Tailandia - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Tailandia, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
AJ Plast	1.83	1.88	1.77	-0.01	-0.54%	1.37M	23/01
AAPICO Hitech	12.90	12.90	12.70	+0.10	+0.78%	132.2K	23/01
Advanced Info Tech	5.00	5.05	5.00	0.00	0.00%	610.8K	23/01
Advanced Info	351.00	352.00	343.00	+8.00	+2.33%	8.56M	23/01
Beyond Securities	0.53	0.53	0.52	0.00	0.00%	1.83M	23/01
Aeon Thana Sinsap	97.75	98.00	97.00	+0.75	+0.77%	377.2K	23/01
Agripure	2.16	2.16	2.14	0.00	0.00%	45.4K	23/01
Aikchol Hospital	13.60	13.90	13.60	+0.30	+2.26%	3.2K	23/01
Airports of Thailand	51.75	52.75	51.50	-0.25	-0.48%	20.09M	23/01
Alucon	201.00	201.00	201.00	+1.00	+0.50%	100	22/01
Amanah Leasing	0.75	0.75	0.73	+0.03	+4.17%	183K	23/01
Amarin Printing	2.10	2.24	2.08	-0.02	-0.94%	48.5K	23/01
Amata Corp	15.60	15.90	15.60	0.00	0.00%	6.02M	23/01
Ananda Develop	0.420	0.440	0.420	-0.010	-2.33%	753.1K	23/01
AP	8.75	8.95	8.75	-0.15	-1.69%	5.28M	23/01
Aqua Corp	0.15	0.16	0.15	-0.01	-6.25%	485.1K	23/01
Areeya Property	4.82	4.82	4.82	-0.04	-0.82%	200	22/01
Asia Aviation	1.170	1.200	1.160	-0.020	-1.68%	58.04M	23/01
Asia Hotel	5.80	5.80	5.50	+0.30	+5.45%	19.2K	22/01
Asia Metal	2.000	2.000	1.990	0.000	0.00%	300	23/01
Asia Plus	2.120	2.140	2.060	+0.120	+6.00%	1.03M	23/01
Asia Precision	1.31	1.31	1.31	+0.01	+0.77%	10K	23/01
Asia Sermkij Leasing	7.70	7.70	7.40	+0.30	+4.05%	485.8K	23/01
Asian Insulators	3.000	3.020	2.980	-0.020	-0.66%	280.7K	23/01
Asian Marine Services	1.510	1.520	1.500	0.000	0.00%	22.2K	23/01
Asian Seafoods	7.35	7.50	7.35	-0.10	-1.34%	370.8K	23/01
Asphere Innovations PCL	2.800	2.880	2.800	0.000	0.00%	1.43M	23/01
B 52 Capital PCL	0.39	0.40	0.31	-0.01	-2.50%	120.8K	23/01
Baan Rock Garden	1.200	1.200	1.180	-0.040	-3.23%	40K	23/01
Bangchak Corp	29.50	30.00	29.25	0.00	0.00%	1.98M	23/01
Bangkok Aviation Fuel	8.70	8.75	8.70	-0.05	-0.57%	90.6K	23/01
Bangkok Bank	157.50	160.50	157.00	-2.50	-1.56%	20.89M	23/01
Bangkok Chain Hospital	10.20	10.50	10.20	-0.20	-1.92%	19M	23/01
Srisawad Finance PCL	1.00	1.01	0.99	0.00	0.00%	1.64M	23/01
Bangkok Land	0.440	0.450	0.440	0.000	0.00%	1.6M	23/01
Bangkok Life Assurance	20.40	20.70	20.40	0.00	0.00%	1.08M	23/01
Bangkok Union	12.40	12.60	12.30	+0.10	+0.81%	9.3K	23/01
Begistics	0.040	0.040	0.040	0.000	0.00%	789.5K	23/01
Bangsaphan Barmill	0.63	0.65	0.63	-0.01	-1.56%	132.8K	23/01
Bank of Ayudhya	25.50	25.50	25.25	+0.25	+0.99%	112.5K	23/01
Banpu	5.55	5.65	5.50	-0.05	-0.89%	58.88M	23/01
Beauty Community	0.430	0.440	0.420	+0.010	+2.38%	10.26M	23/01
BEC World	1.86	1.86	1.83	+0.01	+0.54%	170.5K	23/01
Berli Jucker	14.20	14.40	14.10	-0.10	-0.70%	4.52M	23/01
Better World	0.27	0.28	0.26	-0.01	-3.57%	27.69M	23/01
BJC Heavy	0.570	0.580	0.560	0.000	0.00%	334.1K	23/01
Bangkok Dusit Medical	20.00	20.20	19.80	-0.10	-0.50%	66.85M	23/01
BTS	2.28	2.38	2.26	-0.06	-2.56%	44.06M	23/01
Bumrungrad Hospital	166.50	169.00	164.50	+3.00	+1.83%	8.43M	23/01
Cal-Comp Electronics	5.050	5.300	5.000	-0.150	-2.88%	44.2M	23/01
Castle Peak	8.30	8.30	8.20	+0.05	+0.61%	5.3K	23/01
Central Pattana	58.00	58.00	57.25	+0.50	+0.87%	8.47M	23/01
Central Plaza Hotel	34.25	35.00	34.25	-0.50	-1.44%	1.79M	23/01
CH Karnchang	12.60	12.70	12.50	+0.10	+0.80%	4.1M	23/01
Chai Watana Tannery	0.930	0.960	0.910	-0.010	-1.06%	1.13M	23/01
Charan Insurance	15.90	15.90	15.90	-0.10	-0.63%	100	23/01
Charn Issara	0.34	0.37	0.34	-0.03	-8.11%	239K	23/01
Charoen Pokphand	21.00	21.50	20.90	-0.40	-1.87%	21.84M	23/01
Charoong Thai Wire	2.96	2.96	2.84	+0.10	+3.50%	18.6K	23/01
Chiang Mai Ram	1.410	1.420	1.400	0.000	0.00%	26.5K	23/01
Chiangmai Frozen	1.630	1.660	1.630	-0.010	-0.61%	25.8K	23/01
Chonburi Concrete	0.23	0.24	0.23	-0.01	-4.17%	798.8K	23/01
Christiani Nielsen Thai	1.020	1.040	1.020	0.000	0.00%	16.4K	23/01
Chularat Hospital	1.560	1.600	1.550	-0.030	-1.89%	5.42M	23/01
Chumporn Palm Oil	3.420	3.440	3.420	+0.020	+0.59%	143.7K	23/01
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	69.00	69.00	69.00	+0.75	+1.10%	100	21/01
City Steel	1.500	1.530	1.500	0.000	0.00%	11.2K	23/01
CK Power	2.30	2.34	2.26	-0.02	-0.86%	4.75M	23/01
Communication System	0.770	0.790	0.770	-0.010	-1.28%	417.8K	23/01
CP All PCL	42.75	43.00	42.25	-0.25	-0.58%	35.08M	23/01
CPL	0.660	0.660	0.630	+0.020	+3.13%	24.6K	23/01
Crown Seal	45.00	45.00	45.00	0.00	0.00%	500	23/01
AJ Advance	0.16	0.17	0.16	-0.01	-5.88%	994.6K	23/01
CSP Steel Center	0.42	0.42	0.40	+0.01	+2.44%	128K	23/01
DCON Products	0.24	0.24	0.23	+0.01	+4.35%	259.6K	23/01
Delta Electronics Thailand	198.00	201.00	192.00	+4.50	+2.33%	24.67M	23/01
Demco	2.660	2.760	2.660	-0.100	-3.62%	375.7K	23/01
Diamond Building	5.00	5.10	5.00	-0.05	-0.99%	353K	23/01
Dusit Thani	11.50	11.60	11.30	+0.20	+1.77%	184.2K	23/01
Dynasty Ceramic	1.240	1.250	1.230	+0.010	+0.81%	543.8K	23/01
Eason Paint	1.060	1.070	1.060	-0.010	-0.93%	322K	23/01
Eastern Commercial	0.670	0.690	0.670	0.000	0.00%	331.5K	23/01
Eastern Printing	1.16	1.17	1.15	-0.01	-0.85%	3.7K	23/01
Eastern Star RE	0.22	0.22	0.21	+0.01	+4.76%	111.2K	23/01
Eastern Water	1.94	1.96	1.92	-0.01	-0.51%	314.7K	23/01
Ekarat Engineering	0.83	0.84	0.82	-0.01	-1.19%	1.67M	23/01
Electricity Generating	117.00	120.00	116.50	-1.50	-1.27%	1.01M	23/01
X Bioscience PCL	0.13	0.14	0.10	+0.01	+8.33%	48.93M	23/01
EMC PCL	0.03	0.03	0.02	0.00	0.00%	1.17M	23/01
Erawan Group	2.24	2.32	2.22	-0.04	-1.75%	10.3M	23/01
Everland	0.06	0.06	0.05	0.00	0.00%	136.5K	23/01
Fancy Wood	0.29	0.31	0.29	-0.01	-3.33%	27.4K	23/01
Far East DDB	171.00	171.00	170.00	-14.00	-7.57%	400	23/01
FNS Holdings PCL	0.790	0.790	0.770	0.000	0.00%	82.6K	23/01
Food and Drinks	53.00	53.00	52.00	0.00	0.00%	300	22/01
Forth Corp	6.05	6.10	6.00	0.00	0.00%	535.6K	23/01
Fine Metal Technologies PCL	24.00	24.00	23.90	+0.20	+0.84%	700	21/01
General Engineering	0.04	0.04	0.03	0.00	0.00%	4.9M	23/01
General Environmental	0.26	0.26	0.23	0.00	0.00%	1.44M	23/01
GFPT	9.80	10.00	9.80	-0.20	-2.00%	5.14M	23/01
Global Connections	3.98	4.00	3.98	0.00	0.00%	390.7K	23/01
Globlex Holding	0.50	0.50	0.48	0.00	0.00%	510.9K	23/01
GMM Grammy	4.24	4.24	4.18	+0.16	+3.92%	24.2K	23/01
Golden Lime	2.640	2.640	2.440	-0.160	-5.71%	11K	23/01
Goodyear	207.00	207.00	207.00	0.00	0.00%	300	23/01
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.03	0.02	0.00	0.00%	6.74M	23/01
Gunkul Engineering	1.830	1.860	1.830	-0.020	-1.08%	8.8M	23/01
Haad Thip	15.00	15.10	15.00	-0.10	-0.66%	90.5K	23/01
Hana Microelectronics	17.10	17.60	17.00	-0.30	-1.72%	9.01M	23/01
Home Product Center	6.70	6.90	6.65	-0.20	-2.90%	32.59M	23/01
Hwa Fong Rubber	4.280	4.280	4.220	0.000	0.00%	136.3K	23/01
ICC Intl	24.90	24.90	24.90	-0.35	-1.39%	100	22/01
Ichitan Group	13.70	13.90	13.70	0.00	0.00%	2.34M	23/01
IFS Capital	2.12	2.12	2.12	-0.02	-0.93%	2.5K	23/01
Indorama Ventures	19.40	19.80	19.30	+0.10	+0.52%	15.13M	23/01
Inoue Rubber	11.80	11.90	11.70	0.00	0.00%	17K	23/01
Interhides	1.59	1.60	1.58	+0.01	+0.63%	53.3K	23/01
Internet Thailand	3.600	3.640	3.600	0.000	0.00%	327K	23/01
IRPC PCL	1.21	1.25	1.20	+0.02	+1.68%	69.73M	23/01
IT City	3.380	3.400	3.360	0.000	0.00%	30.4K	23/01
Italian Thai Development	0.230	0.240	0.220	+0.020	+9.52%	12.08M	23/01
Jack Chia Industries	84.00	84.25	84.00	-0.25	-0.30%	200	19/01
Jasmine Intl	1.31	1.34	1.31	-0.01	-0.76%	8.23M	23/01
Jasmine Telecom	52.25	54.50	51.75	-2.00	-3.69%	467.2K	23/01
Jay Mart	7.50	7.75	7.50	-0.10	-1.32%	3.49M	23/01
JMT Network Services	8.80	9.10	8.75	-0.10	-1.12%	8.01M	23/01
Bio Green Energy Tech PCL	0.18	0.18	0.17	+0.01	+5.88%	286.8K	23/01
KC Property	0.03	0.03	0.02	0.00	0.00%	523.2K	23/01
Kang Yong Electric	294.00	296.00	291.00	+4.00	+1.38%	6.9K	23/01
Karmarts	8.90	9.05	8.90	-0.10	-1.11%	924.7K	23/01
Kaset Thai Intl Sugar	2.00	2.00	1.99	+0.01	+0.50%	56.9K	23/01
Kasikornbank	190.00	191.00	189.00	+1.00	+0.53%	11.97M	23/01
KCE Electronics	18.40	19.00	18.30	-0.20	-1.08%	11.14M	23/01
KGI Securities	4.10	4.14	4.10	-0.02	-0.49%	595.5K	23/01
Khon Kaen Sugar	1.220	1.220	1.200	+0.020	+1.67%	491.4K	23/01
Khonburi Sugar	6.05	6.10	6.05	0.00	0.00%	137.4K	23/01
Kiang Huat Sea Gull	63.75	63.75	63.75	-0.25	-0.39%	5K	22/01
Kiatnakin Bank	69.50	70.50	69.25	-0.25	-0.36%	3.68M	23/01
Krung Thai Bank	28.75	29.00	28.50	0.00	0.00%	22M	23/01
Krungthai Car Rent	5.50	5.50	5.40	+0.05	+0.92%	27.4K	23/01
Krungthai Card	27.25	27.75	27.25	-0.50	-1.80%	19.34M	23/01
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.54	1.54	1.52	0.00	0.00%	304.7K	23/01
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.76	4.84	4.76	-0.04	-0.83%	51.9K	23/01
Lam Soon	4.68	4.72	4.68	-0.02	-0.43%	18.4K	23/01
Land and Houses	3.96	4.06	3.94	-0.10	-2.46%	42.56M	23/01
Lanna Resources	15.60	15.80	15.60	0.00	0.00%	96.7K	23/01
Lee Feed Mill	2.620	2.620	2.560	0.000	0.00%	83.2K	23/01
LH Financial	1.000	1.010	0.990	+0.010	+1.01%	4.01M	23/01
Indara Insurance	64.50	64.50	64.50	-1.50	-2.27%	100	23/01
Lohakit Metal	3.360	3.380	3.360	-0.020	-0.59%	68.4K	23/01
Loxley PCL	1.260	1.260	1.240	0.000	0.00%	81.2K	23/01
Zalekta PCL	1.770	1.770	1.690	+0.020	+1.14%	2.3K	23/01
All Energy Utilities PCL	0.09	0.10	0.09	0.00	0.00%	1.6M	23/01
MDX	2.460	2.480	2.440	0.000	0.00%	240.4K	23/01
MK RE Develop	0.51	0.52	0.48	+0.01	+2.00%	304.9K	23/01
Major Cineplex	6.65	6.85	6.65	-0.15	-2.21%	1.29M	23/01
Major Development	0.320	0.320	0.310	-0.010	-3.03%	87K	23/01
Malee Group	4.12	4.30	4.10	+0.02	+0.49%	5.11M	23/01
Mandarin Hotel	23.00	23.10	23.00	0.00	0.00%	0	13/01
Roctec Global PCL	0.560	0.570	0.560	0.000	0.00%	298.6K	23/01
Matching Maximize	0.730	0.730	0.730	0.000	0.00%	100	23/01
Matichon	3.24	3.24	3.24	-0.02	-0.61%	200	23/01
Maybank Kim Eng	6.70	6.75	6.65	+0.05	+0.75%	14.2K	23/01
MBK PCL	18.20	18.30	18.10	0.00	0.00%	678.4K	23/01
MC Group	11.60	11.70	11.60	-0.10	-0.85%	411.1K	23/01
MCOT PCL	2.88	2.98	2.86	-0.04	-1.37%	301.2K	23/01
Mega Lifesciences	36.25	36.50	34.50	+1.50	+4.32%	2.48M	23/01
Metro Systems	7.65	7.65	7.65	+0.05	+0.66%	5.1K	23/01
MFC Asset Management	24.30	24.30	24.10	0.00	0.00%	900	23/01
MFEC	5.20	5.25	5.20	0.00	0.00%	113.9K	23/01
Mida Assets	0.19	0.20	0.18	0.00	0.00%	109K	23/01
Mida Leasing	0.47	0.47	0.45	0.00	0.00%	346K	23/01
Millcon Steel	0.07	0.07	0.06	0.00	0.00%	189K	23/01
Minor Intl	22.90	23.70	22.80	-0.60	-2.55%	21.52M	23/01
MK Restaurant	18.80	19.50	18.60	-0.70	-3.59%	3.63M	23/01
Modernform	2.000	2.040	2.000	-0.020	-0.99%	261.2K	23/01
Muang Thai Insurance	15.50	15.70	15.30	-0.10	-0.64%	13K	23/01
Muramoto Electron	289.00	289.00	287.00	+2.00	+0.70%	22.2K	23/01
NC Housing	0.40	0.41	0.39	-0.01	-2.44%	5.3K	23/01
Namyong Terminal	3.06	3.08	3.04	0.00	0.00%	572.1K	23/01
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	208K	23/01
Rabbit Holdings PCL	0.260	0.280	0.260	0.000	0.00%	4.74M	23/01
Nava Nakorn	1.520	1.520	1.500	0.000	0.00%	27.7K	23/01
Navakij Insurance	19.80	19.90	18.70	+0.60	+3.13%	700	21/01
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.19	0.20	0.18	+0.01	+5.56%	156.4K	23/01
Madame Bioscience PCL	0.15	0.15	0.13	0.00	0.00%	897.1K	23/01
Noble Development	2.26	2.28	2.26	0.00	0.00%	373.6K	23/01
Nonthavej Hospital	22.60	22.90	22.60	-0.30	-1.31%	10.6K	23/01
Stella X PCL	0.18	0.18	0.17	0.00	0.00%	1.28M	23/01
OCC	8.95	8.95	8.95	+0.15	+1.70%	100	23/01
Ocean Glass	9.75	11.00	9.75	+0.15	+1.56%	7.4K	22/01
PCS Machine	3.02	3.04	3.00	0.00	0.00%	30.5K	23/01
Pacific Pipe	1.960	2.060	1.960	-0.040	-2.00%	165.8K	23/01
Bound Beyond PCL	8.40	8.70	8.35	0.00	0.00%	100K	23/01
Pan Asia Footwear	0.70	0.72	0.68	+0.01	+1.45%	2.7K	23/01
Pato Chemical	6.90	6.90	6.85	0.00	0.00%	15.4K	23/01
Peoples Garment	6.40	6.40	6.40	0.00	0.00%	200	22/01
Permsin Steel	0.25	0.25	0.24	0.00	0.00%	249.4K	23/01
Phatra Leasing	1.350	1.350	1.340	0.000	0.00%	8.9K	23/01
Polyplex	8.35	8.40	8.35	0.00	0.00%	15.7K	23/01
POSCO Thainox	0.41	0.42	0.40	-0.01	-2.38%	747.8K	23/01
Power Line Eng	0.17	0.17	0.16	+0.01	+6.25%	1.73M	23/01
Prakit	11.50	11.50	11.50	+0.10	+0.88%	3K	23/01
Pranda Jewelry	1.160	1.200	1.160	-0.010	-0.85%	10.9K	23/01
Pre-Built	3.50	3.52	3.46	0.00	0.00%	69.7K	23/01
Precious Shipping	6.05	6.15	6.00	-0.10	-1.63%	1.45M	23/01
Preecha	0.460	0.470	0.460	-0.010	-2.13%	8.2K	23/01
Premier Marketing	12.00	12.10	12.00	0.00	0.00%	98K	23/01
Premier Products	0.870	0.870	0.870	-0.010	-1.14%	11.4K	23/01
Premier Tech	12.30	12.40	12.30	-0.10	-0.81%	64.6K	23/01
President Bakery	50.00	50.00	48.75	0.00	0.00%	3.3K	23/01
Principal Capital	1.69	1.70	1.68	-0.01	-0.59%	174.4K	23/01
Prinsiri	1.500	1.500	1.480	+0.010	+0.67%	150.7K	21/01
Property Perfect	0.05	0.06	0.05	-0.01	-16.67%	11.95M	23/01
PTG Energy	7.60	7.80	7.50	-0.10	-1.30%	3.88M	23/01
PTT PCL	33.75	33.75	33.50	0.00	0.00%	33.16M	23/01
PTT Exploration	118.50	118.50	116.50	+1.50	+1.28%	11.57M	23/01
PTT Global Chemical	24.50	25.25	24.30	-0.30	-1.21%	28.24M	23/01
Quality Houses	1.290	1.320	1.260	-0.020	-1.53%	14.25M	23/01
Raimon Land	0.12	0.12	0.11	0.00	0.00%	238.7K	23/01
Ramkhamhaeng Hospital	18.10	18.30	18.10	+0.10	+0.56%	36K	23/01
Singha Estate	0.480	0.490	0.470	-0.010	-2.04%	3.59M	23/01
Ratchaburi Electricity	30.50	31.00	30.25	-0.50	-1.61%	1.95M	23/01
Ratchthani Leasing	1.63	1.64	1.61	0.00	0.00%	3.28M	23/01
Regional Container	28.25	28.75	28.00	-0.50	-1.74%	1.32M	23/01
Rockworth	9.50	9.60	9.50	-0.35	-3.55%	3.4K	23/01
Rojana Industrial	4.62	4.72	4.62	-0.08	-1.70%	1.51M	23/01
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.27	0.28	0.26	0.00	0.00%	641.6K	23/01
RS	0.17	0.18	0.16	-0.01	-5.56%	2.37M	23/01
S & J Intl	31.00	31.00	31.00	0.00	0.00%	500	23/01
S&P Syndicate	9.70	9.70	9.55	0.00	0.00%	13K	23/01
S Khonkaen Foods	3.54	3.54	3.52	+0.02	+0.57%	12.8K	23/01
S Pack Print	1.170	1.190	1.170	-0.010	-0.85%	400	23/01
Sabina	16.00	16.00	15.90	0.00	0.00%	197K	23/01
Saha Pathana Inter	42.25	42.25	42.00	+0.25	+0.60%	1.3K	23/01
Saha Pathanapibul	57.50	57.50	57.50	-0.25	-0.43%	3K	23/01
Saha Union	27.50	27.50	27.50	0.00	0.00%	85K	23/01
Ratch Pathana Energy PCL	2.38	2.86	2.36	0.00	0.00%	21.1K	23/01
Sahamit Machinery	3.60	3.60	3.58	0.00	0.00%	85.3K	23/01
Sahamitr Pressure	9.05	9.05	9.00	+0.05	+0.56%	110.6K	23/01
Samart Corp	5.90	6.00	5.75	+0.05	+0.85%	1.28M	23/01
Samart Telcoms	3.96	3.96	3.92	+0.02	+0.51%	5.6K	23/01
Samchai Steel	0.15	0.16	0.15	-0.01	-6.25%	13.6K	23/01
Sammakorn	0.670	0.710	0.670	-0.030	-4.29%	146K	23/01
Sansiri	1.390	1.400	1.370	0.000	0.00%	53.03M	23/01
Sawang Export	6.95	6.95	6.95	-0.05	-0.71%	300	22/01
SC Asset Corp	1.730	1.750	1.720	0.000	0.00%	5.19M	23/01
Seafco	1.98	1.99	1.97	0.00	0.00%	181.2K	23/01
Seafresh Industry	0.690	0.700	0.690	+0.010	+1.47%	271.2K	23/01
Xspring Capital	0.45	0.46	0.45	0.00	0.00%	4.01M	23/01
Sena Development	1.700	1.710	1.690	-0.010	-0.58%	101.7K	23/01
Shangri La Hotel	50.25	51.00	50.25	0.00	0.00%	700	22/01
Siam Cement	210.00	212.00	209.00	-1.00	-0.47%	1.54M	23/01
Siam City Cement	144.00	144.50	144.00	0.00	0.00%	182.5K	23/01
Siam Global	6.65	6.85	6.60	-0.15	-2.21%	5.17M	23/01
Siam Pan	11.10	11.10	11.00	0.00	0.00%	300	23/01
Siam Steel Service	2.120	2.120	2.100	0.000	0.00%	11.5K	23/01
Siam Steel Intl	0.690	0.690	0.660	+0.010	+1.47%	37.4K	23/01
Siamgas Petrochemicals	7.35	7.45	7.35	0.00	0.00%	41.8K	23/01
Sikarin	6.85	7.00	6.85	0.00	0.00%	49.7K	23/01
Singer	4.76	4.88	4.76	0.00	0.00%	1.96M	23/01
Nex Point	1.12	1.14	1.11	-0.01	-0.88%	15.68M	23/01
SIS Distribution	20.10	20.10	19.30	+0.70	+3.61%	586.5K	23/01
SNC Former	6.00	6.00	5.90	+0.05	+0.84%	11.2K	23/01
Solartron	0.200	0.200	0.190	0.000	0.00%	165K	23/01
Somboon Advance Tech	15.00	15.10	14.90	-0.10	-0.66%	592K	23/01
Southern Concrete Pile	8.85	8.90	8.80	-0.05	-0.56%	81K	23/01
SPCG	9.60	9.70	9.55	-0.10	-1.03%	641.5K	23/01
Allianz Ayudhya Capital PCL	36.00	36.50	36.00	-0.50	-1.37%	9.7K	23/01
Sri Trang Agro	12.80	13.30	12.70	-0.40	-3.03%	3.87M	23/01
Sriracha Construction	10.60	10.60	10.00	+0.60	+6.00%	589.5K	23/01
Srisawad Power 1979	24.90	25.50	24.70	+0.10	+0.40%	13.13M	23/01
Srithai Superware	1.04	1.05	1.04	-0.01	-0.95%	321.4K	23/01
Srivichaivejvivat	7.95	7.95	7.90	0.00	0.00%	109.3K	23/01
Stars Microelectronics	1.230	1.270	1.230	0.000	0.00%	454.1K	23/01
STP&I	4.70	4.74	4.60	+0.02	+0.43%	5.43M	23/01
Sub Sri Thai	1.25	1.25	1.25	+0.01	+0.81%	700	23/01
Supalai PCL	17.70	17.80	17.50	-0.10	-0.56%	3.34M	23/01
Superblock	0.11	0.11	0.10	0.00	0.00%	2.38M	23/01
Surapon Foods	4.98	4.98	4.98	+0.02	+0.40%	200	23/01
Susco	2.200	2.240	2.200	0.000	0.00%	335.9K	23/01
SVI	7.30	7.35	7.30	-0.05	-0.68%	806.9K	23/01
SVOA	1.340	1.340	1.320	+0.020	+1.52%	390.2K	23/01
Symphony Communication	3.460	3.560	3.420	-0.020	-0.57%	24.1K	23/01
Synnex Thailand	9.60	9.75	9.60	-0.10	-1.03%	975K	23/01
Syntec Construct	1.650	1.700	1.650	-0.050	-2.94%	321.8K	23/01
TKS Tech	6.25	6.25	6.20	0.00	0.00%	54.6K	23/01
TKrungthai Industries	0.69	0.70	0.69	-0.01	-1.43%	42K	23/01
Tata Steel Thailand	0.72	0.73	0.71	+0.01	+1.41%	2.06M	23/01
TCJ Asia	2.40	2.40	2.40	+0.02	+0.84%	2K	23/01
Team Precision	2.46	2.48	2.42	+0.02	+0.82%	83.7K	23/01
Tpcs PCL	9.50	9.55	9.50	-0.10	-1.04%	800	23/01
Thai Airways Intl	7.00	7.15	7.00	0.00	0.00%	12.76M	23/01
Thai Capital	0.26	0.27	0.25	-0.01	-3.70%	989.9K	23/01
Birla Carbon	60.00	60.00	59.00	+1.00	+1.69%	300	22/01
Thai Coating	24.30	24.50	24.30	0.00	0.00%	0	15/01
JCK International	0.14	0.14	0.13	0.00	0.00%	339.6K	23/01
Thai Film	0.05	0.05	0.04	0.00	0.00%	887.5K	23/01
Thai Metal Drum	26.00	26.50	26.00	-0.25	-0.95%	1.5K	23/01
TMT Steel PCL	2.80	2.80	2.78	+0.04	+1.45%	23.9K	23/01
Thai Nam Plastic	0.78	0.78	0.76	-0.01	-1.27%	34.2K	23/01
Thai Oil	42.00	42.25	41.50	+1.00	+2.44%	12.72M	23/01
Thai OPP	144.00	144.00	144.00	0.00	0.00%	1K	23/01
Thai Optical	6.45	6.45	6.40	0.00	0.00%	143.1K	23/01
Thai Packaging Printing	10.60	10.60	10.60	0.00	0.00%	300	23/01
Thai Poly Acrylic	2.52	2.52	2.52	0.00	0.00%	9K	23/01
Thai Polycons	0.230	0.240	0.220	+0.010	+4.55%	318.9K	23/01
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.36	0.36	0.35	+0.01	+2.86%	414.7K	23/01
Thai Rubber Latex	0.65	0.67	0.65	0.00	0.00%	422.4K	23/01
Thai Setakij Insurance	0.04	0.05	0.04	0.00	0.00%	1.31M	23/01
Thai Stanley Electric	188.50	189.50	188.50	-0.50	-0.26%	2.2K	23/01
Thai Steel Cable	15.70	15.80	15.70	0.00	0.00%	42.8K	23/01
Thai Textile	26.25	31.00	25.00	0.00	0.00%	7.5K	20/01
Thai Vegetable Oil	22.90	23.40	22.90	-0.30	-1.29%	935.9K	23/01
Thai Wacoal	17.40	17.50	17.10	0.00	0.00%	4.5K	23/01
Thai Wire Products	1.200	1.200	1.140	+0.010	+0.84%	62.5K	23/01
Steel	0.660	0.780	0.600	-0.090	-12.00%	411.5K	23/01
Thai German Products	0.06	0.06	0.05	+0.01	+20.00%	2.47M	23/01
Thaicom PCL	9.05	9.50	8.90	-0.35	-3.72%	6.07M	23/01
TCM Cor	0.360	0.360	0.350	+0.010	+2.86%	90.6K	23/01
Nova Empire PCL	8.70	8.75	8.70	-0.30	-3.33%	300	22/01
PP Prime	0.32	0.33	0.32	-0.01	-3.03%	158.6K	23/01
Thaire Life Assurance	0.99	1.01	0.99	-0.02	-1.98%	64.3K	23/01
Thai Rung Union	3.88	3.92	3.86	0.00	0.00%	146.4K	23/01
Thaitheparos	40.25	40.25	39.50	+0.75	+1.90%	6.9K	23/01
Thanachart Capital	57.75	59.25	57.25	-0.75	-1.28%	3.69M	23/01
Thantawan	22.20	22.40	22.10	-0.30	-1.33%	1.5K	23/01
Thitikorn	4.28	4.32	4.22	-0.02	-0.47%	9.4K	23/01
Thonburi Medical Centre	81.00	81.00	81.00	0.00	0.00%	1K	22/01
Thoresen Thai Agencies	4.22	4.28	4.22	-0.04	-0.94%	846.7K	23/01
Frasers Property Thailand	6.00	6.10	6.00	0.00	0.00%	3.1K	23/01
TIPCO Asphalt	14.30	14.40	14.30	-0.10	-0.69%	714.3K	23/01
Tipco Foods	7.70	7.70	7.65	-0.05	-0.65%	71.2K	23/01
TISCO Financial	110.50	112.00	110.50	0.00	0.00%	2.69M	23/01
TMBThanachart Bank	1.990	2.020	1.980	-0.030	-1.49%	571.24M	23/01
Tong Hua	0.45	0.45	0.43	0.00	0.00%	953.2K	23/01
TTCL	0.16	0.16	0.15	0.00	0.00%	1M	23/01
TPI Polene	0.740	0.760	0.730	0.000	0.00%	7.58M	23/01
TRC Construction	0.43	0.45	0.42	-0.02	-4.44%	989.1K	23/01
Trinity Watthana	2.52	2.62	2.48	-0.16	-5.97%	69.5K	23/01
Tropical Canning	4.96	4.96	4.94	-0.02	-0.40%	48.1K	23/01
True Corp	10.70	10.90	10.20	+0.10	+0.94%	787.67M	23/01
TTW PCL	9.10	9.15	9.10	0.00	0.00%	955.1K	23/01
TWZ	0.02	0.03	0.02	0.00	0.00%	5.38M	23/01
Tycoons World	1.690	1.690	1.690	+0.030	+1.81%	200	23/01
Union Mosaic	0.65	0.67	0.65	-0.02	-2.99%	208.7K	23/01
Union Plastic	21.30	21.30	21.30	0.00	0.00%	400	23/01
Unique Eng	2.86	2.90	2.86	-0.02	-0.69%	223.7K	23/01
United Palm Oil	6.70	6.75	6.65	-0.05	-0.74%	20.7K	23/01
United Paper	7.55	7.65	7.55	0.00	0.00%	109.9K	23/01
Univanich Palm Oil	12.90	12.90	12.80	+0.10	+0.78%	391.1K	23/01
Univentures	0.83	0.83	0.82	+0.01	+1.22%	57.4K	23/01
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.69	1.69	1.65	+0.01	+0.60%	26.8K	23/01
Varopakorn	4.46	4.46	4.46	0.00	0.00%	1K	22/01
VGI Global Media	0.88	0.92	0.88	-0.03	-3.30%	56.37M	23/01
Vibhavadi Medical Center	1.380	1.400	1.380	0.000	0.00%	389.2K	23/01
Wattana Karnpaet	96.25	96.25	96.25	0.00	0.00%	0	08/12
Wave Entertainment	0.020	0.030	0.020	0.000	0.00%	444.6K	23/01
WHA Corp	3.30	3.36	3.28	-0.04	-1.20%	40.06M	23/01
Wiik & Hoeglund	0.840	0.840	0.830	0.000	0.00%	551.6K	23/01
Workpoint	3.64	3.70	3.64	-0.02	-0.55%	24.6K	23/01
Wyncoast Industrial	0.33	0.33	0.32	-0.01	-2.94%	137.3K	23/01
2S Metal	2.480	2.520	2.480	0.000	0.00%	271.6K	23/01
Asset Five	1.840	1.840	1.800	0.000	0.00%	6.7K	23/01
Asia Green Energy	1.29	1.29	1.28	0.00	0.00%	697.6K	23/01
AI Energy	1.02	1.03	1.01	0.00	0.00%	287.9K	23/01
Asian Phytoceuticals	2.84	2.86	2.76	+0.04	+1.43%	70.3K	23/01
Chu Kai	0.440	0.440	0.410	+0.020	+4.76%	540.8K	23/01
Country Group Develop	0.12	0.12	0.11	+0.01	+9.09%	310.2K	23/01
Bangkok Dec-Con	1.030	1.040	1.020	0.000	0.00%	4K	23/01
Energy Absolute	2.76	2.88	2.74	-0.10	-3.50%	48.45M	23/01
Proud Real Estate	0.750	0.770	0.740	+0.010	+1.35%	66.4K	23/01
Thanulux	23.60	23.60	23.60	0.00	0.00%	100	20/01
Halcyon Tech	3.16	3.24	3.12	+0.06	+1.94%	1.9M	23/01
Kiattana Transport	0.34	0.34	0.33	0.00	0.00%	1.74M	23/01
Interlink Communication	4.74	4.82	4.74	-0.02	-0.42%	341.4K	23/01
Lighting and Equipment	1.040	1.040	1.030	+0.010	+0.97%	15.6K	23/01
Mono Tech	1.280	1.320	1.280	-0.040	-3.03%	3.9M	23/01
Panjawattana Plastic	2.040	2.040	2.020	0.000	0.00%	55K	23/01
Pylon	2.60	2.66	2.54	-0.02	-0.76%	474.1K	23/01
QTC Energy	3.50	3.50	3.50	-0.04	-1.13%	33.9K	23/01
Sea Oil	3.080	3.080	3.040	+0.040	+1.32%	30.9K	23/01
Thai Plaspac	8.70	8.75	8.55	+0.05	+0.58%	32.8K	23/01
UAC Global	2.680	2.720	2.680	0.000	0.00%	71.9K	23/01
RSXYZ PCL	0.460	0.480	0.450	0.000	0.00%	213.5K	23/01
Thai Agro Energy	0.50	0.50	0.48	0.00	0.00%	130.7K	23/01
Newcity Bangkok	2.10	2.10	2.08	0.00	0.00%	8.6K	23/01
Asia Fiber	3.42	3.50	3.42	-0.08	-2.29%	6.5K	21/01
Capital Engineering	0.87	0.90	0.86	+0.01	+1.16%	16.5K	23/01
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	100	22/01
MCS Steel	8.40	8.40	8.35	+0.05	+0.60%	87.7K	23/01
PRG Cor	8.95	9.00	8.95	-0.05	-0.56%	12.6K	23/01
TSR Living Solution PCL	0.150	0.150	0.140	0.000	0.00%	1.5M	23/01
Union Pioneer	23.30	23.30	23.20	0.00	0.00%	600	22/01
DTC Industries	21.00	21.00	19.50	0.00	0.00%	300	20/01
TSTE PCL	10.90	10.90	10.90	0.00	0.00%	500	23/01
Richy Place 2002	0.16	0.16	0.15	0.00	0.00%	934.1K	23/01
Boutique Newcity	14.00	14.40	12.90	+1.00	+7.69%	3.5K	23/01
G J Steel	0.10	0.10	0.09	0.00	0.00%	2.32M	23/01
SAPPE	30.50	31.50	30.50	-1.00	-3.17%	123.2K	23/01
Siam Wellness	2.96	3.00	2.94	-0.02	-0.67%	827.3K	23/01
Bangkok Airways	15.30	15.60	15.20	-0.30	-1.92%	4.83M	23/01
Buriram Sugar	3.72	3.72	3.68	+0.04	+1.09%	92.4K	23/01
Carabao	43.00	44.00	43.00	-1.00	-2.27%	1.95M	23/01
Vichitbhan Palmoil	0.44	0.44	0.43	0.00	0.00%	516.9K	23/01
Eastern Polymer	2.98	3.00	2.94	+0.04	+1.36%	335.2K	23/01
Plan B Media	3.64	3.70	3.62	-0.04	-1.09%	7.75M	23/01
S 11	3.52	3.54	3.50	0.00	0.00%	3.3K	23/01
Platinum Group	1.10	1.11	1.09	0.00	0.00%	4.74M	23/01
SKY ICT	10.00	10.40	9.80	-0.30	-2.91%	1.96M	23/01
Country Group Hold	0.48	0.49	0.48	+0.01	+2.13%	1.71M	23/01
Thai Solar Energy	0.400	0.420	0.390	-0.020	-4.76%	1.47M	23/01
PM Thoresen Asia	10.30	10.30	10.10	0.00	0.00%	500	22/01
Salee Printing	0.38	0.39	0.36	+0.02	+5.56%	243.3K	23/01
WICE Logistics	2.260	2.300	2.240	0.000	0.00%	540.3K	23/01
Advanced Connection	0.39	0.40	0.39	0.00	0.00%	1.69M	23/01
ALT Telecom	1.170	1.190	1.150	+0.010	+0.86%	476.1K	23/01
Amata VN	1.80	1.81	1.79	0.00	0.00%	17.2K	23/01
Asefa	3.46	3.48	3.44	+0.04	+1.17%	19.4K	23/01
Bangkok Expressway Metro	5.20	5.30	5.20	-0.05	-0.95%	15.86M	23/01
BIG Camera	0.29	0.30	0.29	0.00	0.00%	773.9K	23/01
Bangkok Ranch	1.630	1.640	1.610	-0.010	-0.61%	318.7K	23/01
Com7	20.30	20.60	20.00	+0.30	+1.50%	9.1M	23/01
Nirvana Daii	0.800	0.810	0.790	0.000	0.00%	140.7K	23/01
Ekachai Medical	4.98	5.00	4.98	0.00	0.00%	326.7K	23/01
Prime Road Power PCL	0.06	0.07	0.06	0.00	0.00%	125.8K	23/01
Global Power Synergy	36.25	38.50	36.25	-2.00	-5.23%	9.14M	23/01
Green Resources	0.63	0.63	0.62	+0.01	+1.61%	60.2K	23/01
JAS Asset	0.65	0.66	0.64	0.00	0.00%	671.8K	23/01
JWD InfoLogistics	7.25	7.45	7.20	+0.05	+0.69%	1.71M	23/01
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.68	3.78	3.68	-0.08	-2.13%	239.4K	23/01
OHTL	300.00	303.00	299.00	-19.00	-5.96%	800	23/01
Origin Property	1.73	1.78	1.73	-0.03	-1.70%	2.92M	23/01
Patkol	0.530	0.530	0.510	0.000	0.00%	104.1K	23/01
SCI Electric	0.900	0.900	0.900	0.000	0.00%	1K	23/01
Scan Inter	0.360	0.360	0.340	0.000	0.00%	375.2K	23/01
Star Petroleum Refining	6.55	6.75	6.50	-0.15	-2.24%	12.99M	23/01
Plus Tech Innovation PCL	1.84	1.88	1.84	-0.01	-0.54%	16.7K	22/01
Thai Foods	4.70	4.80	4.70	-0.08	-1.67%	12.47M	23/01
Taokaenoi Food	4.12	4.22	4.12	-0.04	-0.96%	1.06M	23/01
TPBI	2.92	2.92	2.90	0.00	0.00%	60.7K	23/01
Triton	0.02	0.03	0.02	0.00	0.00%	1.77M	23/01
Thai Union	12.10	12.30	12.10	-0.10	-0.82%	9.83M	23/01
Thai Wah	2.90	2.92	2.90	+0.02	+0.69%	39.7K	23/01
Business Alignment	4.04	4.10	4.02	0.00	0.00%	31.6K	23/01
Rajthanee Hospital	13.00	13.00	12.90	+0.10	+0.78%	218.9K	23/01
Interlink Telecom	1.370	1.390	1.310	+0.060	+4.58%	8.28M	23/01
BCPG	6.95	7.25	6.90	-0.20	-2.80%	4.9M	23/01
Selic Corp	2.700	2.700	2.660	-0.080	-2.88%	10.6K	23/01
Sahakol Equipment	0.360	0.360	0.340	+0.010	+2.86%	222.5K	23/01
Banpu Power	11.40	11.70	11.30	-0.10	-0.87%	189.1K	23/01
Alla	1.170	1.170	1.150	0.000	0.00%	185.7K	23/01
FN Factory Outlet	0.440	0.460	0.440	-0.020	-4.35%	119.4K	23/01
Thai Nippon Rubber	5.85	5.90	5.80	0.00	0.00%	35.9K	23/01
Pruksa	3.60	3.66	3.58	-0.04	-1.10%	1.42M	23/01
SiamEast Solutions	0.450	0.450	0.430	+0.010	+2.27%	268.2K	23/01
Ratchaphruek Hospital	4.88	4.88	4.84	0.00	0.00%	38.1K	23/01
Synergetic Auto Performance	1.180	1.230	1.080	0.000	0.00%	244.7K	23/01
TPI Polene Power	1.85	1.86	1.84	0.00	0.00%	1.35M	23/01
Wha Utilities	4.46	4.48	4.40	+0.06	+1.36%	3.8M	23/01
Global Green Chemicals	3.28	3.38	3.26	0.00	0.00%	57.4K	23/01
BGrimm Power	13.30	13.70	13.30	-0.20	-1.48%	4.52M	23/01
Firetrade Engineering	1.930	1.930	1.910	0.000	0.00%	179.3K	23/01
Ingress Industrial Thailand	0.24	0.25	0.24	-0.01	-4.00%	1.23M	23/01
Triple i Logistics	3.92	3.92	3.88	+0.02	+0.51%	454.4K	23/01
Prima Marine	7.25	7.40	7.20	-0.05	-0.68%	5.1M	23/01
ICN	1.600	1.630	1.570	0.000	0.00%	302.4K	23/01
S Kijchai Enterprise	6.400	6.500	6.400	-0.100	-1.54%	20.1K	23/01
Sermsang Power	3.18	3.20	3.16	-0.02	-0.63%	1.09M	23/01
Wattanapat Hospital	5.800	5.850	5.800	+0.050	+0.87%	61K	23/01
TOA Paint	14.30	14.50	14.20	0.00	0.00%	867.8K	23/01
Samart Digital	0.03	0.04	0.03	0.00	0.00%	772.5K	23/01
Thai President Foods	188.50	191.00	188.50	0.00	0.00%	900	23/01
Rich Sport	1.12	1.17	1.10	-0.04	-3.45%	243.5K	23/01
Sahathai Terminal	0.550	0.560	0.540	0.000	0.00%	20.8K	23/01
Sakol Energy	0.14	0.15	0.14	-0.01	-6.67%	226.3K	23/01
Grand Prix	1.650	1.650	1.600	+0.030	+1.85%	178.3K	23/01
Humanica	4.98	5.05	4.96	0.00	0.00%	302.7K	23/01
Thonburi Healthcare	9.10	9.25	9.05	0.00	0.00%	562.2K	23/01
CPT Drives	0.99	0.99	0.96	0.00	0.00%	70.8K	23/01
Do Day Dream	5.70	5.70	5.55	+0.05	+0.88%	7.6K	23/01
Sunsweet	3.000	3.000	2.960	+0.020	+0.67%	227.9K	23/01
Chememan	2.440	2.460	2.380	+0.020	+0.83%	512.1K	23/01
Chayo Group	1.23	1.25	1.22	+0.01	+0.82%	1.71M	23/01
Muangthai Capital	32.25	33.50	32.00	-0.50	-1.53%	7.23M	23/01
WP Energy	3.78	3.78	3.76	0.00	0.00%	28.5K	23/01
TEAM Consulting	3.100	3.140	3.100	-0.020	-0.64%	696.4K	23/01
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	4.00	4.02	3.94	+0.04	+1.01%	707.2K	23/01
Praram 9 Hospital	18.60	18.80	18.50	+0.10	+0.54%	944.7K	23/01
North East Rubbers	4.760	4.840	4.700	-0.080	-1.65%	7.37M	23/01
Chaopraya Mahanakorn	0.46	0.48	0.46	-0.02	-4.17%	46.7K	23/01
SISB	10.10	10.40	10.10	-0.10	-0.98%	1.9M	23/01
TQM Corp	11.90	12.10	11.50	+0.50	+4.39%	1.92M	23/01
Stonehenge Inter	1.80	1.81	1.75	0.00	0.00%	31.3K	23/01
Osotspa	16.90	17.40	16.70	-0.50	-2.87%	12.8M	23/01
Zen Corp	6.05	6.05	6.00	-0.15	-2.42%	1.5K	22/01
Veranda Resort	4.48	4.50	4.44	+0.02	+0.45%	50.1K	23/01
Dohome	3.50	3.56	3.48	0.00	0.00%	14.87M	23/01
Index Living Mall	12.90	13.00	12.80	-0.10	-0.77%	222.3K	23/01
Thai Group Holdings	11.00	11.10	11.00	0.00	0.00%	600	23/01
Toray Textiles	47.50	48.00	47.00	-0.50	-1.04%	400	23/01
Autocorp Holding	0.59	0.60	0.59	0.00	0.00%	1.2K	23/01
Copperwired	2.020	2.040	2.000	-0.020	-0.98%	54.5K	23/01
R And B Food Supply	3.16	3.22	3.16	-0.04	-1.25%	1.35M	23/01
S Hotels And Resorts	1.670	1.720	1.650	+0.010	+0.60%	4.38M	23/01
Absolute Clean Energy	1.29	1.31	1.29	-0.02	-1.53%	1.42M	23/01
Bangkok Commercial	7.75	8.05	7.75	-0.15	-1.90%	12.69M	23/01
Starflex	3.22	3.22	3.18	+0.02	+0.63%	912K	23/01
Asset World	2.18	2.22	2.12	+0.06	+2.83%	121.18M	23/01
Central Retail	19.10	19.80	18.90	-0.50	-2.55%	15.32M	23/01
Infraset PCL	2.04	2.06	1.94	+0.09	+4.62%	7.77M	23/01
Inter Pharma PCL	4.48	4.52	4.40	0.00	0.00%	244K	23/01
Villa Kunalai Co	0.85	0.85	0.82	+0.04	+4.94%	3K	23/01
Sri Trang Gloves	9.45	9.60	9.15	-0.05	-0.53%	8M	23/01
Successmore Being	0.14	0.15	0.14	0.00	0.00%	143.8K	23/01
Nr Instant	0.26	0.27	0.26	-0.01	-3.70%	716.5K	23/01
Siamrajathanee	3.96	4.02	3.96	-0.02	-0.50%	130.3K	23/01
SCG Packaging	20.60	20.80	20.50	+0.10	+0.49%	5.88M	23/01
Well Graded	0.82	0.83	0.78	+0.02	+2.50%	88.7K	23/01
Next Capital	2.72	2.78	2.72	0.00	0.00%	952.3K	23/01
WSOL PCL	0.21	0.21	0.20	+0.01	+5.00%	842.5K	23/01
Right Tunnelling	0.26	0.27	0.25	0.00	0.00%	1.92M	23/01
J R W Utility	1.73	1.73	1.71	+0.01	+0.58%	37.6K	23/01
Saksiam Leasing	3.24	3.26	3.22	+0.02	+0.62%	188.1K	23/01
Siamese Asset	7.20	7.20	7.10	+0.10	+1.41%	60.3K	23/01
PTT Oil and Retail Business PCL	15.20	15.50	15.10	-0.10	-0.65%	14.63M	23/01
Rojukiss International PCL	3.06	3.08	3.06	+0.02	+0.66%	148.6K	23/01
Assetwise PCL	6.00	6.00	5.95	+0.05	+0.84%	18.7K	23/01
Earth Tech Environment PCL	0.55	0.57	0.55	-0.01	-1.79%	1.33M	23/01
Ditto	11.10	11.40	11.10	-0.10	-0.89%	339.4K	23/01
Don Muang Tollway PCL	10.60	10.60	10.40	+0.10	+0.95%	401.6K	23/01
NSL Foods PCL	22.60	22.90	22.50	-0.30	-1.31%	389.6K	23/01
Mena Transport PCL	0.73	0.75	0.73	0.00	0.00%	298.6K	23/01
Srinanaporn Marketing PCL	7.10	7.15	7.05	-0.05	-0.70%	823.4K	23/01
Siam Technic Concrete PCL	0.99	1.00	0.98	+0.02	+2.06%	39.5K	23/01
AMR Asia PCL	0.39	0.41	0.39	-0.01	-2.50%	150.7K	23/01
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	14.60	14.70	14.40	-0.10	-0.68%	302.2K	23/01
Dhipaya Holdings PCL	20.40	20.50	20.30	0.00	0.00%	34.5K	23/01
Ubon Bio Ethanol	0.45	0.45	0.44	0.00	0.00%	403.5K	23/01
Sun Vending Technology PCL	1.27	1.28	1.26	0.00	0.00%	18.8K	23/01
Heng Leasing and Capital PCL	0.99	1.00	0.95	+0.03	+3.13%	1.24M	23/01
Thai Union Feedmill PCL	6.15	6.20	6.15	0.00	0.00%	293.4K	23/01
One Enterprise PCL	2.22	2.28	2.20	-0.02	-0.89%	443.7K	23/01
Pinthong Industrial Park PCL	4.28	4.30	4.28	-0.02	-0.47%	124.9K	23/01
Britania PCL	1.41	1.44	1.41	-0.01	-0.70%	96.2K	23/01
Nova Organic PCL	0.52	0.53	0.51	0.00	0.00%	13.8K	23/01
Micro Leasing PCL	0.83	0.83	0.82	-0.01	-1.19%	149.1K	23/01
Turnkey Communication Services PCL	8.90	9.05	8.75	0.00	0.00%	77.7K	23/01
Civil Engineering PCL	0.67	0.69	0.63	+0.04	+6.35%	1.07M	23/01
Peace Living PCL	1.90	1.90	1.80	+0.07	+3.83%	102.6K	23/01
BBGI PCL	3.00	3.02	3.00	0.00	0.00%	216.3K	23/01
JD Food PCL	1.40	1.42	1.40	0.00	0.00%	42.8K	23/01
Function International PCL	1.96	1.97	1.96	-0.01	-0.51%	2.1K	23/01
Royal Plus PCL	1.21	1.31	1.18	+0.04	+3.42%	8.45M	23/01
SCB X PCL	137.50	138.50	137.50	-0.50	-0.36%	9.03M	23/01
Teka Construction	1.70	1.70	1.67	0.00	0.00%	60.3K	23/01
World Flex PCL	0.68	0.69	0.68	+0.01	+1.49%	21.9K	23/01
Thai Life Insurance PCL	11.10	11.40	10.90	-0.20	-1.77%	15.57M	23/01
Thachang Green Energy PCL	1.34	1.38	1.31	0.00	0.00%	74K	23/01
Chin Huay PCL	1.70	1.72	1.69	+0.03	+1.80%	85.9K	23/01
Betagro PCL	18.10	18.60	18.00	-0.50	-2.69%	4.13M	23/01
Klinique Medical Clinic PCL	22.80	22.80	21.30	+1.40	+6.54%	518.9K	23/01
Polynet PCL	7.15	7.15	7.15	0.00	0.00%	3.1K	23/01
Aurora Design PCL	13.00	13.50	12.90	-0.30	-2.26%	3.78M	23/01
SAMART Aviation Solutions PCL	11.80	11.90	11.70	0.00	0.00%	58.8K	23/01
Asian Alliance International PCL	4.18	4.28	4.18	-0.04	-0.95%	1.98M	23/01
Precise Public	2.66	2.70	2.66	-0.02	-0.75%	138.8K	23/01
Thai Eastern Holdings PCL	3.08	3.10	3.06	+0.02	+0.65%	573.3K	23/01
ITail PCL	16.30	16.90	16.30	-0.50	-2.98%	3.21M	23/01
Star Money PCL	0.94	0.95	0.94	0.00	0.00%	121K	23/01
Moshi Moshi Retail	32.50	33.50	32.50	-1.00	-2.99%	625.7K	23/01
DTC Enterprise PCL	0.90	0.90	0.89	+0.02	+2.27%	335.2K	23/01
SG Capital PCL	0.85	0.87	0.85	-0.01	-1.16%	6.36M	23/01
Master Style PCL	8.80	9.20	8.65	+0.15	+1.73%	4.7M	23/01
Premier Quality Starch PCL	1.42	1.42	1.41	0.00	0.00%	241K	23/01
Chase Asia PCL	0.50	0.51	0.50	0.00	0.00%	303.7K	23/01
PRTR PCL	3.30	3.32	3.28	0.00	0.00%	540.4K	23/01
Millennium Corporation Asia	4.26	4.38	4.26	-0.04	-0.93%	7.8K	23/01
G Able PCL	3.46	3.48	3.46	0.00	0.00%	130K	23/01
AKS Corporation PCL	0.02	0.03	0.02	0.00	0.00%	1.84M	23/01
Bangkok Lab Cosmatic PCL	4.06	4.12	4.04	-0.02	-0.49%	333.7K	23/01
Thaivivat Holdings PCL	8.95	9.05	8.85	0.00	0.00%	5.2K	23/01
KCG Corporation PCL	8.65	8.65	8.50	+0.15	+1.76%	123K	23/01
Patrangsit Healthcare PCL	13.00	13.10	13.00	0.00	0.00%	1.7K	23/01
Finansia X PCL	0.74	0.74	0.73	0.00	0.00%	10.7K	23/01
PSP Specialties PCL	4.56	4.56	4.54	0.00	0.00%	94.9K	23/01
Thai Coconut PCL	5.80	5.90	5.65	+0.25	+4.50%	6.15M	23/01
Sino Logistics	0.94	0.98	0.93	+0.01	+1.08%	379K	23/01
Tanachira Retail	3.90	3.96	3.90	-0.04	-1.02%	10.4K	23/01
Window Asia PCL	0.69	0.69	0.68	+0.01	+1.47%	45.7K	23/01
Namwiwat Medical	3.70	3.70	3.58	+0.08	+2.21%	21.5K	23/01
Ornsirin Holding Public	0.70	0.70	0.69	0.00	0.00%	269.1K	23/01
Euroasia Total Logistics PCL	0.54	0.54	0.54	0.00	0.00%	11.9K	23/01
Safe Fertility PCL	5.90	5.95	5.90	-0.10	-1.67%	74.7K	23/01
Asia Network International PCL	2.72	2.78	2.70	-0.10	-3.55%	141.5K	23/01
SCG Decor PCL	4.88	4.92	4.88	+0.02	+0.41%	401.9K	23/01
Advice IT Infinite PCL	5.60	5.70	5.55	-0.05	-0.88%	701.5K	23/01
Thai Credit Bank PCL	17.00	17.30	16.40	-2.70	-13.71%	550.4K	23/01
NL Development PCL	0.62	0.62	0.58	+0.03	+5.08%	251.1K	23/01
Bangkok Genomics Innovation PCL	1.26	1.28	1.25	+0.02	+1.61%	247.2K	23/01
Neo	20.00	20.40	19.90	-0.50	-2.44%	81.5K	23/01
Supreme Distribution PCL	1.49	1.53	1.47	-0.01	-0.67%	779.3K	23/01
Quality Houses Hotel Residence Unt	6.70	6.75	6.65	0.00	0.00%	552.4K	23/01
BKI Holdings PCL	300.00	301.00	300.00	0.00	0.00%	700	23/01
Chaosua Foods Industry PCL	4.50	4.52	4.48	0.00	0.00%	45.2K	23/01
Food Moments PCL	3.64	3.64	3.58	+0.04	+1.11%	227.6K	23/01
Petchsrivichai Enterprise PCL	2.10	2.18	2.10	-0.06	-2.78%	1.23M	23/01
Pluk Phak Praw Rak Mae PCL	4.38	4.40	4.30	+0.06	+1.39%	1.43M	23/01
CP Axtra Public	14.80	14.90	14.60	+0.10	+0.68%	7.08M	23/01
Future City Leasehold RE Unt	9.15	9.15	9.10	0.00	0.00%	13.4K	23/01
Medeze PCL	6.15	6.20	6.10	+0.05	+0.82%	226.8K	23/01
T Man Pharmaceutical PCL	10.70	10.90	10.60	-0.10	-0.93%	191K	23/01
Stecon PCL	7.80	8.00	7.75	-0.10	-1.27%	11.28M	23/01
Specialty Natural Products PCL	4.50	4.50	4.34	+0.16	+3.69%	24.4K	23/01
Nakornthon Hospital PCL	4.06	4.16	4.06	0.00	0.00%	265.9K	23/01
Gulf Dev PCL	46.75	47.50	46.50	+0.25	+0.54%	44.38M	23/01
Tidlor Holdings PCL	17.00	17.30	16.80	+0.10	+0.59%	7.62M	23/01
Techlead NPN PCL	0.39	0.40	0.34	+0.05	+14.71%	9.73M	23/01
Ngernturbo	1.34	1.37	1.33	-0.01	-0.74%	10.82M	23/01
Onsen Retreat and Spa	1.07	1.11	1.05	0.00	0.00%	1.76M	23/01
Atlas Energy PCL	1.68	1.70	1.66	0.00	0.00%	1.75M	23/01
Masstec Link PCL	1.01	1.02	1.00	0.00	0.00%	198K	23/01
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.40	8.55	8.40	+0.05	+0.60%	3.03M	23/01
Smothong PCL	3.52	3.56	3.50	0.00	0.00%	480.7K	23/01

Sectores de Tailandia

Servicios académicos y educativos (2)Materiales básicos (116)Consumo cíclico (169)Consumo no cíclico (109)Energía (41)Financieras (119)Salud (64)Industriales (173)Inmobiliaria (119)Tecnología (74)Servicios públicos (45)

Noticias de bolsa

Acciones de Telenor suben tras venta de participación en True Corporation por $4.5 mil millones
- PorInvesting.com-
Investing.com - Las acciones de Telenor ASA (OL:TEL) subieron un 8.4% el jueves después de que la empresa noruega de...
+28% en diciembre: Dónde crece el impulso antes de la decisión de la Fed hoy
- PorInvesting.com-
Investing.com — Mientras los mercados se preparan para la decisión de la Fed de hoy, la incertidumbre afecta a los...
Alza de más del 20% en una semana: El avance semiconductor más ignorado de Wall Street
- PorInvesting.com-
Investing.com — Los semiconductores han dominado la atención de los inversores este año. Nombres de primera...

No hay reportes de resultados programados para hoy

S&P/BMV IPC

68,195.15

-152.83

-0.22%

Dow Jones

49,098.71

-285.30

-0.58%

US 500

6,901.60

-11.8

-0.17%

US Tech 100

25,540.00

+21.7

+0.08%

DAX

24,900.71

+44.24

+0.18%

Nikkei 225

53,846.87

+157.98

+0.29%

Índice dólar

97.40

-0.770

-0.78%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	18.050	-0.44%	48.02M
Wal Mart de Mexico	58.020	-0.45%	19.05M
Gmexico	192.930	-0.53%	9.17M
Financiero Banorte	186.270	+0.23%	5.61M
Grupo Aeroportuario del Pacifico B	481.76	-2.26%	1.46M
Asur B	585.88	-0.27%	1.23M
Peñoles	1,074.47	+0.31%	635,722.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Grupo Vasconia	0.894	+25.03%	191,495.00
Bayer	919.04	+19.59%	3,320.00
Bayer	919.04	+19.59%	2.00
Transocean	85.50	+13.10%	1,988.00
Cognizant A	1,486.610	+12.69%	79.00
Itau Unibanco	144.25	+11.30%	10.00

Nombre	Último	% Var.	Vol.
Intel	786.78	-16.58%	75,214.00
Macy’s Inc	350.00	-16.27%	49.00
AMC Entertainment	26.74	-9.17%	4,441.00
Capital One Financial	3,810.000	-6.89%	313.00
Quantumscape	181.21	-6.59%	2,820.00
Proteak Uno SAB de CV	0.15	-6.45%	48,057.00
Moderna	848.00	-6.30%	9,476.00

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Tailandia - Acciones

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco