95	8.95	8.90	0.00	0.00%	195.3K	04:49:59
Medeze PCL	6.45	6.50	6.45	0.00	0.00%	133.6K	04:49:59
T Man Pharmaceutical PCL	11.30	11.40	11.20	-0.10	-0.88%	235.9K	04:49:59
Stecon PCL	18.80	19.00	18.60	-0.20	-1.05%	14.27M	04:49:59
Specialty Natural Products PCL	4.50	4.50	4.46	+0.06	+1.35%	140.5K	04:49:59
Nakornthon Hospital PCL	3.70	3.72	3.66	0.00	0.00%	92.5K	04:49:59
Gulf Dev PCL	66.00	66.25	64.75	0.00	0.00%	45.59M	04:49:59
Tidlor Holdings PCL	19.10	19.10	18.50	+0.10	+0.53%	19.14M	04:49:59
Techlead NPN PCL	0.40	0.40	0.39	+0.01	+2.56%	487.1K	04:49:59
Ngernturbo	1.69	1.69	1.63	+0.03	+1.81%	5.78M	04:49:59
Onsen Retreat and Spa	1.20	1.20	1.18	0.00	0.00%	542.1K	04:49:59
Atlas Energy PCL	1.88	1.90	1.88	0.00	0.00%	2.23M	04:49:59
Masstec Link PCL	2.06	2.12	2.02	0.00	0.00%	2.7M	04:49:59
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.95	9.95	9.75	+0.05	+0.51%	4.9M	04:49:59
Smothong PCL	4.02	4.04	4.00	0.00	0.00%	575K	04:49:59
Unique Plastic Industry PCL	1.69	1.70	1.67	-0.01	-0.59%	3.52M	04:49:59

Sectores de Tailandia

Servicios académicos y educativos (2)Materiales básicos (119)Consumo cíclico (166)Consumo no cíclico (109)Energía (42)Financieras (121)Salud (65)Industriales (170)Inmobiliaria (117)Tecnología (74)Servicios públicos (45)

Noticias de bolsa

Energía lidera 2T con crecimiento de BPA de 122%; estas selecciones de IA ya ganan
Investing.com — La temporada de resultados del Q2 está cobrando impulso, y las estimaciones de consenso apuntan a un claro líder...
- PorInvesting.com•21 jul 2026
Top 10: Las acciones con las que la IA está arrasando en julio, ¿las encontraste?
Investing.com - Julio ha sido un campo minado para los inversionistas: el S&P 500 registra pérdidas, las tecnológicas de Estados...
- PorInvesting.com•17 jul 2026
¿No sabe qué acciones elegir? Estas 19 estrategias acertaron en un 90% en julio
Investing.com – ¿Conoce esa sensación de tener ante usted miles de acciones y no tener ni idea de cuál es la adecuada? No es el...
- PorInvesting.com•15 jul 2026

Calendario de reportes

No hay reportes de resultados programados para hoy

S&P/BMV IPC

66,383.26

+117.25

+0.18%

Dow Jones

51,947.25

+235.60

+0.46%

US 500

7,409.70

+1.6

+0.02%

US Tech 100

28,146.10

-308.7

-1.08%

DAX

25,099.00

+335.88

+1.36%

Nikkei 225

64,611.15

-1,811.45

-2.73%

Índice dólar

101.30

+0.020

+0.02%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	192.270	+1.59%	5.92M
Wal Mart de Mexico	48.080	+1.56%	16.63M
Gmexico	208.330	-0.44%	2.94M
Cemex	21.140	-1.67%	20.76M
America Movil M	22.810	+0.22%	16.18M
Grupo Aeroportuario del Pacifico B	377.02	+0.15%	791,146.00
Gruma SAB de CV	267.88	-0.39%	1.03M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Thermo Fisher Scientific	10,064.00	+10.21%	17.00
ArcelorMittal ADR	1,170.000	+9.83%	933.00
SAP ADR	2,790.00	+8.80%	248.00
Grupo Hotelero Santa Fe SAB de CV	4.670	+8.35%	15,799.00
Hewlett Packard	829.850	+8.05%	5.00
Cleveland-Cliffs	210.00	+7.69%	4,752.00

Nombre	Último	% Var.	Vol.
Aterian	9.00	-51.35%	810.00
UTStarcom	41.910	-22.39%	3,769.00
CoreWeave	1,260.19	-13.29%	1,195.00
Hims Hers Health	499.73	-13.09%	10,924.00
C3.ai	136.00	-12.26%	1.00
Credo Technology Holding	3,675.01	-10.80%	343.00
Canadian Solar Inc	239.00	-10.79%	12.00

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Tailandia - Acciones

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco