Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% Actualizar ahora
Tailandia - Acciones
Tailandia
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AJ Plast | 13.30 | 13.30 | 13.10 | +0.20 | +1.53% | 148.80K | 04:37:00 | ||
| AAPICO Hitech | 29.25 | 29.25 | 28.50 | 0.00 | 0.00% | 1.30M | 04:37:00 | ||
| Advanced Info Tech | 5.70 | 5.75 | 5.55 | +0.10 | +1.79% | 4.02M | 04:37:00 | ||
| Advanced Info | 195.00 | 197.00 | 194.50 | -0.50 | -0.26% | 5.22M | 04:37:00 | ||
| Beyond Securities | 13.70 | 14.20 | 13.70 | -0.40 | -2.84% | 24.81M | 04:37:00 | ||
| Aeon Thana Sinsap | 164.50 | 165.00 | 162.00 | -0.50 | -0.30% | 163.20K | 04:37:00 | ||
| Agripure | 5.40 | 5.45 | 5.30 | +0.05 | +0.93% | 1.48M | 04:37:00 | ||
| Aikchol Hospital | 17.70 | 17.90 | 17.40 | -0.30 | -1.67% | 94.30K | 04:37:00 | ||
| Airports of Thailand | 72.50 | 73.25 | 72.50 | -0.50 | -0.68% | 34.66M | 04:37:00 | ||
| Alucon | 187.00 | 187.00 | 187.00 | 0.00 | 0.00% | 0.40K | 02:25:00 | ||
| Amanah Leasing | 4.06 | 4.06 | 3.90 | +0.12 | +3.05% | 2.12M | 04:37:00 | ||
| Amarin Printing | 5.70 | 5.80 | 5.60 | 0.00 | 0.00% | 169.70K | 03:42:00 | ||
| Amata Corp | 18.60 | 18.80 | 18.50 | 0.00 | 0.00% | 5.97M | 04:37:00 | ||
| Ananda Develop | 1.370 | 1.410 | 1.360 | -0.020 | -1.44% | 26.48M | 04:37:00 | ||
| AP | 9.50 | 9.60 | 9.40 | -0.05 | -0.52% | 15.77M | 04:37:00 | ||
| AQ Estate | 0.02 | 0.03 | 0.01 | 0.00 | 0.00% | 371.80M | 04:37:00 | ||
| Aqua Corp | 0.64 | 0.64 | 0.59 | +0.05 | +8.47% | 240.51M | 04:37:00 | ||
| Areeya Property | 5.05 | 5.05 | 5.00 | 0.00 | 0.00% | 3.10K | 04:37:00 | ||
| Asia Aviation | 2.880 | 2.900 | 2.820 | +0.020 | +0.70% | 12.29M | 04:37:00 | ||
| Asia Hotel | 7.70 | 7.85 | 7.45 | +0.20 | +2.67% | 59.50K | 04:37:00 | ||
| Asia Metal | 3.180 | 3.220 | 3.160 | -0.040 | -1.24% | 306.30K | 04:37:00 | ||
| Asia Plus | 3.000 | 3.020 | 3.000 | -0.020 | -0.66% | 2.29M | 04:37:00 | ||
| Asia Precision | 5.00 | 5.00 | 4.96 | +0.02 | +0.40% | 57.70K | 04:37:00 | ||
| Asia Sermkij Leasing | 33.50 | 34.00 | 33.25 | -0.25 | -0.74% | 607.60K | 04:37:00 | ||
| Asian Insulators | 6.450 | 6.500 | 6.300 | -0.200 | -3.01% | 2.16M | 04:37:00 | ||
| Asian Marine Services | 1.910 | 1.910 | 1.890 | +0.010 | +0.53% | 83.60K | 04:29:00 | ||
| Asian Seafoods | 18.40 | 18.50 | 18.00 | +0.40 | +2.22% | 2.14M | 04:37:00 | ||
| Asiasoft | 17.100 | 17.200 | 16.500 | +0.300 | +1.79% | 1.91M | 04:37:00 | ||
| B 52 Capital PCL | 2.38 | 2.40 | 2.36 | 0.00 | 0.00% | 219.50K | 04:37:00 | ||
| Baan Rock Garden | 1.750 | 1.810 | 1.730 | -0.030 | -1.69% | 82.00K | 04:03:00 | ||
| Bangchak Petroleum | 29.50 | 29.75 | 29.25 | -0.25 | -0.84% | 3.24M | 04:37:00 | ||
| Bangkok Aviation Fuel | 32.00 | 32.00 | 30.50 | +0.50 | +1.59% | 1.72M | 04:37:00 | ||
| Bangkok Bank | 136.50 | 137.50 | 136.00 | -1.50 | -1.09% | 13.04M | 04:37:00 | ||
| Bangkok Chain Hospital | 17.80 | 18.00 | 17.60 | +0.10 | +0.56% | 9.58M | 04:37:00 | ||
| Srisawad Finance PCL | 27.00 | 27.25 | 25.50 | +1.00 | +3.85% | 680.70K | 04:37:00 | ||
| Bangkok Insurance | 281.00 | 282.00 | 279.00 | 0.00 | 0.00% | 20.20K | 04:37:00 | ||
| Bangkok Land | 0.980 | 0.990 | 0.970 | +0.010 | +1.03% | 8.15M | 04:37:00 | ||
| Bangkok Life Assurance | 33.75 | 34.75 | 33.50 | -0.75 | -2.17% | 10.38M | 04:37:00 | ||
| Bangkok Union | 19.90 | 20.20 | 19.80 | -0.60 | -2.93% | 15.50K | 04:37:00 | ||
| Begistics | 0.48 | 0.48 | 0.46 | +0.01 | +2.13% | 12.93M | 04:37:00 | ||
| Bangsaphan Barmill | 0.97 | 0.97 | 0.96 | 0.00 | 0.00% | 689.30K | 04:37:00 | ||
| Bank of Ayudhya | 31.50 | 31.75 | 31.25 | 0.00 | 0.00% | 388.00K | 04:37:00 | ||
| Banpu | 12.30 | 12.50 | 12.10 | -0.10 | -0.81% | 98.87M | 04:37:00 | ||
| Beauty Community | 1.330 | 1.330 | 1.310 | +0.010 | +0.76% | 3.98M | 04:37:00 | ||
| BEC World | 10.40 | 10.60 | 10.20 | +0.20 | +1.96% | 11.98M | 04:37:00 | ||
| Berli Jucker | 32.75 | 33.50 | 32.50 | -0.25 | -0.76% | 5.04M | 04:37:00 | ||
| Better World | 0.79 | 0.80 | 0.79 | -0.01 | -1.25% | 3.63M | 04:37:00 | ||
| BJC Heavy | 1.750 | 1.760 | 1.740 | -0.020 | -1.13% | 1.02M | 04:37:00 | ||
| Bangkok Dusit Medical | 29.50 | 30.00 | 29.00 | -0.50 | -1.67% | 35.13M | 04:37:00 | ||
| BTS | 8.30 | 8.40 | 8.30 | -0.05 | -0.60% | 27.25M | 04:37:00 | ||
| Bumrungrad Hospital | 227.00 | 227.00 | 223.00 | +3.00 | +1.34% | 2.48M | 04:37:00 | ||
| Cal-Comp Electronics | 2.160 | 2.180 | 2.080 | +0.060 | +2.86% | 1.35M | 04:37:00 | ||
| Castle Peak | 34.25 | 37.00 | 32.25 | +1.50 | +4.58% | 4.60M | 04:37:00 | ||
| Central Pattana | 65.25 | 66.25 | 65.25 | -0.75 | -1.14% | 13.39M | 04:37:00 | ||
| Central Plaza Hotel | 49.00 | 49.25 | 47.75 | +0.75 | +1.55% | 4.68M | 04:37:00 | ||
| CH Karnchang | 21.70 | 21.90 | 21.50 | +0.20 | +0.93% | 3.73M | 04:37:00 | ||
| Chai Watana Tannery | 2.600 | 2.620 | 2.540 | +0.040 | +1.56% | 2.11M | 04:37:00 | ||
| Charan Insurance | 27.50 | 28.50 | 27.50 | +1.00 | +3.77% | 2.00K | 02:58:00 | ||
| Charn Issara | 0.95 | 1.03 | 0.93 | +0.01 | +1.06% | 40.43M | 04:37:00 | ||
| Charoen Pokphand | 25.00 | 25.25 | 24.80 | 0.00 | 0.00% | 15.20M | 04:37:00 | ||
| Charoong Thai Wire | 6.15 | 6.15 | 6.05 | -0.05 | -0.81% | 1.20K | 03:10:00 | ||
| Chiang Mai Ram | 2.680 | 2.680 | 2.600 | +0.060 | +2.29% | 268.20K | 04:37:00 | ||
| Chiangmai Frozen | 3.020 | 3.040 | 2.980 | +0.020 | +0.67% | 321.50K | 04:37:00 | ||
| Chonburi Concrete | 0.42 | 0.42 | 0.40 | +0.01 | +2.44% | 627.00K | 04:17:00 | ||
| Christiani Nielsen Thai | 1.640 | 1.640 | 1.610 | +0.020 | +1.23% | 91.20K | 04:03:00 | ||
| Chularat Hospital | 3.680 | 3.700 | 3.640 | 0.000 | 0.00% | 20.41M | 04:37:00 | ||
| Chumporn Palm Oil | 3.080 | 3.120 | 3.060 | +0.040 | +1.32% | 1.08M | 04:37:00 | ||
| CIMB Thai Bank | 0.84 | 0.85 | 0.83 | 0.00 | 0.00% | 833.40K | 04:37:00 | ||
| City Sports Recreation | 66.00 | 66.00 | 64.00 | +0.00 | +0.00% | 0 | 19/09 | ||
| City Steel | 2.300 | 2.320 | 2.280 | 0.000 | 0.00% | 30.00K | 04:14:00 | ||
| CK Power | 5.05 | 5.10 | 5.00 | 0.00 | 0.00% | 13.80M | 04:37:00 | ||
| Communication System | 1.550 | 1.580 | 1.540 | -0.010 | -0.64% | 3.11M | 04:37:00 | ||
| CP All PCL | 56.25 | 56.75 | 56.25 | 0.00 | 0.00% | 21.81M | 04:37:00 | ||
| CPL | 2.700 | 2.860 | 2.640 | -0.020 | -0.74% | 1.19M | 04:37:00 | ||
| Crown Seal | 48.25 | 48.25 | 47.75 | 0.00 | 0.00% | 17.00K | 04:16:00 | ||
| AJ Advance | 0.28 | 0.28 | 0.26 | +0.01 | +3.70% | 4.32M | 04:37:00 | ||
| CSP Steel Center | 1.56 | 1.57 | 1.54 | -0.01 | -0.64% | 293.60K | 04:37:00 | ||
| DCON Products | 0.39 | 0.41 | 0.39 | -0.01 | -2.50% | 9.23M | 04:37:00 | ||
| Delta Electronics Thailand | 654.00 | 674.00 | 640.00 | -6.00 | -0.91% | 4.05M | 04:37:00 | ||
| Demco | 4.040 | 4.080 | 3.920 | +0.060 | +1.51% | 5.94M | 04:37:00 | ||
| Diamond Building | 7.35 | 7.40 | 7.25 | 0.00 | 0.00% | 229.40K | 04:37:00 | ||
| Dusit Thani | 12.00 | 12.00 | 11.90 | 0.00 | 0.00% | 7.60K | 04:37:00 | ||
| Dynasty Ceramic | 2.680 | 2.720 | 2.680 | -0.020 | -0.74% | 5.02M | 04:37:00 | ||
| Eason Paint | 1.300 | 1.320 | 1.290 | 0.000 | 0.00% | 129.40K | 04:04:00 | ||
| Eastern Commercial | 2.220 | 2.240 | 2.160 | +0.040 | +1.83% | 17.66M | 04:37:00 | ||
| Eastern Printing | 4.46 | 4.48 | 4.44 | +0.02 | +0.45% | 65.40K | 04:37:00 | ||
| Eastern Star RE | 0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 781.20K | 04:37:00 | ||
| Eastern Water | 5.70 | 5.90 | 5.65 | -0.25 | -4.20% | 5.22M | 04:37:00 | ||
| Ekarat Engineering | 0.97 | 0.98 | 0.97 | 0.00 | 0.00% | 997.80K | 04:37:00 | ||
| Electricity Generating | 165.00 | 166.00 | 164.00 | +0.50 | +0.30% | 1.13M | 04:37:00 | ||
| WOW Factor PCL | 1.94 | 1.94 | 1.90 | -0.01 | -0.51% | 2.53M | 04:37:00 | ||
| EMC PCL | 0.20 | 0.21 | 0.19 | 0.00 | 0.00% | 7.38M | 04:37:00 | ||
| Erawan Group | 4.36 | 4.40 | 4.28 | +0.02 | +0.46% | 11.45M | 04:37:00 | ||
| Esso Thailand | 12.80 | 12.90 | 12.60 | 0.00 | 0.00% | 7.03M | 04:37:00 | ||
| Eternal Energy | 0.64 | 0.65 | 0.63 | 0.00 | 0.00% | 7.32M | 04:37:00 | ||
| Everland | 0.26 | 0.27 | 0.26 | 0.00 | 0.00% | 3.06M | 04:37:00 | ||
| Fancy Wood | 0.79 | 0.79 | 0.77 | 0.00 | 0.00% | 389.00K | 04:37:00 | ||
| Far East DDB | 173.00 | 175.00 | 173.00 | 0.00 | 0.00% | 0 | 10/08 | ||
| FNS Holdings PCL | 3.500 | 3.500 | 3.440 | +0.020 | +0.57% | 359.80K | 04:11:00 | ||
| Finansia Syrus | 3.560 | 3.600 | 3.540 | -0.020 | -0.56% | 146.40K | 04:37:00 | ||
| Food and Drinks | 30.75 | 30.75 | 30.25 | +0.25 | +0.82% | 23.30K | 04:37:00 | ||
| Forth Corp | 50.75 | 52.25 | 50.50 | -0.75 | -1.46% | 1.98M | 04:37:00 | ||
| Fine Metal Technologies PCL | 31.50 | 32.00 | 31.50 | -0.50 | -1.56% | 5.50K | 04:37:00 | ||
| General Engineering | 0.22 | 0.22 | 0.21 | +0.01 | +4.76% | 2.70M | 04:37:00 | ||
| General Environmental | 0.63 | 0.63 | 0.61 | 0.00 | 0.00% | 1.01M | 04:37:00 | ||
| GFPT | 14.70 | 15.00 | 14.50 | -0.30 | -2.00% | 12.87M | 04:37:00 | ||
| Global Connections | 5.65 | 5.70 | 5.55 | +0.05 | +0.89% | 270.20K | 04:24:00 | ||
| Globlex Holding | 0.99 | 1.00 | 0.96 | 0.00 | 0.00% | 1.15M | 04:37:00 | ||
| GMM Grammy | 11.40 | 11.40 | 11.10 | -0.10 | -0.87% | 4.60K | 02:50:00 | ||
| Golden Lime | 4.420 | 4.500 | 4.200 | +0.040 | +0.91% | 993.80K | 04:37:00 | ||
| Goodyear | 178.00 | 178.00 | 178.00 | 0.00 | 0.00% | 0.20K | 02:44:00 | ||
| Grand Canal Land | 2.080 | 2.120 | 2.080 | 0.000 | 0.00% | 7.70K | 02:46:00 | ||
| Grande Asset Hotels | 0.21 | 0.22 | 0.21 | 0.00 | 0.00% | 33.45M | 04:37:00 | ||
| Gunkul Engineering | 5.250 | 5.350 | 5.100 | -0.100 | -1.87% | 108.68M | 04:37:00 | ||
| Haad Thip | 29.25 | 29.75 | 28.75 | +0.25 | +0.86% | 49.40K | 04:37:00 | ||
| Hana Microelectronics | 36.75 | 37.50 | 36.50 | -0.25 | -0.68% | 6.70M | 04:37:00 | ||
| Home Product Center | 13.50 | 13.80 | 13.50 | +0.10 | +0.75% | 25.16M | 04:37:00 | ||
| Hwa Fong Rubber | 6.500 | 6.550 | 6.450 | -0.050 | -0.76% | 340.00K | 04:37:00 | ||
| ICC Intl | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0.10K | 29/09 | ||
| Ichitan Group | 8.70 | 8.75 | 8.50 | +0.05 | +0.58% | 3.06M | 04:37:00 | ||
| IFS Capital | 2.84 | 2.86 | 2.78 | +0.02 | +0.71% | 144.50K | 04:29:00 | ||
| Indorama Ventures | 39.00 | 39.25 | 38.50 | +0.25 | +0.65% | 15.53M | 04:37:00 | ||
| Inoue Rubber | 14.40 | 14.60 | 14.40 | 0.00 | 0.00% | 2.30K | 29/09 | ||
| Interhides | 3.38 | 3.42 | 3.36 | -0.04 | -1.17% | 219.10K | 04:37:00 | ||
| Internet Thailand | 5.300 | 5.400 | 5.250 | 0.000 | 0.00% | 916.00K | 04:37:00 | ||
| Intouch Holdings | 72.75 | 73.25 | 72.25 | 0.00 | 0.00% | 2.78M | 04:37:00 | ||
| IRPC PCL | 3.12 | 3.14 | 3.10 | 0.00 | 0.00% | 32.67M | 04:37:00 | ||
| IT City | 5.400 | 5.450 | 5.150 | +0.100 | +1.89% | 833.10K | 04:37:00 | ||
| Italian Thai Development | 1.850 | 1.860 | 1.820 | +0.010 | +0.54% | 7.21M | 04:37:00 | ||
| Jack Chia Industries | 80.25 | 80.25 | 80.25 | +0.00 | +0.00% | 0 | 27/09 | ||
| Jasmine Intl | 2.62 | 2.66 | 2.58 | -0.02 | -0.76% | 25.13M | 04:37:00 | ||
| Jasmine Telecom | 64.50 | 67.75 | 63.25 | -2.50 | -3.73% | 803.20K | 04:37:00 | ||
| Jay Mart | 46.50 | 47.25 | 45.75 | +0.25 | +0.54% | 6.64M | 04:37:00 | ||
| JMT Network Services | 68.25 | 69.25 | 67.75 | -0.25 | -0.36% | 4.52M | 04:37:00 | ||
| Bio Green Energy Tech PCL | 1.08 | 1.09 | 1.05 | +0.01 | +0.93% | 22.54M | 04:37:00 | ||
| KC Property | 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 2.61M | 04:37:00 | ||
| Kang Yong Electric | 324.00 | 324.00 | 320.00 | +2.00 | +0.62% | 1.00K | 04:26:00 | ||
| Karmarts | 5.80 | 6.05 | 5.70 | -0.05 | -0.85% | 12.29M | 04:37:00 | ||
| Kaset Thai Intl Sugar | 4.50 | 4.56 | 4.46 | +0.02 | +0.45% | 36.30K | 04:37:00 | ||
| Kasikornbank | 144.00 | 144.00 | 142.50 | -0.50 | -0.35% | 12.20M | 04:37:00 | ||
| KCE Electronics | 43.25 | 43.75 | 41.75 | -0.25 | -0.57% | 20.27M | 04:37:00 | ||
| KGI Securities | 4.84 | 4.86 | 4.78 | +0.02 | +0.41% | 1.48M | 04:37:00 | ||
| Khon Kaen Sugar | 3.920 | 3.940 | 3.840 | +0.020 | +0.51% | 4.36M | 04:37:00 | ||
| Khonburi Sugar | 4.26 | 4.34 | 4.22 | -0.02 | -0.47% | 42.20K | 04:37:00 | ||
| Kiang Huat Sea Gull | 128.00 | 130.00 | 128.00 | 0.00 | 0.00% | 0 | 29/09 | ||
| Kiatnakin Bank | 68.75 | 69.75 | 67.75 | -1.00 | -1.43% | 5.65M | 04:37:00 | ||
| Krung Thai Bank | 16.70 | 16.80 | 16.50 | 0.00 | 0.00% | 39.94M | 04:37:00 | ||
| Krungthai Car Rent | 9.05 | 9.05 | 8.95 | +0.10 | +1.12% | 32.80K | 04:37:00 | ||
| Krungthai Card | 57.50 | 58.50 | 57.25 | 0.00 | 0.00% | 2.89M | 04:37:00 | ||
| LPN Develop | 4.36 | 4.38 | 4.36 | 0.00 | 0.00% | 327.10K | 04:37:00 | ||
| Laguna Resorts Hotels | 31.25 | 31.25 | 30.50 | 0.00 | 0.00% | 2.30K | 04:37:00 | ||
| Lalin Property | 8.80 | 8.85 | 8.75 | 0.00 | 0.00% | 508.10K | 04:37:00 | ||
| Lam Soon | 4.92 | 4.92 | 4.88 | +0.02 | +0.41% | 161.90K | 04:37:00 | ||
| Land and Houses | 8.90 | 9.00 | 8.80 | -0.10 | -1.11% | 38.33M | 04:37:00 | ||
| Lanna Resources | 19.70 | 20.40 | 19.50 | -0.50 | -2.48% | 3.74M | 04:37:00 | ||
| Lee Feed Mill | 2.440 | 2.480 | 2.440 | 0.000 | 0.00% | 65.50K | 04:37:00 | ||
| LH Financial | 1.170 | 1.180 | 1.150 | -0.010 | -0.85% | 15.17M | 04:37:00 | ||
| Indara Insurance | 257.00 | 304.00 | 240.00 | -46.00 | -15.18% | 9.60K | 04:37:00 | ||
| Lohakit Metal | 4.800 | 4.800 | 4.720 | +0.060 | +1.27% | 233.00K | 04:37:00 | ||
| Loxley PCL | 2.240 | 2.260 | 2.240 | 0.000 | 0.00% | 101.50K | 04:12:00 | ||
| M Pictures | 1.680 | 1.720 | 1.670 | +0.010 | +0.60% | 58.70K | 04:37:00 | ||
| Seven Utilities | 0.85 | 0.85 | 0.83 | +0.01 | +1.19% | 15.30M | 04:37:00 | ||
| MDX | 4.340 | 4.380 | 4.220 | +0.040 | +0.93% | 16.70K | 04:29:00 | ||
| MK RE Develop | 2.88 | 2.96 | 2.88 | -0.08 | -2.70% | 63.90K | 04:37:00 | ||
| Major Cineplex | 17.70 | 17.70 | 16.90 | +0.60 | +3.51% | 7.33M | 04:37:00 | ||
| Major Development | 1.540 | 1.550 | 1.530 | -0.010 | -0.65% | 198.60K | 04:37:00 | ||
| Malee Group | 5.10 | 5.15 | 5.05 | 0.00 | 0.00% | 70.30K | 04:37:00 | ||
| Mandarin Hotel | 24.40 | 24.40 | 24.00 | +0.90 | +3.83% | 0.20K | 03:00:00 | ||
| Master Ad | 0.520 | 0.530 | 0.500 | +0.010 | +1.96% | 9.08M | 04:37:00 | ||
| Matching Maximize | 1.900 | 1.920 | 1.890 | -0.040 | -2.06% | 236.70K | 04:37:00 | ||
| Matichon | 8.65 | 8.85 | 8.60 | -0.35 | -3.89% | 8.50K | 04:37:00 | ||
| Maybank Kim Eng | 11.50 | 11.60 | 11.50 | -0.10 | -0.86% | 8.20K | 04:09:00 | ||
| MBK PCL | 16.20 | 16.40 | 15.80 | 0.00 | 0.00% | 3.03M | 04:37:00 | ||
| MC Group | 10.00 | 10.00 | 9.95 | 0.00 | 0.00% | 148.10K | 04:37:00 | ||
| MCOT PCL | 5.00 | 5.05 | 4.98 | -0.05 | -0.99% | 43.70K | 04:37:00 | ||
| Mega Lifesciences | 46.25 | 46.50 | 46.25 | 0.00 | 0.00% | 1.64M | 04:37:00 | ||
| Metro Systems | 9.55 | 9.55 | 9.10 | +0.35 | +3.80% | 298.20K | 04:37:00 | ||
| MFC Asset Management | 22.10 | 22.10 | 21.90 | -0.10 | -0.45% | 62.70K | 04:37:00 | ||
| MFEC | 8.55 | 8.65 | 8.45 | -0.15 | -1.72% | 1.95M | 04:37:00 | ||
| Mida Assets | 0.47 | 0.48 | 0.46 | 0.00 | 0.00% | 335.60K | 03:17:00 | ||
| Mida Leasing | 1.16 | 1.16 | 1.14 | 0.00 | 0.00% | 231.50K | 04:37:00 | ||
| Millcon Steel | 0.82 | 0.84 | 0.81 | 0.00 | 0.00% | 1.00M | 04:37:00 | ||
| Minor Intl | 26.50 | 27.25 | 25.75 | +0.50 | +1.92% | 22.17M | 04:37:00 | ||
| MK Restaurant | 58.25 | 58.50 | 57.25 | +0.50 | +0.87% | 517.20K | 04:37:00 | ||
| Modernform | 3.420 | 3.500 | 3.420 | -0.060 | -1.72% | 4.60K | 04:26:00 | ||
| Muang Thai Insurance | 126.00 | 130.00 | 126.00 | -3.00 | -2.33% | 25.80K | 04:37:00 | ||
| Muramoto Electron | 231.00 | 232.00 | 231.00 | 0.00 | 0.00% | 0.20K | 04:28:00 | ||
| NC Housing | 1.73 | 1.74 | 1.68 | +0.03 | +1.76% | 1.08M | 04:37:00 | ||
| Nam Seng Insurance | 179.00 | 181.00 | 172.50 | +5.50 | +3.17% | 29.90K | 04:37:00 | ||
| Namyong Terminal | 3.66 | 3.70 | 3.62 | 0.00 | 0.00% | 173.00K | 04:37:00 | ||
| Nation Multimedia | 0.27 | 0.27 | 0.26 | +0.01 | +3.85% | 677.20K | 04:37:00 | ||
| U City | 1.360 | 1.380 | 1.320 | +0.020 | +1.49% | 55.57M | 04:37:00 | ||
| Nava Nakorn | 2.040 | 2.060 | 2.020 | -0.020 | -0.97% | 122.00K | 04:37:00 | ||
| Navakij Insurance | 35.25 | 35.25 | 35.25 | +0.25 | +0.71% | 0.40K | 29/09 | ||
| Nawarat Patanakarn | 0.75 | 0.76 | 0.74 | +0.01 | +1.35% | 2.61M | 04:37:00 | ||
| NEP Realty | 0.39 | 0.40 | 0.38 | 0.00 | 0.00% | 331.60K | 04:37:00 | ||
| Global Consumer PCL | 0.83 | 0.84 | 0.82 | +0.01 | +1.22% | 9.30M | 04:37:00 | ||
| Noble Development | 4.58 | 4.58 | 4.52 | +0.04 | +0.88% | 405.70K | 04:37:00 | ||
| Nonthavej Hospital | 37.25 | 37.75 | 36.75 | -0.25 | -0.67% | 2.90K | 03:33:00 | ||
| Nusasiri | 1.06 | 1.07 | 1.02 | +0.03 | +2.91% | 12.90M | 04:37:00 | ||
| OCC | 11.10 | 11.10 | 10.30 | +0.00 | +0.00% | 0 | 20/09 | ||
| Ocean Glass | 23.70 | 23.70 | 23.70 | +0.10 | +0.42% | 0.20K | 29/09 | ||
| Oishi Group | 46.50 | 46.75 | 46.50 | -0.25 | -0.53% | 2.40K | 04:23:00 | ||
| PCS Machine | 4.92 | 4.96 | 4.90 | 0.00 | 0.00% | 5.80K | 04:12:00 | ||
| Pacific Pipe | 3.820 | 3.900 | 3.800 | +0.020 | +0.53% | 112.20K | 04:37:00 | ||
| Bound Beyond PCL | 11.50 | 11.50 | 11.20 | +0.20 | +1.77% | 302.20K | 04:37:00 | ||
| Pan Asia Footwear | 1.72 | 1.77 | 1.71 | -0.02 | -1.15% | 461.30K | 04:37:00 | ||
| Pato Chemical | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 2.90K | 03:29:00 | ||
| Peoples Garment | 7.25 | 7.25 | 7.20 | +0.05 | +0.69% | 67.20K | 04:37:00 | ||
| Permsin Steel | 1.36 | 1.36 | 1.33 | +0.03 | +2.26% | 555.50K | 04:37:00 | ||
| Phatra Leasing | 2.620 | 2.700 | 2.620 | -0.040 | -1.50% | 281.30K | 04:37:00 | ||
| Polyplex | 24.40 | 24.70 | 24.20 | 0.00 | 0.00% | 343.20K | 04:37:00 | ||
| POSCO Thainox | 1.16 | 1.16 | 1.14 | +0.02 | +1.75% | 3.94M | 04:37:00 | ||
| Power Line Eng | 0.72 | 0.72 | 0.70 | +0.01 | +1.41% | 655.80K | 04:37:00 | ||
| Prakit | 13.50 | 13.70 | 12.60 | +0.10 | +0.75% | 1.19M | 04:37:00 | ||
| Pranda Jewelry | 2.940 | 2.960 | 2.900 | 0.000 | 0.00% | 71.10K | 04:37:00 | ||
| Pre-Built | 8.35 | 8.40 | 8.25 | +0.10 | +1.21% | 34.60K | 04:37:00 | ||
| Precious Shipping | 14.00 | 14.20 | 13.80 | -0.10 | -0.71% | 8.29M | 04:37:00 | ||
| Preecha | 1.380 | 1.440 | 1.380 | 0.000 | 0.00% | 160.40K | 04:37:00 | ||
| Premier Marketing | 9.05 | 9.05 | 8.90 | +0.05 | +0.56% | 61.10K | 04:25:00 | ||
| Premier Products | 2.160 | 2.200 | 2.100 | -0.040 | -1.82% | 801.90K | 04:37:00 | ||
| Premier Tech | 6.10 | 6.15 | 6.10 | -0.05 | -0.81% | 410.70K | 04:37:00 | ||
| President Bakery | 68.00 | 68.25 | 68.00 | -0.25 | -0.37% | 0.50K | 04:37:00 | ||
| Principal Capital | 6.30 | 6.40 | 5.70 | +0.55 | +9.57% | 49.72M | 04:37:00 | ||
| Prinsiri | 2.720 | 3.040 | 2.680 | +0.020 | +0.74% | 239.80K | 04:37:00 | ||
| Property Perfect | 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 2.90M | 04:37:00 | ||
| PTG Energy | 16.00 | 16.10 | 15.60 | +0.40 | +2.56% | 15.45M | 04:37:00 | ||
| PTT PCL | 34.00 | 34.50 | 34.00 | -0.25 | -0.73% | 75.49M | 04:37:00 | ||
| PTT Exploration | 160.50 | 162.50 | 160.00 | -0.50 | -0.31% | 8.96M | 04:37:00 | ||
| PTT Global Chemical | 41.50 | 41.75 | 40.75 | +0.25 | +0.61% | 10.78M | 04:37:00 | ||
| Quality Houses | 2.140 | 2.140 | 2.100 | +0.020 | +0.94% | 24.46M | 04:37:00 | ||
| Raimon Land | 0.72 | 0.73 | 0.70 | -0.01 | -1.37% | 1.95M | 04:37:00 | ||
| Ramkhamhaeng Hospital | 54.25 | 54.50 | 53.25 | +0.25 | +0.46% | 525.70K | 04:37:00 | ||
| Singha Estate | 1.820 | 1.820 | 1.810 | -0.020 | -1.09% | 2.85M | 04:37:00 | ||
| Ratchaburi Electricity | 41.00 | 41.25 | 40.50 | -0.25 | -0.61% | 4.01M | 04:37:00 | ||
| Ratchthani Leasing | 4.18 | 4.22 | 4.16 | -0.04 | -0.95% | 10.08M | 04:37:00 | ||
| Regional Container | 29.00 | 29.00 | 27.50 | +0.50 | +1.75% | 8.49M | 04:37:00 | ||
| Rockworth | 8.30 | 8.30 | 8.30 | +0.00 | +0.00% | 0 | 29/09 | ||
| Rojana Industrial | 5.45 | 5.55 | 5.40 | -0.05 | -0.91% | 2.73M | 04:37:00 | ||
| Royal Orchid | 3.48 | 3.50 | 3.48 | -0.02 | -0.57% | 75.70K | 04:37:00 | ||
| RPCG PCL | 1.05 | 1.06 | 1.04 | 0.00 | 0.00% | 459.50K | 04:37:00 | ||
| RS | 15.00 | 15.10 | 14.90 | 0.00 | 0.00% | 487.40K | 04:37:00 | ||
| S & J Intl | 30.25 | 30.25 | 30.25 | 0.00 | 0.00% | 0 | 28/09 | ||
| S&P Syndicate | 15.70 | 15.70 | 15.40 | +0.30 | +1.95% | 11.40K | 04:37:00 | ||
| S Khonkaen Foods | 5.25 | 5.30 | 5.15 | 0.00 | 0.00% | 274.30K | 04:37:00 | ||
| S Pack Print | 3.060 | 3.320 | 2.980 | +0.120 | +4.08% | 11.14M | 04:37:00 | ||
| Sabina | 24.70 | 24.90 | 23.80 | +0.40 | +1.65% | 1.58M | 04:37:00 | ||
| Saha Pathana Inter | 70.00 | 70.00 | 69.00 | 0.00 | 0.00% | 3.60K | 04:37:00 | ||
| Saha Pathanapibul | 64.50 | 64.50 | 64.00 | -0.50 | -0.77% | 0.70K | 04:37:00 | ||
| Saha Union | 28.25 | 28.25 | 28.00 | 0.00 | 0.00% | 99.40K | 04:37:00 | ||
| Sahacogen Chonburi | 4.92 | 4.94 | 4.90 | -0.02 | -0.40% | 34.60K | 04:00:00 | ||
| Sahamit Machinery | 4.72 | 4.74 | 4.66 | 0.00 | 0.00% | 451.00K | 04:37:00 | ||
| Sahamitr Pressure | 15.30 | 15.30 | 15.10 | 0.00 | 0.00% | 376.10K | 04:37:00 | ||
| Samart Corp | 5.70 | 5.80 | 5.65 | -0.05 | -0.87% | 496.10K | 04:37:00 | ||
| Samart Telcoms | 7.25 | 7.25 | 7.10 | 0.00 | 0.00% | 213.30K | 04:37:00 | ||
| Samchai Steel | 0.82 | 0.82 | 0.80 | +0.02 | +2.50% | 259.30K | 04:37:00 | ||
| Samitivej | 476.00 | 476.00 | 476.00 | 0.00 | 0.00% | 5.10K | 03:35:00 | ||
| Sammakorn | 1.450 | 1.470 | 1.440 | +0.010 | +0.69% | 167.60K | 03:52:00 | ||
| Sansiri | 1.150 | 1.160 | 1.130 | +0.010 | +0.88% | 38.52M | 04:37:00 | ||
| Sawang Export | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 | 26/09 | ||
| SC Asset Corp | 3.700 | 3.720 | 3.640 | 0.000 | 0.00% | 4.93M | 04:37:00 | ||
| Seafco | 3.60 | 3.66 | 3.38 | +0.16 | +4.65% | 3.53M | 04:37:00 | ||
| Seafresh Industry | 3.280 | 3.300 | 3.180 | +0.080 | +2.50% | 2.22M | 04:37:00 | ||
| Xspring Capital | 1.51 | 1.51 | 1.48 | 0.00 | 0.00% | 4.66M | 04:37:00 | ||
| Sena Development | 3.960 | 3.960 | 3.900 | 0.000 | 0.00% | 351.50K | 04:37:00 | ||
| Sermsuk | 29.75 | 29.75 | 29.25 | +0.00 | +0.00% | 0 | 29/09 | ||
| Shangri La Hotel | 54.50 | 54.50 | 54.50 | -0.50 | -0.91% | 1.00K | 04:02:00 | ||
| Siam Cement | 326.00 | 327.00 | 324.00 | 0.00 | 0.00% | 2.57M | 04:37:00 | ||
| Siam City Cement | 153.00 | 154.50 | 152.50 | -1.00 | -0.65% | 52.50K | 04:37:00 | ||
| Siam Food | 121.00 | 123.00 | 121.00 | -9.00 | -6.92% | 0.50K | 00:06:00 | ||
| Siam Global | 20.10 | 20.30 | 19.80 | +0.10 | +0.50% | 6.27M | 04:37:00 | ||
| Stark Corporation | 4.080 | 4.080 | 3.920 | +0.120 | +3.03% | 59.38M | 04:37:00 | ||
| Siam Makro | 33.75 | 34.25 | 33.50 | -0.25 | -0.74% | 9.35M | 04:37:00 | ||
| Siam Pan | 16.20 | 16.40 | 16.20 | 0.00 | 0.00% | 0.40K | 29/09 | ||
| Siam Steel Service | 2.840 | 2.840 | 2.800 | 0.000 | 0.00% | 26.00K | 04:16:00 | ||
| Siam Steel Intl | 1.630 | 1.630 | 1.600 | 0.000 | 0.00% | 28.70K | 04:37:00 | ||
| Siamgas Petrochemicals | 10.60 | 10.70 | 10.50 | 0.00 | 0.00% | 504.10K | 04:37:00 | ||
| Sikarin | 14.60 | 14.90 | 14.50 | -0.30 | -2.01% | 373.50K | 04:37:00 | ||
| Singer | 38.75 | 39.50 | 38.25 | +0.25 | +0.65% | 1.96M | 04:37:00 | ||
| Nex Point | 17.70 | 17.90 | 17.40 | 0.00 | 0.00% | 3.46M | 04:37:00 | ||
| Sino Thai Engineering Construction | 11.40 | 11.50 | 11.30 | 0.00 | 0.00% | 3.45M | 04:37:00 | ||
| SIS Distribution | 25.50 | 25.75 | 24.90 | -0.25 | -0.97% | 643.00K | 04:37:00 | ||
| SNC Former | 16.90 | 17.10 | 16.80 | 0.00 | 0.00% | 500.20K | 04:37:00 | ||
| Solartron | 1.080 | 1.100 | 1.050 | +0.020 | +1.89% | 5.05M | 04:37:00 | ||
| Somboon Advance Tech | 20.10 | 20.20 | 19.80 | +0.20 | +1.01% | 511.50K | 04:37:00 | ||
| Southern Concrete Pile | 5.20 | 5.20 | 5.15 | 0.00 | 0.00% | 11.80K | 04:37:00 | ||
| SPCG | 14.90 | 14.90 | 14.70 | +0.10 | +0.68% | 289.50K | 04:37:00 | ||
| Allianz Ayudhya Capital PCL | 42.50 | 43.25 | 42.50 | -1.00 | -2.30% | 75.30K | 04:37:00 | ||
| Sri Trang Agro | 19.50 | 19.50 | 19.00 | +0.20 | +1.04% | 4.67M | 04:37:00 | ||
| Sriracha Construction | 9.45 | 9.65 | 9.35 | +0.10 | +1.07% | 123.10K | 04:37:00 | ||
| Srisawad Power 1979 | 43.00 | 43.75 | 42.25 | -0.25 | -0.58% | 12.72M | 04:37:00 | ||
| Srithai Superware | 1.55 | 1.57 | 1.48 | +0.04 | +2.65% | 16.19M | 04:37:00 | ||
| Srivichaivejvivat | 9.15 | 9.15 | 9.00 | +0.05 | +0.55% | 366.50K | 04:37:00 | ||
| Stars Microelectronics | 4.320 | 4.340 | 4.220 | -0.020 | -0.46% | 832.80K | 04:37:00 | ||
| STP&I | 4.58 | 4.58 | 4.46 | +0.08 | +1.78% | 2.63M | 04:37:00 | ||
| Sub Sri Thai | 6.55 | 6.65 | 6.55 | -0.05 | -0.76% | 23.60K | 04:37:00 | ||
| Supalai PCL | 18.90 | 19.10 | 18.80 | +0.10 | +0.53% | 7.75M | 04:37:00 | ||
| Superblock | 0.69 | 0.70 | 0.69 | 0.00 | 0.00% | 14.00M | 04:37:00 | ||
| Surapon Foods | 8.25 | 8.30 | 8.15 | +0.05 | +0.61% | 0.40K | 02:44:00 | ||
| Susco | 4.520 | 4.520 | 4.360 | +0.140 | +3.20% | 8.35M | 04:37:00 | ||
| SVI | 7.85 | 8.25 | 7.75 | -0.30 | -3.68% | 10.15M | 04:37:00 | ||
| SVOA | 2.740 | 2.780 | 2.720 | 0.000 | 0.00% | 1.14M | 04:37:00 | ||
| Symphony Communication | 6.500 | 6.500 | 6.400 | +0.100 | +1.56% | 5.00K | 04:37:00 | ||
| Synnex Thailand | 16.80 | 17.00 | 16.60 | -0.20 | -1.18% | 1.93M | 04:37:00 | ||
| Syntec Construct | 1.620 | 1.620 | 1.590 | +0.030 | +1.89% | 146.70K | 04:37:00 | ||
| TKS Tech | 10.90 | 11.00 | 10.60 | +0.10 | +0.93% | 2.01M | 04:37:00 | ||
| TKrungthai Industries | 2.16 | 2.18 | 1.95 | +0.17 | +8.54% | 10.74M | 04:37:00 | ||
| Tata Steel Thailand | 1.03 | 1.04 | 1.02 | -0.01 | -0.96% | 1.22M | 04:37:00 | ||
| TCJ Asia | 4.40 | 4.50 | 4.34 | +0.02 | +0.46% | 199.40K | 04:37:00 | ||
| Team Precision | 3.92 | 3.98 | 3.90 | 0.00 | 0.00% | 601.40K | 04:37:00 | ||
| Tpcs PCL | 21.70 | 21.70 | 21.70 | -0.60 | -2.69% | 10.30K | 03:24:00 | ||
| Thai Capital | 1.02 | 1.02 | 0.99 | +0.03 | +3.03% | 8.47M | 04:37:00 | ||
| Birla Carbon | 60.25 | 61.75 | 59.00 | 0.00 | 0.00% | 53.60K | 04:37:00 | ||
| Thai Central Chemical | 27.00 | 27.00 | 26.50 | +0.25 | +0.93% | 3.10K | 04:22:00 | ||
| Thai Coating | 27.00 | 27.00 | 27.00 | -1.50 | -5.26% | 0.10K | 02:38:00 | ||
| JCK International | 0.42 | 0.43 | 0.41 | 0.00 | 0.00% | 2.52M | 04:37:00 | ||
| Thai Film | 0.17 | 0.18 | 0.16 | -0.01 | -5.56% | 19.89M | 04:37:00 | ||
| Thai Metal Drum | 24.40 | 24.50 | 24.40 | 0.00 | 0.00% | 6.50K | 04:11:00 | ||
| TMT Steel PCL | 8.00 | 8.00 | 7.95 | +0.05 | +0.63% | 79.90K | 04:37:00 | ||
| Thai Nam Plastic | 2.06 | 2.10 | 2.04 | -0.02 | -0.96% | 513.20K | 04:37:00 | ||
| Thai Oil | 51.25 | 52.00 | 51.00 | -0.50 | -0.97% | 15.00M | 04:37:00 | ||
| Thai OPP | 160.50 | 160.50 | 160.50 | +0.00 | +0.00% | 0 | 28/09 | ||
| Thai Optical | 9.70 | 9.70 | 9.40 | +0.20 | +2.11% | 297.60K | 04:37:00 | ||
| Thai Packaging Printing | 19.80 | 19.90 | 19.80 | +0.00 | +0.00% | 0 | 29/09 | ||
| Thai Poly Acrylic | 5.80 | 5.80 | 5.80 | -0.05 | -0.85% | 0.10K | 29/09 | ||
| Thai Polycons | 1.530 | 1.530 | 1.510 | +0.020 | +1.32% | 31.10K | 04:37:00 | ||
| Thai Rayon | 48.00 | 48.00 | 47.00 | +0.50 | +1.05% | 33.40K | 04:37:00 | ||
| Thai Reinsurance | 1.16 | 1.17 | 1.14 | +0.01 | +0.87% | 3.11M | 04:37:00 | ||
| Thai Rubber Latex | 2.24 | 2.32 | 2.22 | -0.06 | -2.61% | 21.00M | 04:37:00 | ||
| Thai Setakij Insurance | 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 555.60K | 04:37:00 | ||
| Thai Stanley Electric | 170.50 | 172.00 | 170.00 | -1.00 | -0.58% | 12.20K | 04:37:00 | ||
| Thai Steel Cable | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0.10K | 02:25:00 | ||
| Thai Textile | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0 | 29/09 | ||
| Thai Vegetable Oil | 29.25 | 29.25 | 29.00 | +0.25 | +0.86% | 271.60K | 04:37:00 | ||
| Thai Wacoal | 36.25 | 36.25 | 36.00 | -0.25 | -0.68% | 0.70K | 03:34:00 | ||
| Thai Wire Products | 3.200 | 3.240 | 3.140 | +0.080 | +2.56% | 140.30K | 04:37:00 | ||
| Steel | 1.750 | 1.760 | 1.730 | -0.010 | -0.57% | 32.60K | 04:26:00 | ||
| Thai German Products | 0.28 | 0.29 | 0.28 | 0.00 | 0.00% | 4.01M | 04:37:00 | ||
| Thaicom PCL | 11.50 | 11.60 | 10.80 | +0.40 | +3.60% | 10.72M | 04:37:00 | ||
| TCM Cor | 1.830 | 1.860 | 1.810 | 0.000 | 0.00% | 2.29M | 04:37:00 | ||
| Nova Empire PCL | 13.50 | 13.50 | 13.20 | +0.20 | +1.50% | 24.50K | 04:37:00 | ||
| PP Prime | 0.19 | 0.19 | 0.17 | +0.01 | +5.56% | 18.55M | 04:37:00 | ||
| Thaire Life Assurance | 5.05 | 5.05 | 4.98 | +0.05 | +1.00% | 1.16M | 04:37:00 | ||
| Thai Rung Union | 6.70 | 6.85 | 6.55 | +0.05 | +0.75% | 741.20K | 04:37:00 | ||
| Thaitheparos | 28.75 | 28.75 | 28.50 | +0.25 | +0.88% | 2.00K | 04:26:00 | ||
| Thaivivat Insurance | 18.90 | 20.60 | 18.70 | -1.60 | -7.80% | 2.76M | 04:37:00 | ||
| Thanachart Capital | 38.75 | 39.00 | 38.25 | 0.00 | 0.00% | 3.32M | 04:37:00 | ||
| Thantawan | 44.25 | 44.75 | 44.00 | 0.00 | 0.00% | 35.40K | 04:19:00 | ||
| Thitikorn | 9.35 | 9.60 | 9.25 | -0.20 | -2.09% | 1.05M | 04:37:00 | ||
| Thonburi Medical Centre | 87.75 | 88.00 | 87.50 | -0.25 | -0.28% | 1.20K | 03:38:00 | ||
| Thoresen Thai Agencies | 7.65 | 7.80 | 7.50 | 0.00 | 0.00% | 11.89M | 04:37:00 | ||
| Frasers Property Thailand | 15.20 | 15.20 | 15.10 | 0.00 | 0.00% | 2.20K | 04:37:00 | ||
| TIPCO Asphalt | 16.50 | 16.60 | 16.40 | 0.00 | 0.00% | 1.64M | 04:37:00 | ||
| Tipco Foods | 8.75 | 8.80 | 8.70 | -0.05 | -0.57% | 140.90K | 04:37:00 | ||
| TISCO Financial | 92.75 | 93.75 | 91.75 | -1.00 | -1.07% | 6.34M | 04:37:00 | ||
| TMBThanachart Bank | 1.210 | 1.220 | 1.200 | 0.000 | 0.00% | 168.03M | 04:37:00 | ||
| Tong Hua | 4.00 | 4.14 | 3.96 | -0.12 | -2.91% | 11.47M | 04:37:00 | ||
| Total Access | 45.50 | 45.50 | 45.00 | +0.50 | +1.11% | 4.12M | 04:37:00 | ||
| TTCL | 4.58 | 4.60 | 4.54 | +0.04 | +0.88% | 736.90K | 04:37:00 | ||
| TPI Polene | 1.690 | 1.700 | 1.660 | +0.020 | +1.20% | 7.75M | 04:37:00 | ||
| TRC Construction | 0.29 | 0.29 | 0.27 | +0.01 | +3.57% | 12.80M | 04:37:00 | ||
| Trinity Watthana | 8.30 | 8.40 | 7.95 | +0.25 | +3.11% | 316.90K | 04:37:00 | ||
| Tropical Canning | 12.70 | 13.10 | 12.20 | +0.40 | +3.25% | 1.86M | 04:37:00 | ||
| True Corp | 5.05 | 5.05 | 4.94 | +0.05 | +1.00% | 135.46M | 04:37:00 | ||
| TTW PCL | 9.90 | 9.95 | 9.85 | -0.05 | -0.50% | 5.78M | 04:37:00 | ||
| TWZ | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 27.89M | 04:37:00 | ||
| Tycoons World | 2.860 | 2.880 | 2.840 | +0.020 | +0.70% | 72.20K | 04:37:00 | ||
| Union Mosaic | 1.77 | 1.90 | 1.73 | -0.08 | -4.32% | 13.18M | 04:37:00 | ||
| Union Plastic | 21.30 | 21.30 | 21.10 | +0.10 | +0.47% | 1.50K | 04:37:00 | ||
| Unique Eng | 4.50 | 4.52 | 4.44 | +0.04 | +0.90% | 209.90K | 04:37:00 | ||
| United Palm Oil | 6.40 | 6.40 | 6.35 | 0.00 | 0.00% | 15.80K | 04:17:00 | ||
| United Paper | 16.40 | 16.40 | 16.20 | +0.20 | +1.23% | 172.70K | 04:37:00 | ||
| Univanich Palm Oil | 6.75 | 6.90 | 6.70 | -0.10 | -1.46% | 380.70K | 04:37:00 | ||
| Univentures | 2.82 | 2.88 | 2.78 | -0.06 | -2.08% | 1.95M | 04:37:00 | ||
| UOB Kay Hian Thailand | 5.300 | 5.300 | 5.250 | -0.050 | -0.93% | 68.70K | 04:37:00 | ||
| Vanachai | 6.00 | 6.00 | 5.95 | 0.00 | 0.00% | 230.30K | 04:37:00 | ||
| Varopakorn | 8.05 | 8.20 | 8.00 | -0.05 | -0.62% | 16.40K | 04:37:00 | ||
| VGI Global Media | 4.00 | 4.04 | 3.90 | +0.04 | +1.01% | 26.29M | 04:37:00 | ||
| Vibhavadi Medical Center | 2.800 | 2.800 | 2.680 | +0.100 | +3.70% | 9.91M | 04:37:00 | ||
| Wattana Karnpaet | 60.50 | 61.00 | 60.00 | +0.00 | +0.00% | 0 | 29/09 | ||
| Wave Entertainment | 0.200 | 0.220 | 0.190 | -0.020 | -9.09% | 17.68M | 04:37:00 | ||
| WHA Corp | 3.52 | 3.54 | 3.46 | 0.00 | 0.00% | 79.89M | 04:37:00 | ||
| Wiik & Hoeglund | 1.830 | 1.840 | 1.820 | 0.000 | 0.00% | 186.10K | 03:43:00 | ||
| Workpoint | 18.10 | 18.30 | 18.10 | 0.00 | 0.00% | 208.80K | 04:37:00 | ||
| Wyncoast Industrial | 1.28 | 1.30 | 1.26 | -0.01 | -0.78% | 885.20K | 04:37:00 | ||
| 2S Metal | 3.240 | 3.300 | 3.200 | -0.100 | -2.99% | 354.10K | 04:37:00 | ||
| Asia Green Energy | 4.70 | 4.78 | 4.66 | 0.00 | 0.00% | 7.65M | 04:37:00 | ||
| AI Energy | 4.20 | 4.30 | 3.92 | -0.20 | -4.55% | 77.28M | 04:37:00 | ||
| Asian Phytoceuticals | 4.78 | 4.82 | 4.74 | -0.02 | -0.42% | 178.30K | 04:37:00 | ||
| Chu Kai | 1.550 | 1.570 | 1.440 | +0.090 | +6.16% | 29.97M | 04:37:00 | ||
| Country Group Develop | 0.44 | 0.46 | 0.43 | +0.01 | +2.33% | 10.46M | 04:37:00 | ||
| Bangkok Dec-Con | 2.440 | 2.480 | 2.420 | -0.020 | -0.81% | 626.00K | 04:37:00 | ||
| Energy Absolute | 88.25 | 89.25 | 87.75 | -0.25 | -0.28% | 8.77M | 04:37:00 | ||
| Thanulux | 29.75 | 30.00 | 28.50 | +1.00 | +3.48% | 32.10K | 04:37:00 | ||
| Halcyon Tech | 4.12 | 4.12 | 4.04 | +0.02 | +0.49% | 90.80K | 04:37:00 | ||
| Kiattana Transport | 0.47 | 0.47 | 0.46 | +0.01 | +2.17% | 658.50K | 04:37:00 | ||
| Interlink Communication | 7.75 | 7.80 | 7.25 | +0.50 | +6.90% | 2.28M | 04:37:00 | ||
| Lighting and Equipment | 2.100 | 2.120 | 2.060 | 0.000 | 0.00% | 694.80K | 04:37:00 | ||
| Mono Tech | 1.510 | 1.520 | 1.470 | +0.010 | +0.67% | 12.50M | 04:37:00 | ||
| Pylon | 4.32 | 4.36 | 4.32 | -0.04 | -0.92% | 130.90K | 04:37:00 | ||
| QTC Energy | 4.90 | 5.10 | 4.76 | +0.12 | +2.51% | 41.40K | 04:29:00 | ||
| Thai Plaspac | 12.80 | 12.80 | 12.60 | +0.20 | +1.59% | 41.10K | 04:37:00 | ||
| UAC Global | 5.800 | 5.850 | 5.300 | +0.450 | +8.41% | 14.77M | 04:37:00 | ||
| Gratitude Infinite | 4.080 | 4.220 | 4.080 | -0.080 | -1.92% | 109.40K | 04:37:00 | ||
| Thai Agro Energy | 1.89 | 1.95 | 1.89 | -0.03 | -1.56% | 537.50K | 04:37:00 | ||
| Newcity Bangkok | 9.70 | 9.70 | 9.70 | -0.10 | -1.02% | 0.20K | 04:37:00 | ||
| Asia Fiber | 11.20 | 11.50 | 10.70 | +0.30 | +2.75% | 63.50K | 04:37:00 | ||
| Capital Engineering | 2.96 | 3.02 | 2.96 | -0.02 | -0.67% | 120.90K | 03:08:00 | ||
| Krungdhep Sophon | 251.00 | 305.00 | 251.00 | 0.00 | 0.00% | 0 | 27/09 | ||
| MCS Steel | 10.10 | 10.20 | 10.00 | 0.00 | 0.00% | 513.70K | 04:37:00 | ||
| PRG Cor | 11.50 | 11.90 | 11.40 | -0.10 | -0.86% | 32.10K | 04:05:00 | ||
| Syn Mun Kong | 4.40 | 4.54 | 4.30 | +0.06 | +1.38% | 39.50K | 04:37:00 | ||
| Thiensurat | 4.280 | 4.360 | 4.200 | +0.040 | +0.94% | 5.63M | 04:37:00 | ||
| Union Pioneer | 54.00 | 54.00 | 53.00 | -0.50 | -0.92% | 1.70K | 04:37:00 | ||
| DTC Industries | 29.25 | 29.25 | 29.25 | 0.00 | 0.00% | 0 | 08/09 | ||
| Thai Sugar Terminal | 7.10 | 7.10 | 7.00 | 0.00 | 0.00% | 0 | 28/09 | ||
| Richy Place 2002 | 0.87 | 0.89 | 0.85 | 0.00 | 0.00% | 609.10K | 04:37:00 | ||
| Boutique Newcity | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 5.80K | 04:01:00 | ||
| G J Steel | 0.37 | 0.38 | 0.36 | 0.00 | 0.00% | 50.30M | 04:37:00 | ||
| SAPPE | 41.75 | 42.50 | 41.25 | -1.00 | -2.34% | 762.60K | 04:37:00 | ||
| Bangkok Airways | 12.10 | 12.20 | 11.80 | 0.00 | 0.00% | 2.18M | 04:37:00 | ||
| Buriram Sugar | 8.60 | 8.65 | 8.20 | +0.40 | +4.88% | 6.65M | 04:37:00 | ||
| Carabao | 85.25 | 85.75 | 84.75 | +0.50 | +0.59% | 9.44M | 04:37:00 | ||
| Vichitbhan Palmoil | 1.30 | 1.31 | 1.30 | -0.01 | -0.76% | 285.00K | 04:37:00 | ||
| Eastern Polymer | 9.95 | 9.95 | 9.80 | 0.00 | 0.00% | 2.58M | 04:37:00 | ||
| Plan B Media | 7.00 | 7.10 | 6.95 | 0.00 | 0.00% | 18.90M | 04:37:00 | ||
| S 11 | 5.05 | 5.10 | 5.00 | 0.00 | 0.00% | 108.30K | 04:37:00 | ||
| Platinum Group | 3.20 | 3.26 | 3.18 | 0.00 | 0.00% | 545.10K | 04:37:00 | ||
| SKY ICT | 10.30 | 10.40 | 10.20 | -0.10 | -0.96% | 265.80K | 04:37:00 | ||
| Country Group Hold | 0.69 | 0.71 | 0.67 | -0.01 | -1.43% | 15.15M | 04:37:00 | ||
| Thai Solar Energy | 2.140 | 2.160 | 2.120 | 0.000 | 0.00% | 1.35M | 04:37:00 | ||
| PM Thoresen Asia | 9.90 | 9.90 | 9.75 | 0.00 | 0.00% | 6.80K | 04:37:00 | ||
| Salee Printing | 0.74 | 0.74 | 0.72 | +0.02 | +2.78% | 721.50K | 04:37:00 | ||
| WICE Logistics | 11.000 | 11.000 | 10.800 | +0.100 | +0.92% | 3.17M | 04:37:00 | ||
| Advanced Connection | 1.57 | 1.64 | 1.56 | -0.06 | -3.68% | 40.95M | 04:37:00 | ||
| ALT Telecom | 2.440 | 2.460 | 2.400 | 0.000 | 0.00% | 381.00K | 04:37:00 | ||
| Amata VN | 7.30 | 7.35 | 7.25 | +0.05 | +0.69% | 115.70K | 04:29:00 | ||
| Asefa | 3.94 | 3.94 | 3.92 | 0.00 | 0.00% | 20.80K | 04:37:00 | ||
| Bangkok Expressway Metro | 9.20 | 9.25 | 9.15 | -0.05 | -0.54% | 56.80M | 04:37:00 | ||
| BIG Camera | 0.71 | 0.75 | 0.71 | -0.01 | -1.39% | 12.80M | 04:37:00 | ||
| Bangkok Ranch | 2.800 | 2.860 | 2.720 | +0.060 | +2.19% | 1.68M | 04:37:00 | ||
| Com7 | 29.00 | 29.75 | 28.50 | 0.00 | 0.00% | 24.24M | 04:37:00 | ||
| Nirvana Daii | 2.040 | 2.060 | 2.000 | +0.020 | +0.99% | 720.40K | 04:37:00 | ||
| Ekachai Medical | 7.80 | 7.85 | 7.65 | +0.15 | +1.96% | 4.18M | 04:37:00 | ||
| Prime Road Power PCL | 1.43 | 1.45 | 1.41 | +0.01 | +0.70% | 1.33M | 04:37:00 | ||
| Global Power Synergy | 63.75 | 64.50 | 62.50 | -0.75 | -1.16% | 8.42M | 04:37:00 | ||
| Green Resources | 1.32 | 1.43 | 1.28 | +0.02 | +1.54% | 17.41M | 04:37:00 | ||
| JAS Asset | 3.92 | 3.94 | 3.84 | +0.02 | +0.51% | 645.20K | 04:37:00 | ||
| JWD InfoLogistics | 16.70 | 17.00 | 16.60 | -0.30 | -1.76% | 4.64M | 04:37:00 | ||
| KWI PCL | 3.660 | 3.880 | 3.580 | 0.000 | 0.00% | 3.93M | 04:37:00 | ||
| Ladprao Hospital | 5.60 | 5.60 | 5.50 | 0.00 | 0.00% | 143.00K | 04:37:00 | ||
| OHTL | 440.00 | 440.00 | 410.00 | +0.00 | +0.00% | 0 | 28/09 | ||
| Origin Property | 10.10 | 10.20 | 9.90 | -0.10 | -0.98% | 6.16M | 04:37:00 | ||
| Patkol | 1.910 | 1.910 | 1.840 | +0.060 | +3.24% | 156.80K | 04:37:00 | ||
| SCI Electric | 1.750 | 1.950 | 1.580 | +0.170 | +10.76% | 54.69M | 04:37:00 | ||
| Scan Inter | 2.320 | 2.360 | 2.260 | +0.020 | +0.87% | 3.52M | 04:37:00 | ||
| Star Petroleum Refining | 10.60 | 10.60 | 10.40 | +0.10 | +0.95% | 15.38M | 04:37:00 | ||
| Plus Tech Innovation PCL | 23.50 | 23.50 | 23.50 | +0.10 | +0.43% | 1.20K | 29/09 | ||
| Thai Foods | 5.75 | 5.85 | 5.75 | -0.15 | -2.54% | 8.41M | 04:37:00 | ||
| Taokaenoi Food | 7.05 | 7.15 | 6.95 | 0.00 | 0.00% | 2.05M | 04:37:00 | ||
| TPBI | 4.14 | 4.18 | 4.12 | 0.00 | 0.00% | 98.60K | 04:37:00 | ||
| Triton | 0.20 | 0.21 | 0.19 | 0.00 | 0.00% | 9.79M | 04:37:00 | ||
| Thai Union | 18.70 | 18.90 | 18.60 | +0.20 | +1.08% | 40.52M | 04:37:00 | ||
| Thai Wah | 5.40 | 5.50 | 5.35 | -0.05 | -0.92% | 568.50K | 04:37:00 | ||
| Business Alignment | 4.56 | 4.68 | 4.34 | +0.20 | +4.59% | 1.75M | 04:37:00 | ||
| Rajthanee Hospital | 33.75 | 34.00 | 33.50 | -0.50 | -1.46% | 551.50K | 04:37:00 | ||
| Interlink Telecom | 3.880 | 3.920 | 3.840 | -0.020 | -0.51% | 3.24M | 04:37:00 | ||
| BCPG | 9.20 | 9.25 | 9.05 | +0.05 | +0.55% | 8.00M | 04:37:00 | ||
| Sahakol Equipment | 1.840 | 1.860 | 1.840 | -0.010 | -0.54% | 249.80K | 04:37:00 | ||
| Banpu Power | 14.40 | 14.50 | 14.20 | +0.10 | +0.70% | 627.10K | 04:37:00 | ||
| Alla | 1.400 | 1.400 | 1.380 | +0.020 | +1.45% | 71.10K | 04:37:00 | ||
| FN Factory Outlet | 2.080 | 2.120 | 2.060 | 0.000 | 0.00% | 165.60K | 04:37:00 | ||
| Thai Nippon Rubber | 9.25 | 9.30 | 9.10 | 0.00 | 0.00% | 17.30K | 04:37:00 | ||
| Pruksa | 12.00 | 12.20 | 12.00 | -0.10 | -0.83% | 561.50K | 04:37:00 | ||
| Ratchaphruek Hospital | 6.10 | 6.15 | 6.00 | +0.05 | +0.83% | 220.60K | 04:37:00 | ||
| Synergetic Auto Performance | 3.200 | 3.260 | 3.100 | +0.060 | +1.91% | 648.60K | 04:37:00 | ||
| TPI Polene Power | 3.52 | 3.56 | 3.50 | +0.02 | +0.57% | 1.55M | 04:37:00 | ||
| Wha Utilities | 4.00 | 4.00 | 3.88 | +0.08 | +2.04% | 5.53M | 04:37:00 | ||
| Global Green Chemicals | 16.10 | 16.20 | 15.80 | +0.20 | +1.26% | 351.80K | 04:37:00 | ||
| BGrimm Power | 33.75 | 34.00 | 33.25 | -0.25 | -0.74% | 11.13M | 04:37:00 | ||
| Firetrade Engineering | 1.520 | 1.530 | 1.490 | 0.000 | 0.00% | 68.80K | 03:17:00 | ||
| Ingress Industrial Thailand | 0.68 | 0.72 | 0.66 | +0.01 | +1.49% | 23.70M | 04:37:00 | ||
| Triple i Logistics | 12.20 | 12.20 | 11.90 | +0.30 | +2.52% | 2.32M | 04:37:00 | ||
| Prima Marine | 5.75 | 5.90 | 5.65 | -0.15 | -2.54% | 7.28M | 04:37:00 | ||
| S Kijchai Enterprise | 5.050 | 5.050 | 4.920 | 0.000 | 0.00% | 1.05M | 04:37:00 | ||
| Sermsang Power | 10.10 | 10.20 | 9.95 | 0.00 | 0.00% | 1.83M | 04:37:00 | ||
| Wattanapat Hospital | 3.380 | 3.420 | 3.340 | +0.040 | +1.20% | 2.74M | 04:37:00 | ||
| TOA Paint | 33.00 | 33.25 | 31.75 | +0.25 | +0.76% | 2.35M | 04:37:00 | ||
| Samart Digital | 0.24 | 0.25 | 0.23 | 0.00 | 0.00% | 10.57M | 04:37:00 | ||
| Thai President Foods | 200.00 | 200.00 | 200.00 | +0.00 | +0.00% | 0.60K | 29/09 | ||
| Rich Sport | 2.42 | 2.42 | 2.38 | 0.00 | 0.00% | 85.20K | 04:37:00 | ||
| Sahathai Terminal | 2.100 | 2.100 | 2.080 | +0.020 | +0.96% | 15.20K | 04:37:00 | ||
| Sakol Energy | 0.80 | 0.80 | 0.76 | +0.02 | +2.56% | 1.88M | 04:37:00 | ||
| JKN Global Media | 3.60 | 3.64 | 3.58 | -0.02 | -0.55% | 1.83M | 04:37:00 | ||
| Grand Prix | 1.740 | 1.800 | 1.740 | -0.040 | -2.25% | 760.50K | 04:37:00 | ||
| Gulf Energy | 52.50 | 53.00 | 51.50 | +0.25 | +0.48% | 21.44M | 04:37:00 | ||
| Humanica | 11.10 | 11.10 | 10.90 | +0.20 | +1.83% | 1.33M | 04:37:00 | ||
| Thonburi Healthcare | 64.75 | 65.00 | 64.00 | 0.00 | 0.00% | 3.19M | 04:37:00 | ||
| CPT Drives | 0.82 | 0.88 | 0.81 | -0.03 | -3.53% | 4.89M | 04:37:00 | ||
| Do Day Dream | 16.40 | 16.40 | 16.20 | 0.00 | 0.00% | 195.00K | 04:37:00 | ||
| Sunsweet | 4.660 | 4.700 | 4.620 | 0.000 | 0.00% | 519.00K | 04:37:00 | ||
| Chememan | 1.870 | 1.890 | 1.830 | -0.020 | -1.06% | 763.00K | 04:37:00 | ||
| Chayo Group | 9.35 | 9.65 | 9.35 | -0.30 | -3.11% | 2.98M | 04:37:00 | ||
| Muangthai Capital | 36.25 | 37.00 | 35.50 | 0.00 | 0.00% | 13.84M | 04:37:00 | ||
| WP Energy | 4.72 | 4.72 | 4.66 | +0.04 | +0.85% | 41.40K | 04:37:00 | ||
| TEAM Consulting | 13.200 | 13.400 | 12.900 | 0.000 | 0.00% | 3.66M | 04:37:00 | ||
| SCG Ceramics | 2.060 | 2.080 | 2.040 | 0.000 | 0.00% | 3.76M | 04:37:00 | ||
| NFC | 5.700 | 5.800 | 5.550 | +0.100 | +1.79% | 334.90K | 04:37:00 | ||
| BG Container Glass | 9.95 | 9.95 | 9.70 | +0.20 | +2.05% | 362.20K | 04:37:00 | ||
| Praram 9 Hospital | 17.70 | 17.70 | 16.60 | +0.50 | +2.91% | 3.62M | 04:37:00 | ||
| North East Rubbers | 5.550 | 5.600 | 5.450 | +0.050 | +0.91% | 2.89M | 04:37:00 | ||
| Chaopraya Mahanakorn | 1.53 | 1.53 | 1.50 | -0.01 | -0.65% | 117.00K | 04:37:00 | ||
| SISB | 17.30 | 17.50 | 16.80 | +0.50 | +2.98% | 4.88M | 04:37:00 | ||
| TQM Corp | 39.00 | 39.75 | 38.75 | -0.50 | -1.27% | 2.53M | 04:37:00 | ||
| Stonehenge Inter | 5.00 | 5.00 | 4.78 | +0.20 | +4.17% | 2.74M | 04:37:00 | ||
| Osotspa | 27.25 | 27.50 | 26.50 | +0.50 | +1.87% | 8.30M | 04:37:00 | ||
| Zen Corp | 14.40 | 14.40 | 14.10 | +0.10 | +0.70% | 115.50K | 04:37:00 | ||
| Veranda Resort | 7.50 | 7.70 | 7.45 | -0.05 | -0.66% | 1.04M | 04:37:00 | ||
| Dohome | 13.40 | 13.50 | 13.20 | -0.10 | -0.74% | 7.95M | 04:37:00 | ||
| Index Living Mall | 16.30 | 16.80 | 16.20 | 0.00 | 0.00% | 236.00K | 04:37:00 | ||
| Thai Group Holdings | 20.40 | 20.40 | 20.30 | +0.10 | +0.49% | 4.50K | 04:37:00 | ||
| Toray Textiles | 49.25 | 49.25 | 48.75 | +0.00 | +0.00% | 0 | 29/09 | ||
| Autocorp Holding | 1.68 | 1.69 | 1.64 | +0.01 | +0.60% | 146.10K | 04:37:00 | ||
| Copperwired | 4.200 | 4.300 | 4.100 | +0.060 | +1.45% | 565.50K | 04:37:00 | ||
| R And B Food Supply | 12.40 | 12.50 | 12.20 | -0.10 | -0.80% | 1.82M | 04:37:00 | ||
| S Hotels And Resorts | 3.240 | 3.300 | 3.200 | -0.020 | -0.61% | 10.11M | 04:37:00 | ||
| Absolute Clean Energy | 2.68 | 2.74 | 2.68 | 0.00 | 0.00% | 31.98M | 04:37:00 | ||
| Bangkok Commercial | 16.20 | 16.40 | 16.10 | 0.00 | 0.00% | 11.45M | 04:37:00 | ||
| Starflex | 3.40 | 3.44 | 3.38 | -0.02 | -0.58% | 347.40K | 04:37:00 | ||
| Asset World | 5.80 | 5.95 | 5.75 | 0.00 | 0.00% | 25.01M | 04:37:00 | ||
| Central Retail | 39.50 | 39.75 | 39.25 | -0.25 | -0.63% | 7.71M | 04:37:00 | ||
| Infraset PCL | 3.74 | 3.76 | 3.70 | +0.02 | +0.54% | 2.66M | 04:37:00 | ||
| Sri Trang Gloves | 11.40 | 11.50 | 11.00 | +0.20 | +1.79% | 9.80M | 04:37:00 | ||
| Successmore Being | 6.80 | 6.80 | 6.50 | +0.30 | +4.62% | 2.69M | 04:37:00 | ||
| Nr Instant | 5.75 | 5.80 | 5.55 | 0.00 | 0.00% | 2.12M | 04:37:00 | ||
| Siamrajathanee | 9.45 | 9.45 | 9.20 | +0.05 | +0.53% | 167.80K | 04:37:00 | ||
| Scg Packaging | 52.00 | 52.25 | 51.50 | 0.00 | 0.00% | 5.20M | 04:37:00 | ||
| Well Graded | 1.51 | 1.67 | 1.45 | +0.04 | +2.72% | 20.06M | 04:37:00 | ||
| Next Capital | 3.64 | 3.82 | 3.42 | +0.08 | +2.25% | 10.57M | 04:37:00 | ||
| Sabuy | 13.10 | 13.30 | 12.80 | +0.20 | +1.55% | 7.37M | 04:37:00 | ||
| Right Tunnelling | 1.64 | 1.66 | 1.60 | +0.01 | +0.61% | 2.63M | 04:37:00 | ||
| J R W Utility | 7.10 | 7.10 | 7.00 | 0.00 | 0.00% | 411.00K | 04:37:00 | ||
| Saksiam Leasing | 6.70 | 6.75 | 6.60 | +0.10 | +1.52% | 2.19M | 04:37:00 | ||
| Kerry Express | 19.20 | 19.30 | 18.40 | +0.40 | +2.13% | 3.43M | 04:37:00 | ||
| Siamese Asset | 8.65 | 8.65 | 8.50 | 0.00 | 0.00% | 246.70K | 04:37:00 | ||
| PTT Oil and Retail Business PCL | 25.75 | 26.00 | 25.75 | 0.00 | 0.00% | 8.18M | 04:37:00 | ||
| Rojukiss International PCL | 8.70 | 8.85 | 8.60 | -0.10 | -1.14% | 1.81M | 04:37:00 | ||
| Assetwise PCL | 7.70 | 7.80 | 7.65 | -0.05 | -0.65% | 660.10K | 04:37:00 | ||
| Earth Tech Environment PCL | 3.20 | 3.24 | 3.18 | 0.00 | 0.00% | 5.37M | 04:37:00 | ||
| Don Muang Tollway PCL | 10.50 | 10.50 | 10.30 | 0.00 | 0.00% | 287.50K | 04:37:00 | ||
| Ngern Tid Lor PCL | 27.00 | 27.25 | 26.50 | +0.25 | +0.93% | 4.22M | 04:37:00 | ||
| NSL Foods PCL | 21.80 | 21.80 | 21.40 | +0.30 | +1.40% | 713.00K | 04:37:00 | ||
| Mena Transport PCL | 1.51 | 1.52 | 1.47 | 0.00 | 0.00% | 2.44M | 04:37:00 | ||
| Srinanaporn Marketing PCL | 16.90 | 17.10 | 16.80 | 0.00 | 0.00% | 2.69M | 04:37:00 | ||
| Siam Technic Concrete PCL | 2.30 | 2.30 | 2.20 | +0.06 | +2.68% | 5.39M | 04:37:00 | ||
| AMR Asia PCL | 4.48 | 4.50 | 4.46 | -0.04 | -0.88% | 309.30K | 04:37:00 | ||
| Clover Power PCL | 2.06 | 2.06 | 1.97 | +0.15 | +7.85% | 97.35M | 04:37:00 | ||
| Dhipaya Holdings PCL | 56.00 | 56.25 | 55.50 | +0.25 | +0.45% | 1.52M | 04:37:00 | ||
| Ubon Bio Ethanol | 1.76 | 1.77 | 1.74 | 0.00 | 0.00% | 10.88M | 04:37:00 | ||
| Sun Vending Technology PCL | 3.76 | 3.92 | 3.74 | +0.02 | +0.53% | 2.38M | 04:37:00 | ||
| Heng Leasing and Capital PCL | 3.00 | 3.02 | 2.90 | +0.02 | +0.67% | 3.38M | 04:37:00 | ||
| Thai Union Feedmill PCL | 9.20 | 9.25 | 9.20 | -0.05 | -0.54% | 80.90K | 04:37:00 | ||
| One Enterprise PCL | 10.00 | 10.20 | 9.80 | 0.00 | 0.00% | 2.94M | 04:37:00 | ||
| Pinthong Industrial Park PCL | 3.50 | 3.50 | 3.48 | -0.02 | -0.57% | 370.90K | 04:37:00 | ||
| Britania PCL | 9.70 | 9.75 | 9.40 | +0.20 | +2.11% | 1.00M | 04:37:00 | ||
| Nova Organic PCL | 2.96 | 3.12 | 2.96 | -0.04 | -1.33% | 3.38M | 04:37:00 | ||
| Micro Leasing PCL | 4.54 | 4.54 | 4.46 | +0.02 | +0.44% | 713.50K | 04:37:00 | ||
| Turnkey Communication Services PCL | 19.90 | 20.60 | 19.70 | -0.70 | -3.40% | 391.70K | 04:37:00 | ||
| Civil Engineering PCL | 3.14 | 3.18 | 3.12 | +0.02 | +0.64% | 533.30K | 04:37:00 | ||
| Peace Living PCL | 4.48 | 4.50 | 4.42 | -0.02 | -0.44% | 298.40K | 04:37:00 | ||
| BBGI PCL | 6.85 | 6.85 | 6.70 | 0.00 | 0.00% | 1.25M | 04:37:00 | ||
| JD Food PCL | 3.70 | 3.74 | 3.54 | +0.10 | +2.78% | 15.17M | 04:37:00 | ||
| Function International PCL | 2.24 | 2.30 | 2.22 | 0.00 | 0.00% | 782.50K | 04:37:00 | ||
| Royal Plus PCL | 10.00 | 10.20 | 9.70 | +0.10 | +1.01% | 7.47M | 04:37:00 | ||
| SCB X PCL | 104.00 | 105.00 | 103.00 | -0.50 | -0.48% | 12.60M | 04:37:00 | ||
| Teka Construction | 3.44 | 3.48 | 3.40 | +0.02 | +0.58% | 649.10K | 04:37:00 | ||
| World Flex PCL | 6.25 | 6.35 | 6.20 | -0.05 | -0.79% | 566.00K | 04:37:00 | ||
| Thai Life Insurance PCL | 16.00 | 16.30 | 16.00 | -0.20 | -1.23% | 46.13M | 04:37:00 | ||
| Thachang Green Energy PCL | 1.84 | 1.86 | 1.82 | -0.02 | -1.08% | 14.08M | 04:37:00 | ||
| Chin Huay PCL | 5.00 | 5.40 | 4.98 | -0.35 | -6.54% | 31.10M | 04:37:00 |