Anuncio

Tailandia - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Tailandia, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
AJ Plast	2.94	3.00	2.80	+0.06	+2.08%	4.54M	03/07
AAPICO Hitech	14.00	14.10	13.90	0.00	0.00%	2.35M	03/07
Advanced Info Tech	4.78	4.80	4.74	+0.04	+0.84%	744.5K	03/07
Advanced Info	375.00	376.00	368.00	+7.00	+1.90%	7.89M	03/07
Beyond Securities	0.48	0.49	0.48	0.00	0.00%	1.04M	03/07
Aeon Thana Sinsap	105.50	106.00	103.50	+1.00	+0.96%	779.7K	03/07
Agripure	2.06	2.06	2.04	+0.02	+0.98%	57.3K	03/07
Aikchol Hospital	13.30	14.30	13.00	-0.20	-1.48%	12.9K	03/07
Airports of Thailand	64.25	65.00	64.00	+0.25	+0.39%	29.75M	03/07
Alucon	240.00	240.00	240.00	-2.00	-0.83%	200	03/07
Amanah Leasing	0.71	0.73	0.71	-0.01	-1.39%	1.39M	03/07
Amarin Printing	2.20	2.24	2.14	0.00	0.00%	6.7K	03/07
Amata Corp	26.75	27.00	26.25	+0.25	+0.94%	6.57M	03/07
Ananda Develop	0.330	0.340	0.320	+0.010	+3.13%	4.68M	03/07
AP	7.65	7.75	7.55	+0.05	+0.66%	8.67M	03/07
Aqua Corp	0.10	0.11	0.09	0.00	0.00%	9.69M	03/07
Areeya Property	2.90	2.96	2.70	-0.10	-3.33%	400	03/07
Asia Aviation	1.100	1.100	1.080	+0.020	+1.85%	33.74M	03/07
Asia Hotel	5.30	5.30	5.30	0.00	0.00%	1.1K	03/07
Asia Metal	2.100	2.120	2.100	0.000	0.00%	1.1K	03/07
Asia Plus	2.300	2.320	2.260	+0.040	+1.77%	1.76M	03/07
Asia Precision	1.42	1.42	1.41	0.00	0.00%	31K	03/07
Asia Sermkij Leasing	10.60	10.70	10.30	+0.40	+3.92%	2.06M	03/07
Asian Insulators	2.880	2.900	2.860	0.000	0.00%	331.9K	03/07
Asian Marine Services	1.310	1.350	1.290	0.000	0.00%	1.16M	03/07
Asian Seafoods	7.30	7.35	7.25	0.00	0.00%	693.7K	03/07
Asphere Innovations PCL	2.300	2.300	2.260	+0.020	+0.88%	453.9K	03/07
B 52 Capital PCL	0.27	0.27	0.26	0.00	0.00%	600	03/07
Baan Rock Garden	1.160	1.170	1.160	-0.010	-0.85%	48K	03/07
Bangchak Corp	35.25	35.25	34.50	+0.75	+2.17%	6.24M	03/07
Bangkok Aviation Fuel	10.60	10.60	10.40	+0.10	+0.95%	426.4K	03/07
Bangkok Bank	192.50	193.00	189.00	+1.50	+0.79%	13.39M	03/07
Bangkok Chain Hospital	10.20	10.20	10.00	+0.10	+0.99%	10.99M	03/07
Srisawad Finance PCL	1.74	1.74	1.68	+0.06	+3.57%	13.38M	03/07
Bangkok Land	0.460	0.460	0.450	0.000	0.00%	2.82M	03/07
Bangkok Life Assurance	25.50	26.00	25.25	-0.25	-0.97%	3.03M	03/07
Bangkok Union	10.90	11.00	10.80	0.00	0.00%	8.6K	03/07
Begistics	0.040	0.040	0.030	+0.010	+33.33%	1.1M	03/07
Bangsaphan Barmill	0.59	0.61	0.59	0.00	0.00%	137.6K	03/07
Bank of Ayudhya	45.00	45.00	43.00	+1.50	+3.45%	4.93M	03/07
Banpu	5.60	5.65	5.45	+0.15	+2.75%	54.57M	03/07
Beauty Community	0.370	0.370	0.350	+0.010	+2.78%	3.74M	03/07
BEC World	2.14	2.16	2.06	+0.10	+4.90%	3.61M	03/07
Berli Jucker	15.00	15.20	15.00	+0.10	+0.67%	10.16M	03/07
Better World	0.26	0.27	0.25	0.00	0.00%	61.9M	03/07
BJC Heavy	3.060	3.080	2.920	-0.020	-0.65%	384.9K	03/07
Bangkok Dusit Medical	20.10	20.10	19.80	+0.40	+2.03%	101.58M	03/07
BTS	2.12	2.16	2.10	0.00	0.00%	72.85M	03/07
Bumrungrad Hospital	193.00	194.50	191.50	+0.50	+0.26%	4.81M	03/07
Cal-Comp Electronics	8.800	8.850	8.700	+0.100	+1.15%	36.06M	03/07
Castle Peak	7.75	7.90	7.70	0.00	0.00%	29.5K	03/07
Central Pattana	68.25	69.00	67.50	+0.75	+1.11%	7.69M	03/07
Central Plaza Hotel	36.50	36.75	36.00	+0.25	+0.69%	3.6M	03/07
CH Karnchang	19.50	19.60	19.20	+0.30	+1.56%	4.1M	03/07
Chai Watana Tannery	0.960	0.980	0.960	-0.020	-2.04%	3.39M	03/07
Charan Insurance	16.90	16.90	16.90	+0.10	+0.60%	300	30/06
Charn Issara	0.34	0.34	0.32	+0.01	+3.03%	309.2K	03/07
Charoen Pokphand	20.80	21.00	20.30	+0.50	+2.46%	58.51M	03/07
Charoong Thai Wire	6.80	6.90	6.70	+0.15	+2.26%	92.3K	03/07
Chiang Mai Ram	1.280	1.290	1.270	0.000	0.00%	254.9K	03/07
Chiangmai Frozen	1.530	1.550	1.530	-0.020	-1.29%	35.1K	03/07
Chonburi Concrete	0.26	0.27	0.26	0.00	0.00%	699.4K	03/07
Christiani Nielsen Thai	1.550	1.630	1.480	-0.050	-3.13%	4.55M	03/07
Chularat Hospital	1.630	1.640	1.600	+0.030	+1.88%	29.43M	03/07
Chumporn Palm Oil	3.460	3.500	3.440	-0.020	-0.57%	229.5K	03/07
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	72.50	72.50	72.50	0.00	0.00%	1.2K	03/07
City Steel	1.180	1.180	1.170	+0.040	+3.51%	2.2K	03/07
CK Power	2.48	2.54	2.44	+0.04	+1.64%	17.42M	03/07
Communication System	1.010	1.020	1.000	+0.010	+1.00%	1.59M	03/07
CP All PCL	49.00	49.25	48.25	+0.50	+1.03%	44.07M	03/07
CPL	0.680	0.720	0.670	+0.010	+1.49%	1.12M	03/07
Crown Seal	44.25	44.25	44.25	+0.25	+0.57%	500	03/07
AJ Advance	0.13	0.14	0.13	0.00	0.00%	5.19M	03/07
CSP Steel Center	0.40	0.40	0.38	0.00	0.00%	183.8K	03/07
DCON Products	0.19	0.19	0.18	0.00	0.00%	1.26M	03/07
Delta Electronics Thailand	315.00	321.00	314.00	+3.00	+0.96%	11.1M	03/07
Demco	3.440	3.520	3.400	0.000	0.00%	280.7K	03/07
Diamond Building	5.10	5.10	5.05	+0.05	+0.99%	279.3K	03/07
Dusit Thani	11.30	11.40	11.30	0.00	0.00%	177.1K	03/07
Dynasty Ceramic	1.460	1.480	1.450	+0.010	+0.69%	1.01M	03/07
Eason Paint	1.120	1.140	1.120	0.000	0.00%	271.1K	03/07
Eastern Commercial	0.720	0.740	0.720	0.000	0.00%	565.9K	03/07
Eastern Printing	1.10	1.12	1.09	0.00	0.00%	155.6K	03/07
Eastern Star RE	0.20	0.21	0.19	0.00	0.00%	4.97M	03/07
Eastern Water	4.68	4.74	4.54	+0.08	+1.74%	4.2M	03/07
Ekarat Engineering	0.91	0.92	0.90	0.00	0.00%	1.96M	03/07
Electricity Generating	123.00	124.00	119.50	+3.50	+2.93%	2.53M	03/07
X Bioscience PCL	0.07	0.07	0.06	0.00	0.00%	269.6K	03/07
EMC PCL	0.02	0.02	0.01	0.00	0.00%	481.1K	03/07
Erawan Group	3.08	3.12	3.04	0.00	0.00%	20.62M	03/07
Everland	0.08	0.08	0.07	+0.01	+14.29%	113.2K	03/07
Fancy Wood	0.30	0.30	0.28	-0.01	-3.23%	302.9K	03/07
Far East DDB	160.50	160.50	160.50	0.00	0.00%	100	03/07
FNS Holdings PCL	0.570	0.570	0.540	+0.020	+3.64%	23K	03/07
Food and Drinks	52.25	52.25	51.00	0.00	0.00%	0	19/06
Forth Corp	15.40	15.80	15.30	0.00	0.00%	5.37M	03/07
Fine Metal Technologies PCL	21.60	21.60	19.50	+1.20	+5.88%	200	03/07
General Engineering	0.03	0.04	0.03	0.00	0.00%	1.22M	03/07
General Environmental	0.32	0.33	0.31	-0.01	-3.03%	92.7K	03/07
GFPT	9.30	9.40	9.20	+0.05	+0.54%	4.55M	03/07
Global Connections	4.82	4.84	4.80	+0.02	+0.42%	112.7K	03/07
Globlex Holding	0.62	0.65	0.62	0.00	0.00%	1.97M	03/07
GMM Grammy	2.92	3.00	2.88	-0.02	-0.68%	12.5K	03/07
Golden Lime	2.760	2.760	2.740	+0.020	+0.73%	9K	03/07
Goodyear	183.50	184.00	183.50	+1.50	+0.82%	200	03/07
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	1.17M	03/07
Gunkul Engineering	4.320	4.420	4.280	+0.040	+0.93%	136.49M	03/07
Haad Thip	15.90	15.90	15.70	+0.20	+1.27%	319K	03/07
Hana Microelectronics	37.25	37.75	37.00	0.00	0.00%	15.35M	03/07
Home Product Center	6.55	6.65	6.50	+0.05	+0.77%	34.29M	03/07
Hwa Fong Rubber	4.000	4.020	3.980	-0.020	-0.50%	367.4K	03/07
ICC Intl	24.40	24.40	24.40	+0.40	+1.67%	100	03/07
Ichitan Group	14.20	14.40	14.00	+0.20	+1.43%	11.54M	03/07
IFS Capital	1.84	1.84	1.83	0.00	0.00%	77.5K	03/07
Indorama Ventures	23.10	23.50	22.90	+0.40	+1.76%	27.09M	03/07
Inoue Rubber	11.90	12.00	11.80	0.00	0.00%	14.5K	03/07
Interhides	1.38	1.38	1.34	+0.02	+1.47%	49.8K	03/07
Internet Thailand	4.280	4.360	4.260	+0.040	+0.94%	2.37M	03/07
IRPC PCL	1.84	1.90	1.83	+0.01	+0.55%	161.74M	03/07
IT City	5.800	5.850	5.750	0.000	0.00%	210.7K	03/07
Italian Thai Development	0.440	0.450	0.370	+0.060	+15.79%	103.84M	03/07
Jack Chia Industries	82.75	82.75	82.50	+0.25	+0.30%	500	03/07
Jasmine Intl	1.13	1.14	1.12	+0.01	+0.89%	17.1M	03/07
Jasmine Telecom	31.25	32.00	31.00	+0.25	+0.81%	643.7K	03/07
Jay Mart	9.65	9.80	9.40	+0.25	+2.66%	30.43M	03/07
JMT Network Services	11.80	11.90	11.50	+0.30	+2.61%	15.91M	03/07
Bio Green Energy Tech PCL	0.24	0.25	0.23	0.00	0.00%	2.21M	03/07
KC Property	0.02	0.03	0.01	0.00	0.00%	1.46M	03/07
Kang Yong Electric	308.00	308.00	307.00	0.00	0.00%	5.5K	03/07
Karmarts	7.70	7.90	7.70	+0.05	+0.65%	1.46M	03/07
Kaset Thai Intl Sugar	1.82	1.85	1.81	+0.01	+0.55%	27.2K	03/07
Kasikornbank	233.00	234.00	230.00	0.00	0.00%	17.69M	03/07
KCE Electronics	39.00	40.00	38.75	-0.50	-1.27%	17.13M	03/07
KGI Securities	4.52	4.58	4.44	+0.08	+1.80%	13.47M	03/07
Khon Kaen Sugar	1.560	1.580	1.560	0.000	0.00%	836.5K	03/07
Khonburi Sugar	5.85	5.90	5.80	+0.05	+0.86%	175.1K	03/07
Kiang Huat Sea Gull	65.50	65.50	65.50	0.00	0.00%	800	03/07
Kiatnakin Bank	103.50	105.00	99.00	+2.50	+2.48%	19.2M	03/07
Krung Thai Bank	40.00	40.00	39.25	+0.25	+0.63%	90.76M	03/07
Krungthai Car Rent	4.88	4.88	4.86	0.00	0.00%	43.1K	03/07
Krungthai Card	35.25	35.50	34.50	+0.75	+2.17%	40.37M	03/07
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.61	1.62	1.59	+0.01	+0.63%	896.6K	03/07
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.36	4.36	4.32	+0.04	+0.93%	49.2K	03/07
Lam Soon	4.72	4.74	4.72	0.00	0.00%	135.2K	03/07
Land and Houses	3.82	3.84	3.78	+0.02	+0.53%	31.02M	03/07
Lanna Resources	14.50	14.60	14.50	-0.10	-0.68%	192K	03/07
Lee Feed Mill	2.480	2.480	2.480	0.000	0.00%	119.4K	03/07
LH Financial	1.250	1.250	1.190	+0.060	+5.04%	26.11M	03/07
Indara Insurance	52.00	52.00	52.00	+0.25	+0.48%	100	02/07
Lohakit Metal	3.500	3.500	3.480	+0.040	+1.16%	94.8K	03/07
Loxley PCL	1.420	1.460	1.410	0.000	0.00%	1.12M	03/07
Zalekta PCL	1.670	1.670	1.630	+0.040	+2.45%	29.9K	03/07
All Energy Utilities PCL	0.09	0.10	0.09	-0.01	-10.00%	1.21M	03/07
MDX	2.520	2.540	2.500	-0.020	-0.79%	352.2K	03/07
MK RE Develop	0.56	0.56	0.54	+0.01	+1.82%	17.8K	03/07
Mahachai Hospital	18.70	18.80	18.30	+0.30	+1.63%	6.9K	03/07
Major Cineplex	6.95	7.10	6.90	0.00	0.00%	874.5K	03/07
Major Development	0.300	0.320	0.300	0.000	0.00%	616.7K	03/07
Malee Group	4.10	4.12	4.06	+0.04	+0.99%	586.6K	03/07
Mandarin Hotel	21.00	21.00	21.00	0.00	0.00%	200	03/07
Roctec Global PCL	0.670	0.690	0.670	+0.010	+1.52%	4.6M	03/07
Matching Maximize	0.870	0.900	0.870	-0.040	-4.40%	1.5K	03/07
Matichon	2.88	2.88	2.88	0.00	0.00%	100	03/07
Maybank Kim Eng	7.60	7.60	7.45	+0.15	+2.01%	384.7K	03/07
MBK PCL	20.00	20.10	19.60	+0.30	+1.52%	2.87M	03/07
MC Group	11.60	11.70	11.50	+0.10	+0.87%	1.23M	03/07
MCOT PCL	5.10	5.15	5.05	0.00	0.00%	21K	03/07
Mega Lifesciences	37.75	38.00	37.00	+0.25	+0.67%	733.9K	03/07
Metro Systems	6.15	6.20	6.10	+0.10	+1.65%	11.7K	03/07
MFC Asset Management	19.50	19.60	19.40	-0.10	-0.51%	98.7K	03/07
MFEC	5.80	5.85	5.75	+0.05	+0.87%	168.1K	03/07
Mida Assets	0.49	0.49	0.45	+0.02	+4.26%	4.18M	03/07
Mida Leasing	1.58	1.60	1.57	+0.01	+0.64%	3.33M	03/07
Millcon Steel	0.01	0.02	0.01	0.00	0.00%	34.21M	03/07
Minor Intl	24.70	24.90	24.40	+0.30	+1.23%	41.73M	03/07
MK Restaurant	22.10	23.10	22.00	+0.20	+0.91%	10.06M	03/07
Modernform	2.040	2.080	2.020	-0.020	-0.97%	80.7K	03/07
Muang Thai Insurance	15.90	16.20	15.90	-0.30	-1.85%	167.4K	03/07
Muramoto Electron	294.00	295.00	292.00	0.00	0.00%	10.1K	03/07
NC Housing	0.43	0.43	0.41	+0.01	+2.38%	1.18M	03/07
Namyong Terminal	4.02	4.02	3.98	+0.02	+0.50%	1.44M	03/07
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	148.4K	03/07
Rabbit Holdings PCL	0.350	0.360	0.340	0.000	0.00%	8.12M	03/07
Nava Nakorn	1.690	1.710	1.690	-0.010	-0.59%	66.4K	03/07
Navakij Insurance	15.00	15.00	15.00	0.00	0.00%	1.1K	03/07
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.19	0.20	0.19	-0.01	-5.00%	1.7K	03/07
Madame Bioscience PCL	0.48	0.48	0.46	-0.01	-2.04%	521.1K	03/07
Noble Development	1.85	1.87	1.82	+0.04	+2.21%	1.05M	03/07
Nonthavej Hospital	19.10	19.10	18.80	+0.30	+1.60%	21.7K	03/07
Stella X PCL	0.26	0.26	0.24	+0.01	+4.00%	2.62M	03/07
OCC	9.95	10.20	9.95	0.00	0.00%	2.1K	30/06
Ocean Glass	9.70	9.70	9.05	+0.45	+4.86%	1.2K	02/07
PCS Machine	3.04	3.06	3.02	-0.02	-0.65%	76.2K	03/07
Pacific Pipe	2.400	2.400	2.400	+0.020	+0.84%	6.3K	03/07
Bound Beyond PCL	8.90	8.95	8.55	+0.15	+1.71%	11.3K	03/07
Pan Asia Footwear	0.95	0.96	0.92	+0.03	+3.26%	1.15M	03/07
Pato Chemical	6.20	6.20	6.10	+0.05	+0.81%	15.6K	03/07
Peoples Garment	6.60	6.65	6.55	-0.05	-0.75%	3.5K	03/07
Permsin Steel	0.25	0.25	0.24	+0.01	+4.17%	34.4K	03/07
Phatra Leasing	1.290	1.290	1.280	0.000	0.00%	17K	03/07
Polyplex	13.50	14.70	13.40	-1.20	-8.16%	9.24M	03/07
POSCO Thainox	4.20	4.20	4.14	+0.06	+1.45%	12.2K	03/07
Power Line Eng	0.09	0.10	0.08	0.00	0.00%	3.64M	03/07
Prakit	10.00	10.10	10.00	-0.20	-1.96%	37.8K	03/07
Pranda Jewelry	1.020	1.020	1.000	+0.040	+4.08%	19.8K	03/07
Pre-Built	3.48	3.54	3.48	0.00	0.00%	144.1K	03/07
Precious Shipping	7.45	7.45	7.15	+0.35	+4.93%	11.14M	03/07
Preecha	0.360	0.380	0.360	-0.020	-5.26%	32.7K	03/07
Premier Marketing	11.00	11.20	10.90	+0.10	+0.92%	444.7K	03/07
Premier Products	0.760	0.760	0.760	0.000	0.00%	6.6K	03/07
Premier Tech	11.00	11.10	10.90	0.00	0.00%	436.1K	03/07
President Bakery	47.50	47.75	47.25	-0.75	-1.55%	1.3K	03/07
Principal Capital	1.71	1.73	1.71	-0.01	-0.58%	447.5K	03/07
Prinsiri	1.340	1.390	1.340	-0.010	-0.74%	23.7K	03/07
Property Perfect	0.05	0.05	0.04	0.00	0.00%	14.85M	03/07
PTG Energy	7.50	7.55	7.40	+0.10	+1.35%	5.56M	03/07
PTT PCL	37.00	37.00	36.00	+1.25	+3.50%	99.56M	03/07
PTT Exploration	131.50	133.50	131.50	+1.00	+0.77%	16.93M	03/07
PTT Global Chemical	34.00	34.50	33.50	+0.75	+2.26%	20.47M	03/07
Quality Construction	6.25	6.25	6.15	+0.10	+1.63%	130.9K	03/07
Quality Houses	1.380	1.400	1.370	0.000	0.00%	26.3M	03/07
Raimon Land	0.10	0.11	0.10	0.00	0.00%	1.49M	03/07
Ramkhamhaeng Hospital	18.00	18.10	17.90	-0.10	-0.55%	126K	03/07
Singha Estate	0.490	0.500	0.480	0.000	0.00%	3.05M	03/07
Ratchaburi Electricity	34.00	34.25	31.75	+2.25	+7.09%	19.39M	03/07
Ratchthani Leasing	1.84	1.85	1.76	+0.08	+4.55%	26.49M	03/07
Regional Container	32.25	32.50	31.75	+0.75	+2.38%	3.6M	03/07
Rockworth	10.60	10.80	10.60	+0.50	+4.95%	600	03/07
Rojana Industrial	5.65	5.70	5.55	+0.05	+0.89%	4.88M	03/07
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.35	0.36	0.35	0.00	0.00%	883.4K	03/07
RS	0.13	0.14	0.13	-0.01	-7.14%	4M	03/07
S & J Intl	33.25	33.25	33.25	0.00	0.00%	100	30/06
S&P Syndicate	8.95	8.95	8.85	+0.10	+1.13%	60.7K	03/07
S Khonkaen Foods	3.68	3.68	3.56	+0.12	+3.37%	63K	03/07
S Pack Print	1.510	1.580	1.510	-0.020	-1.31%	360.9K	03/07
Sabina	15.60	15.70	15.60	0.00	0.00%	400.5K	03/07
Saha Pathana Inter	32.25	32.50	32.00	-0.25	-0.77%	2.7K	03/07
Saha Pathanapibul	55.50	55.50	55.50	0.00	0.00%	5.5K	03/07
Saha Union	27.25	27.25	27.00	0.00	0.00%	65.5K	03/07
Ratch Pathana Energy PCL	2.82	2.86	2.70	-0.02	-0.70%	60.5K	03/07
Sahamit Machinery	3.48	3.50	3.46	0.00	0.00%	167K	03/07
Sahamitr Pressure	9.10	9.15	9.05	-0.05	-0.55%	783.3K	03/07
Samart Corp	5.55	5.65	5.50	-0.05	-0.89%	1.49M	03/07
Samart Telcoms	3.14	3.18	3.12	0.00	0.00%	321.2K	03/07
Samchai Steel	0.10	0.10	0.08	+0.02	+25.00%	3.02M	03/07
Sammakorn	0.820	0.830	0.810	+0.010	+1.23%	234.5K	03/07
Sansiri	1.460	1.480	1.460	-0.010	-0.68%	54.8M	03/07
Sawang Export	6.35	7.50	6.30	+0.05	+0.79%	4.5K	01/07
SC Asset Corp	1.930	1.940	1.880	+0.050	+2.66%	10.76M	03/07
SE Education	1.680	1.680	1.680	+0.060	+3.70%	1.1K	03/07
Seafco	2.94	2.98	2.92	+0.02	+0.68%	721.4K	03/07
Seafresh Industry	1.040	1.070	1.040	+0.010	+0.97%	384.4K	03/07
Xspring Capital	0.45	0.46	0.44	0.00	0.00%	41.86M	03/07
Sena Development	1.750	1.760	1.730	+0.020	+1.16%	476.2K	03/07
Shangri La Hotel	44.25	44.25	44.25	0.00	0.00%	1K	03/07
Siam Cement	244.00	246.00	243.00	+3.00	+1.24%	3.46M	03/07
Siam City Cement	146.50	146.50	145.50	+1.00	+0.69%	71.3K	03/07
Siam Global	7.00	7.25	6.95	+0.10	+1.45%	33.57M	03/07
Siam Pan	11.00	11.10	11.00	0.00	0.00%	2.1K	03/07
Siam Steel Service	2.200	2.240	2.200	0.000	0.00%	47.6K	03/07
Siam Steel Intl	0.770	0.770	0.740	+0.010	+1.32%	30.9K	03/07
Siamgas Petrochemicals	7.95	8.00	7.90	0.00	0.00%	165.6K	03/07
Sikarin	7.90	8.30	7.90	-0.40	-4.82%	1.14M	03/07
Singer	10.30	10.50	9.95	+0.35	+3.52%	12.5M	03/07
Nex Point	1.01	1.02	1.00	0.00	0.00%	9.07M	03/07
SIS Distribution	22.70	22.70	22.00	+0.90	+4.13%	2.66M	03/07
SNC Former	8.25	8.25	7.95	+0.25	+3.13%	1.03M	03/07
Solartron	0.230	0.240	0.230	-0.010	-4.17%	671.8K	03/07
Somboon Advance Tech	16.00	16.00	15.80	+0.20	+1.27%	933.5K	03/07
Southern Concrete Pile	9.00	9.05	8.90	+0.10	+1.12%	619.3K	03/07
SPCG	8.95	9.00	8.90	+0.05	+0.56%	1.54M	03/07
Allianz Ayudhya Capital PCL	40.50	40.50	40.00	+0.50	+1.25%	20.2K	03/07
Sri Trang Agro	16.90	17.10	16.80	+0.20	+1.20%	5.38M	03/07
Sriracha Construction	18.50	18.60	18.40	+0.10	+0.54%	314.9K	03/07
Srisawad Power 1979	23.90	24.00	23.60	+0.30	+1.27%	25.15M	03/07
Srithai Superware	1.03	1.03	1.00	0.00	0.00%	1.79M	03/07
Srivichaivejvivat	8.45	8.50	8.30	+0.05	+0.60%	171.8K	03/07
Stars Microelectronics	3.600	3.600	3.540	+0.060	+1.69%	915.3K	03/07
STP&I	5.45	5.50	5.40	0.00	0.00%	3.71M	03/07
Sub Sri Thai	0.96	0.97	0.96	0.00	0.00%	23.9K	03/07
Supalai PCL	16.40	16.40	16.20	0.00	0.00%	2.68M	03/07
Superblock	0.12	0.13	0.12	-0.01	-7.69%	14.18M	03/07
Surapon Foods	5.05	5.15	5.05	0.00	0.00%	30.1K	03/07
Susco	2.240	2.260	2.200	+0.040	+1.82%	1.33M	03/07
SVOA	1.780	1.800	1.760	+0.010	+0.56%	429.4K	03/07
Symphony Communication	4.980	5.000	4.940	0.000	0.00%	99K	03/07
Synnex Thailand	9.05	9.10	8.85	+0.20	+2.26%	3.18M	03/07
Syntec Construct	1.660	1.670	1.650	+0.020	+1.22%	932.5K	03/07
TKS Tech	7.25	7.25	7.10	+0.10	+1.40%	175K	03/07
TKrungthai Industries	0.74	0.74	0.74	+0.03	+4.23%	2K	03/07
Tata Steel Thailand	0.91	0.94	0.90	+0.01	+1.11%	12.15M	03/07
TCJ Asia	2.40	2.44	2.38	+0.02	+0.84%	196.5K	03/07
Team Precision	4.48	4.52	4.46	+0.04	+0.90%	1.22M	03/07
Tpcs PCL	9.95	9.95	9.80	+0.05	+0.51%	2.8K	03/07
Thai Airways Intl	6.35	6.45	6.25	+0.05	+0.79%	56.76M	03/07
Thai Capital	0.31	0.32	0.31	-0.01	-3.13%	914.8K	03/07
Birla Carbon	49.75	50.00	49.75	-0.25	-0.50%	700	03/07
Thai Coating	26.75	26.75	26.75	0.00	0.00%	0	25/06
JCK International	0.13	0.13	0.12	0.00	0.00%	1.18M	03/07
Thai Film	0.05	0.05	0.04	0.00	0.00%	99.1K	03/07
Thai Metal Drum	27.00	27.00	26.25	+0.50	+1.89%	2.3K	03/07
TMT Steel PCL	3.38	3.38	3.34	+0.04	+1.20%	37K	03/07
Thai Nam Plastic	0.88	0.94	0.88	-0.03	-3.30%	148.7K	03/07
Thai Oil	50.25	50.50	49.50	+0.50	+1.01%	13.34M	03/07
Thai OPP	131.50	131.50	131.50	0.00	0.00%	500	01/07
Thai Optical	7.30	7.35	7.25	+0.05	+0.69%	122K	03/07
Thai Packaging Printing	12.50	12.60	12.50	+0.10	+0.81%	4.5K	03/07
Thai Poly Acrylic	2.52	2.52	2.52	+0.02	+0.80%	100	03/07
Thai Polycons	0.100	0.100	0.080	0.000	0.00%	964.2K	03/07
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.38	0.39	0.38	+0.01	+2.70%	1.29M	03/07
Thai Rubber Latex	1.05	1.07	1.04	0.00	0.00%	1.74M	03/07
Thai Setakij Insurance	0.04	0.06	0.04	-0.02	-33.33%	538.5K	03/07
Thai Stanley Electric	254.00	255.00	252.00	-1.00	-0.39%	88.6K	03/07
Thai Steel Cable	15.00	15.10	14.90	+0.10	+0.67%	109.8K	03/07
Thai Textile	27.00	27.25	27.00	0.00	0.00%	0	25/06
Thai Vegetable Oil	26.00	26.25	25.75	+0.25	+0.97%	636.8K	03/07
Thai Wacoal	15.40	15.50	15.30	-0.20	-1.28%	1.3K	03/07
Thai Wire Products	1.130	1.150	1.120	-0.010	-0.88%	107.8K	03/07
Steel	0.790	0.800	0.780	-0.010	-1.25%	64.4K	03/07
Thai German Products	0.03	0.03	0.02	0.00	0.00%	2.43M	03/07
Thaicom PCL	11.40	11.70	11.40	0.00	0.00%	9.19M	03/07
TCM Cor	0.340	0.360	0.320	+0.030	+9.68%	6.66M	03/07
Nova Empire PCL	7.35	7.35	7.35	+0.35	+5.00%	100	03/07
PP Prime	0.21	0.21	0.20	+0.01	+5.00%	280.4K	03/07
Thaire Life Assurance	1.02	1.02	1.00	+0.02	+2.00%	248.5K	03/07
Thai Rung Union	3.82	3.84	3.82	0.00	0.00%	10.8K	03/07
Thaitheparos	41.00	41.25	40.75	0.00	0.00%	34.3K	03/07
Thanachart Capital	69.75	70.25	68.50	+1.00	+1.45%	4.65M	03/07
Thantawan	20.90	20.90	20.70	+0.20	+0.97%	6.5K	03/07
Thitikorn	4.16	4.22	4.10	+0.04	+0.97%	88.4K	03/07
Thonburi Medical Centre	83.25	83.50	83.25	-0.50	-0.60%	4.2K	03/07
Thoresen Thai Agencies	4.82	4.86	4.72	+0.12	+2.55%	4.68M	03/07
Frasers Property Thailand	6.55	6.60	6.55	0.00	0.00%	65.1K	03/07
TIPCO Asphalt	13.80	13.90	13.60	+0.10	+0.73%	5.61M	03/07
Tipco Foods	6.20	6.20	6.00	+0.20	+3.33%	466.7K	03/07
TISCO Financial	122.00	122.00	119.50	+1.50	+1.24%	5.8M	03/07
TMBThanachart Bank	2.560	2.580	2.520	0.000	0.00%	234.62M	03/07
Tong Hua	0.47	0.47	0.45	+0.01	+2.17%	899.1K	03/07
TPI Polene	0.820	0.830	0.810	+0.010	+1.23%	22.98M	03/07
TRC Construction	0.66	0.69	0.63	+0.03	+4.76%	6.78M	03/07
Trinity Watthana	2.44	2.50	2.44	+0.02	+0.83%	59.9K	03/07
Tropical Canning	6.45	6.50	6.40	+0.10	+1.57%	72.6K	03/07
True Corp	13.20	13.30	12.90	+0.20	+1.54%	188.03M	03/07
TTW PCL	9.80	9.85	9.80	-0.05	-0.51%	2.34M	03/07
TWZ	0.01	0.02	0.01	0.00	0.00%	9M	03/07
Tycoons World	1.680	1.680	1.660	+0.020	+1.20%	21.4K	01/07
Union Mosaic	0.93	0.94	0.92	0.00	0.00%	386.8K	03/07
Union Plastic	23.50	23.50	23.50	+0.20	+0.86%	100	03/07
Unique Eng	2.74	2.76	2.70	+0.02	+0.74%	299.3K	03/07
United Palm Oil	6.90	6.90	6.80	0.00	0.00%	4K	03/07
United Paper	8.10	8.30	8.05	0.00	0.00%	1.15M	03/07
Univanich Palm Oil	14.80	14.90	14.70	+0.10	+0.68%	490.4K	03/07
Univentures	0.84	0.85	0.83	0.00	0.00%	191.2K	03/07
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.00	2.04	2.00	-0.04	-1.96%	290.6K	03/07
Varopakorn	3.98	4.00	3.96	-0.02	-0.50%	35.5K	03/07
VGI Global Media	0.94	0.95	0.92	+0.02	+2.17%	100.02M	03/07
Vibhavadi Medical Center	1.390	1.410	1.390	+0.010	+0.72%	1.81M	03/07
Wattana Karnpaet	80.50	80.50	80.50	0.00	0.00%	0	25/06
Wave Entertainment	0.040	0.040	0.030	0.000	0.00%	8.8M	03/07
WHA Corp	5.20	5.25	5.15	0.00	0.00%	102.72M	03/07
Wiik & Hoeglund	1.190	1.190	1.150	+0.020	+1.71%	3.49M	03/07
Workpoint	3.48	3.48	3.44	+0.02	+0.58%	141.2K	03/07
Wyncoast Industrial	0.29	0.29	0.28	0.00	0.00%	39.7K	03/07
2S Metal	3.040	3.060	3.040	-0.020	-0.65%	48.9K	03/07
Asset Five	2.040	2.200	1.800	+0.220	+12.09%	1.55M	03/07
Asia Green Energy	1.24	1.25	1.23	+0.02	+1.64%	1.03M	03/07
AI Energy	1.13	1.14	1.11	+0.02	+1.80%	1.54M	03/07
Asian Phytoceuticals	2.54	2.58	2.54	-0.06	-2.31%	123.6K	03/07
Chu Kai	0.390	0.390	0.380	0.000	0.00%	1.12M	03/07
Country Group Develop	0.10	0.11	0.10	0.00	0.00%	169.1K	03/07
Bangkok Dec-Con	1.110	1.110	1.100	0.000	0.00%	35.9K	03/07
Energy Absolute	2.98	3.02	2.94	+0.04	+1.36%	60.86M	03/07
Proud Real Estate	1.030	1.070	1.020	-0.010	-0.96%	791K	03/07
Thanulux	18.90	20.00	18.80	-1.00	-5.03%	2.9K	03/07
Halcyon Tech	3.58	3.58	3.52	+0.04	+1.13%	367.1K	03/07
Kiattana Transport	0.34	0.34	0.34	0.00	0.00%	326.9K	03/07
Interlink Communication	4.96	5.00	4.94	+0.02	+0.40%	378.7K	03/07
Lighting and Equipment	1.190	1.200	1.190	+0.010	+0.85%	8.6K	03/07
Mono Tech	0.800	0.810	0.790	0.000	0.00%	3.17M	03/07
Panjawattana Plastic	2.080	2.080	2.040	+0.060	+2.97%	227K	03/07
Pylon	3.58	3.60	3.56	+0.02	+0.56%	447.4K	03/07
QTC Energy	4.64	4.66	4.56	+0.06	+1.31%	32.2K	03/07
Sea Oil	3.120	3.120	3.080	+0.020	+0.65%	269.7K	03/07
Thai Plaspac	8.90	9.05	8.60	-0.05	-0.56%	222.4K	03/07
UAC Global	2.560	2.580	2.560	-0.020	-0.78%	2.19M	03/07
RSXYZ PCL	0.290	0.290	0.280	0.000	0.00%	187.5K	03/07
Thai Agro Energy	1.45	1.47	1.43	+0.01	+0.69%	1.24M	03/07
Newcity Bangkok	1.75	1.77	1.64	-0.02	-1.13%	21.6K	03/07
Asia Fiber	4.22	4.22	4.14	+0.22	+5.50%	7.6K	03/07
Capital Engineering	0.61	0.61	0.59	+0.01	+1.67%	1.17M	03/07
Krungdhep Sophon	279.00	279.00	279.00	0.00	0.00%	100	02/07
MCS Steel	7.75	7.75	7.65	+0.10	+1.31%	389.6K	03/07
PRG Cor	9.20	9.20	9.10	+0.05	+0.55%	10.5K	03/07
Union Pioneer	21.00	21.00	21.00	0.00	0.00%	500	03/07
DTC Industries	17.30	17.80	17.20	0.00	0.00%	0	19/06
TSTE PCL	10.00	10.40	10.00	+0.05	+0.50%	800	30/06
Richy Place 2002	0.16	0.16	0.15	0.00	0.00%	93.5K	03/07
Boutique Newcity	14.70	14.80	14.60	0.00	0.00%	4.3K	03/07
G J Steel	0.13	0.14	0.12	0.00	0.00%	1.56M	03/07
G Steel	0.09	0.09	0.08	0.00	0.00%	0	31/07
SAPPE	33.75	34.00	33.25	+0.50	+1.50%	782.3K	03/07
Siam Wellness	3.32	3.34	3.30	0.00	0.00%	1.53M	03/07
Bangkok Airways	18.80	19.10	18.80	0.00	0.00%	4.72M	03/07
Buriram Sugar	3.60	3.62	3.58	0.00	0.00%	137.2K	03/07
Carabao	48.75	49.75	47.75	+1.00	+2.09%	13.44M	03/07
Vichitbhan Palmoil	0.43	0.44	0.43	0.00	0.00%	361.9K	03/07
Eastern Polymer	6.15	6.15	5.65	+0.50	+8.85%	68.46M	03/07
Plan B Media	4.84	4.92	4.82	-0.04	-0.82%	63.62M	03/07
S 11	4.08	4.12	4.04	+0.02	+0.49%	150.3K	03/07
Platinum Group	1.28	1.33	1.26	-0.03	-2.29%	8.62M	03/07
SKY ICT	15.00	15.30	14.90	-0.10	-0.66%	2.52M	03/07
Country Group Hold	0.54	0.57	0.53	-0.02	-3.57%	10.82M	03/07
Thai Solar Energy	0.790	0.820	0.770	+0.030	+3.95%	8.27M	03/07
PM Thoresen Asia	9.65	9.65	9.55	+0.05	+0.52%	500	03/07
Salee Printing	0.53	0.54	0.53	0.00	0.00%	196.6K	03/07
WICE Logistics	2.740	2.740	2.560	+0.200	+7.87%	4.96M	03/07
Advanced Connection	0.35	0.35	0.33	+0.01	+2.94%	920.5K	03/07
ALT Telecom	1.750	1.790	1.730	+0.010	+0.57%	4.95M	03/07
Amata VN	2.02	2.04	1.99	+0.02	+1.00%	441.9K	03/07
Asefa	5.65	5.70	5.40	+0.30	+5.61%	999.5K	03/07
Bangkok Expressway Metro	6.05	6.25	6.00	-0.20	-3.20%	145.7M	03/07
BIG Camera	0.31	0.32	0.29	+0.02	+6.90%	2.63M	03/07
Bangkok Ranch	1.960	1.990	1.930	-0.030	-1.51%	1.06M	03/07
Com7	28.25	28.75	28.00	+0.25	+0.89%	15.37M	03/07
Nirvana Daii	0.850	1.090	0.730	+0.010	+1.19%	3.6M	03/07
Ekachai Medical	5.05	5.05	5.00	+0.05	+1.00%	513.2K	03/07
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	464.2K	03/07
Global Power Synergy	46.75	47.75	45.50	+1.75	+3.89%	18.21M	03/07
Green Resources	0.70	0.71	0.69	+0.01	+1.45%	183.7K	03/07
JAS Asset	0.71	0.72	0.71	-0.01	-1.39%	989.1K	03/07
JWD InfoLogistics	8.55	8.55	8.35	+0.15	+1.79%	5.49M	03/07
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.58	3.58	3.54	0.00	0.00%	54.2K	03/07
OHTL	278.00	278.00	278.00	+17.00	+6.51%	100	03/07
Origin Property	1.87	1.96	1.87	+0.05	+2.75%	18.48M	03/07
Patkol	0.470	0.470	0.450	+0.010	+2.17%	106.2K	03/07
SCI Electric	0.930	0.930	0.900	+0.020	+2.20%	170.5K	03/07
Scan Inter	0.410	0.420	0.400	0.000	0.00%	100.6K	03/07
Star Petroleum Refining	7.70	7.75	7.60	+0.05	+0.65%	16.8M	03/07
Plus Tech Innovation PCL	0.83	0.83	0.83	-0.13	-13.54%	100	03/07
Thai Foods	10.50	10.90	10.40	+0.10	+0.96%	23.09M	03/07
Taokaenoi Food	4.12	4.18	4.10	0.00	0.00%	1.07M	03/07
TPBI	3.10	3.10	3.06	0.00	0.00%	37.1K	03/07
Triton	0.02	0.03	0.02	0.00	0.00%	1.1M	03/07
Thai Union	11.80	12.00	11.70	0.00	0.00%	22.56M	03/07
Thai Wah	2.90	2.92	2.86	+0.04	+1.40%	234.6K	03/07
Business Alignment	6.00	6.00	5.75	+0.20	+3.45%	967.9K	03/07
Rajthanee Hospital	14.10	14.10	13.70	+0.30	+2.17%	403K	03/07
Interlink Telecom	1.540	1.560	1.490	+0.040	+2.67%	9.05M	03/07
BCPG	7.15	7.25	7.15	+0.05	+0.70%	5.87M	03/07
Selic Corp	2.800	2.800	2.780	0.000	0.00%	22.1K	03/07
Sahakol Equipment	0.190	0.190	0.180	0.000	0.00%	82.3K	03/07
Banpu Power	11.40	11.50	11.20	+0.20	+1.79%	317.1K	03/07
Alla	1.160	1.170	1.150	+0.010	+0.87%	246.5K	03/07
FN Factory Outlet	0.450	0.450	0.440	+0.010	+2.27%	42.4K	03/07
Thai Nippon Rubber	5.35	5.35	5.30	0.00	0.00%	48.7K	03/07
Pruksa	3.50	3.52	3.44	+0.06	+1.74%	1.04M	03/07
SiamEast Solutions	0.500	0.510	0.490	+0.010	+2.04%	473.9K	03/07
Ratchaphruek Hospital	4.96	4.96	4.92	+0.04	+0.81%	265.5K	03/07
Synergetic Auto Performance	2.040	2.040	1.990	+0.040	+2.00%	12.9K	03/07
TPI Polene Power	1.77	1.78	1.76	+0.01	+0.57%	4.29M	03/07
Wha Utilities	7.00	7.10	7.00	-0.05	-0.71%	6.22M	03/07
Global Green Chemicals	3.70	3.74	3.64	+0.08	+2.21%	27.8K	03/07
BGrimm Power	17.30	17.70	17.10	+0.20	+1.17%	40.4M	03/07
Firetrade Engineering	2.580	2.620	2.580	-0.020	-0.77%	286.8K	03/07
Ingress Industrial Thailand	0.09	0.12	0.08	-0.02	-18.18%	34.19M	03/07
Triple i Logistics	4.30	4.32	4.26	+0.02	+0.47%	175.5K	03/07
Prima Marine	9.05	9.10	9.00	+0.05	+0.56%	3.33M	03/07
ICN	2.140	2.160	2.100	+0.060	+2.88%	1.43M	03/07
S Kijchai Enterprise	5.400	5.500	5.400	0.000	0.00%	13.6K	03/07
Sermsang Power	4.06	4.08	4.02	+0.04	+1.00%	557.4K	03/07
Wattanapat Hospital	5.950	6.050	5.950	0.000	0.00%	650.6K	03/07
TOA Paint	14.90	15.10	14.70	+0.10	+0.68%	4.02M	03/07
Samart Digital	0.02	0.03	0.02	0.00	0.00%	1.5M	03/07
Thai President Foods	186.00	187.00	186.00	-0.50	-0.27%	1.2K	03/07
Rhom Bho Property	8.70	8.90	8.60	-0.15	-1.69%	953.3K	03/07
Rich Sport	0.94	0.95	0.93	+0.01	+1.08%	100.7K	03/07
Sahathai Terminal	0.630	0.630	0.610	+0.010	+1.61%	164.1K	03/07
Sakol Energy	0.18	0.20	0.18	-0.01	-5.26%	434.4K	03/07
Grand Prix	1.720	1.720	1.700	+0.010	+0.58%	419.8K	03/07
Humanica	4.84	4.88	4.72	+0.12	+2.54%	1.03M	03/07
Thonburi Healthcare	7.70	7.80	7.60	-0.10	-1.28%	2.59M	03/07
CPT Drives	0.99	1.00	0.99	-0.01	-1.00%	48.1K	03/07
Do Day Dream	4.88	4.88	4.78	+0.10	+2.09%	133.3K	03/07
Sunsweet	2.360	2.360	2.320	+0.040	+1.72%	585.2K	03/07
Chememan	2.840	2.840	2.740	+0.060	+2.16%	90.9K	03/07
Chayo Group	1.21	1.26	1.15	+0.05	+4.31%	9.48M	03/07
Muangthai Capital	33.00	33.25	32.00	+1.00	+3.13%	25.06M	03/07
WP Energy	3.72	3.76	3.72	-0.02	-0.53%	103.1K	03/07
TEAM Consulting	3.040	3.080	3.020	0.000	0.00%	3.35M	03/07
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	7.00	7.05	7.00	0.00	0.00%	89.1K	03/07
Praram 9 Hospital	18.20	18.40	18.10	-0.20	-1.09%	3.78M	03/07
North East Rubbers	4.420	4.460	4.400	+0.020	+0.45%	7.1M	03/07
Chaopraya Mahanakorn	0.46	0.50	0.40	+0.05	+12.20%	8.93M	03/07
SISB	10.30	10.40	9.75	+0.55	+5.64%	11.8M	03/07
TQM Corp	15.20	15.20	14.70	+0.50	+3.40%	473.8K	03/07
Stonehenge Inter	1.70	1.71	1.68	0.00	0.00%	20.4K	03/07
Osotspa	17.50	17.60	17.30	+0.10	+0.57%	10.66M	03/07
Zen Corp	5.40	5.40	5.25	+0.15	+2.86%	4K	03/07
Veranda Resort	4.42	4.42	4.40	+0.02	+0.45%	7.1K	03/07
Dohome	3.76	3.86	3.72	+0.02	+0.53%	40M	03/07
Index Living Mall	12.90	13.00	12.70	+0.20	+1.57%	618.2K	03/07
Thai Group Holdings	11.10	11.60	11.00	-0.90	-7.50%	3.4K	01/07
Toray Textiles	40.00	40.00	39.75	0.00	0.00%	1.5K	03/07
Autocorp Holding	0.74	0.75	0.73	0.00	0.00%	6.2K	03/07
Copperwired	2.380	2.400	2.380	-0.020	-0.83%	223.4K	03/07
R And B Food Supply	5.15	5.25	5.10	-0.05	-0.96%	1.84M	03/07
S Hotels And Resorts	1.720	1.740	1.690	+0.020	+1.18%	4.67M	03/07
Absolute Clean Energy	1.28	1.29	1.28	-0.01	-0.78%	688.8K	03/07
Bangkok Commercial	6.90	6.95	6.80	+0.10	+1.47%	25.96M	03/07
Starflex	2.96	2.96	2.92	+0.04	+1.37%	658.8K	03/07
Asset World	2.64	2.66	2.60	+0.04	+1.54%	60.7M	03/07
Central Retail	23.70	24.00	23.60	0.00	0.00%	13.1M	03/07
Infraset PCL	4.22	4.28	3.88	+0.36	+9.33%	45.34M	03/07
Inter Pharma PCL	4.46	4.48	4.42	+0.02	+0.45%	126.2K	03/07
Villa Kunalai Co	0.65	0.74	0.61	+0.05	+8.33%	7.51M	03/07
Sri Trang Gloves	10.20	10.30	10.00	+0.10	+0.99%	3.81M	03/07
Successmore Being	0.12	0.13	0.12	0.00	0.00%	39.4K	03/07
Nr Instant	0.23	0.25	0.23	-0.01	-4.17%	438.2K	03/07
Siamrajathanee	4.64	4.64	4.62	0.00	0.00%	29.5K	03/07
SCG Packaging	29.00	29.25	28.50	+0.25	+0.87%	6.16M	03/07
Well Graded	0.72	0.73	0.71	+0.02	+2.86%	421.5K	03/07
Next Capital	2.72	2.72	2.64	+0.10	+3.82%	5.86M	03/07
Right Tunnelling	0.30	0.30	0.29	0.00	0.00%	109.8K	03/07
J R W Utility	1.76	1.77	1.75	-0.01	-0.56%	121K	03/07
Saksiam Leasing	3.24	3.24	3.14	+0.10	+3.18%	6.83M	03/07
Siamese Asset	7.10	7.10	7.10	-0.05	-0.70%	11.6K	03/07
PTT Oil and Retail Business PCL	12.70	12.80	12.50	+0.20	+1.60%	44.13M	03/07
Rojukiss International PCL	3.68	3.74	3.66	+0.02	+0.55%	271.4K	03/07
Assetwise PCL	7.30	7.45	7.20	0.00	0.00%	500.5K	03/07
Earth Tech Environment PCL	0.71	0.71	0.69	+0.01	+1.43%	5.46M	03/07
Ditto	15.30	15.60	15.00	+0.20	+1.32%	6.11M	03/07
Don Muang Tollway PCL	11.90	12.00	11.90	-0.10	-0.83%	407.3K	03/07
NSL Foods PCL	23.00	23.20	22.80	+0.20	+0.88%	489.3K	03/07
Mena Transport PCL	0.72	0.73	0.72	0.00	0.00%	821.8K	03/07
Srinanaporn Marketing PCL	6.95	7.00	6.90	+0.05	+0.72%	770.1K	03/07
Siam Technic Concrete PCL	1.15	1.18	1.12	+0.01	+0.88%	68.7K	03/07
AMR Asia PCL	0.39	0.40	0.38	-0.01	-2.50%	471.4K	03/07
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.10	19.40	19.10	-0.10	-0.52%	3M	03/07
Dhipaya Holdings PCL	23.20	23.60	23.20	-0.30	-1.28%	728.1K	03/07
Ubon Bio Ethanol	0.54	0.55	0.54	0.00	0.00%	1.9M	03/07
Sun Vending Technology PCL	1.32	1.33	1.30	+0.01	+0.76%	660.9K	03/07
Heng Leasing and Capital PCL	0.93	0.93	0.91	+0.02	+2.20%	3.06M	03/07
Thai Union Feedmill PCL	6.60	6.65	6.60	0.00	0.00%	210.2K	03/07
One Enterprise PCL	3.10	3.10	3.06	+0.06	+1.97%	921.4K	03/07
Pinthong Industrial Park PCL	4.34	4.36	4.32	+0.02	+0.46%	599.9K	03/07
Britania PCL	1.33	1.51	1.25	+0.09	+7.26%	7.1M	03/07
Nova Organic PCL	0.62	0.70	0.57	+0.04	+6.90%	5.77M	03/07
Micro Leasing PCL	0.98	1.00	0.97	+0.01	+1.03%	2.01M	03/07
Turnkey Communication Services PCL	8.40	8.55	8.40	0.00	0.00%	218.5K	03/07
Civil Engineering PCL	1.13	1.17	1.09	+0.03	+2.73%	2.95M	03/07
Peace Living PCL	1.52	1.55	1.50	-0.02	-1.30%	100K	03/07
BBGI PCL	4.24	4.30	4.18	+0.02	+0.47%	1.87M	03/07
JD Food PCL	1.94	1.95	1.93	-0.01	-0.51%	169.2K	03/07
Function International PCL	1.85	1.85	1.76	+0.01	+0.54%	54.3K	03/07
Royal Plus PCL	1.32	1.36	1.30	0.00	0.00%	1.2M	03/07
SCB X PCL	153.50	153.50	152.50	0.00	0.00%	19.49M	03/07
Teka Construction	1.72	1.72	1.70	0.00	0.00%	30.5K	03/07
World Flex PCL	0.96	0.96	0.91	+0.01	+1.05%	422.9K	03/07
Thai Life Insurance PCL	11.90	12.20	11.80	+0.30	+2.59%	40.84M	03/07
Thachang Green Energy PCL	0.98	1.02	0.98	0.00	0.00%	398K	03/07
Chin Huay PCL	1.47	1.49	1.47	-0.01	-0.68%	37.7K	03/07
Betagro PCL	21.40	21.60	21.10	+0.20	+0.94%	9.12M	03/07
Klinique Medical Clinic PCL	26.00	26.25	25.50	+0.50	+1.96%	296K	03/07
Polynet PCL	6.70	6.90	6.55	-0.10	-1.47%	165.6K	03/07
Aurora Design PCL	14.10	14.20	13.90	0.00	0.00%	3.33M	03/07
SAMART Aviation Solutions PCL	11.20	11.20	10.90	+0.30	+2.75%	831.5K	03/07
Asian Alliance International PCL	3.92	3.98	3.88	+0.02	+0.51%	6.17M	03/07
Precise Public	2.92	2.92	2.86	+0.06	+2.10%	1.13M	03/07
Thai Eastern Holdings PCL	3.12	3.14	3.10	0.00	0.00%	513.6K	03/07
ITail PCL	16.60	16.80	16.50	-0.10	-0.60%	7.19M	03/07
Star Money PCL	0.93	0.94	0.93	-0.01	-1.06%	41.4K	03/07
Moshi Moshi Retail	38.50	38.75	37.75	+0.75	+1.99%	741.7K	03/07
DTC Enterprise PCL	0.96	0.96	0.94	+0.01	+1.05%	740.6K	03/07
SG Capital PCL	1.59	1.61	1.53	+0.06	+3.92%	58.86M	03/07
Master Style PCL	8.75	9.20	8.60	+0.05	+0.57%	6.6M	03/07
Premier Quality Starch PCL	1.85	1.85	1.81	+0.03	+1.65%	222.7K	03/07
Chase Asia PCL	0.48	0.49	0.47	0.00	0.00%	2.07M	03/07
PRTR PCL	3.40	3.42	3.38	-0.02	-0.58%	2.43M	03/07
Millennium Corporation Asia	6.90	6.90	6.75	+0.10	+1.47%	1.58M	03/07
G Able PCL	4.02	4.04	3.96	-0.04	-0.99%	758.9K	03/07
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	46.93M	03/07
Bangkok Lab Cosmatic PCL	3.92	3.92	3.86	+0.02	+0.51%	481.2K	03/07
Thaivivat Holdings PCL	10.10	10.30	10.10	-0.10	-0.98%	56.8K	03/07
KCG Corporation PCL	10.10	10.20	10.00	+0.10	+1.00%	267.4K	03/07
Patrangsit Healthcare PCL	10.20	10.30	10.20	0.00	0.00%	85.4K	03/07
Finansia X PCL	1.19	1.23	1.17	0.00	0.00%	90.7K	03/07
PSP Specialties PCL	6.30	6.30	6.05	0.00	0.00%	1.69M	03/07
Thai Coconut PCL	5.75	5.80	5.65	+0.05	+0.88%	1.68M	03/07
Sino Logistics	0.91	0.92	0.91	+0.01	+1.11%	111.5K	03/07
Tanachira Retail	3.76	3.78	3.70	-0.04	-1.05%	206.9K	03/07
Window Asia PCL	0.74	0.74	0.73	0.00	0.00%	220.5K	03/07
Namwiwat Medical	3.44	3.48	3.40	+0.02	+0.58%	93.3K	03/07
Ornsirin Holding Public	0.78	0.79	0.77	+0.01	+1.30%	894K	03/07
Euroasia Total Logistics PCL	0.40	0.41	0.38	+0.01	+2.56%	664.2K	03/07
Safe Fertility PCL	5.75	5.80	5.65	+0.05	+0.88%	93.1K	03/07
Asia Network International PCL	2.80	2.84	2.74	0.00	0.00%	199.1K	03/07
SCG Decor PCL	5.05	5.15	5.00	+0.05	+1.00%	1.15M	03/07
Advice IT Infinite PCL	6.45	6.50	6.30	+0.10	+1.57%	4.04M	03/07
Thai Credit Bank PCL	22.20	22.50	21.80	-0.10	-0.45%	899.4K	03/07
NL Development PCL	0.71	0.71	0.70	+0.01	+1.43%	43.1K	03/07
Bangkok Genomics Innovation PCL	2.10	2.12	2.04	+0.08	+3.96%	1.3M	03/07
Neo	20.80	20.90	20.20	+0.40	+1.96%	449.9K	03/07
Supreme Distribution PCL	1.50	1.51	1.49	+0.01	+0.67%	265.6K	03/07
Quality Houses Hotel Residence Unt	8.15	8.25	8.10	0.00	0.00%	189.4K	03/07
BKI Holdings PCL	373.00	377.00	372.00	+1.00	+0.27%	14.8K	03/07
Chaosua Foods Industry PCL	4.16	4.26	4.14	-0.06	-1.42%	123.2K	03/07
Food Moments PCL	4.26	4.28	4.22	0.00	0.00%	2.15M	03/07
Petchsrivichai Enterprise PCL	2.14	2.14	2.08	+0.04	+1.90%	2.5M	03/07
Pluk Phak Praw Rak Mae PCL	3.78	3.82	3.72	+0.08	+2.16%	2.51M	03/07
CP Axtra Public	15.30	15.50	15.30	+0.10	+0.66%	25.51M	03/07
Future City Leasehold RE Unt	8.85	8.90	8.75	-0.05	-0.56%	601.4K	03/07
Medeze PCL	6.40	6.45	6.40	0.00	0.00%	185.3K	03/07
T Man Pharmaceutical PCL	11.10	11.10	10.90	+0.20	+1.83%	163.3K	03/07
Stecon PCL	18.40	18.50	18.10	+0.40	+2.22%	17.46M	03/07
Specialty Natural Products PCL	4.50	4.52	4.48	-0.02	-0.44%	58.7K	03/07
Nakornthon Hospital PCL	3.74	3.78	3.72	-0.02	-0.53%	798.2K	03/07
Gulf Dev PCL	63.50	64.25	63.25	+0.50	+0.79%	77.66M	03/07
Tidlor Holdings PCL	19.30	19.40	19.10	+0.10	+0.52%	15.06M	03/07
Techlead NPN PCL	0.42	0.46	0.40	+0.01	+2.44%	7.43M	03/07
Ngernturbo	1.65	1.68	1.58	+0.07	+4.43%	42.65M	03/07
Onsen Retreat and Spa	1.19	1.20	1.18	0.00	0.00%	218K	03/07
Atlas Energy PCL	1.84	1.86	1.83	+0.02	+1.10%	4.99M	03/07
Masstec Link PCL	2.16	2.20	2.14	+0.04	+1.89%	4.29M	03/07
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.90	10.20	9.85	+0.05	+0.51%	17.32M	03/07
Smothong PCL	3.76	3.78	3.74	+0.02	+0.53%	890.3K	03/07
Unique Plastic Industry PCL	1.70	1.71	1.69	+0.01	+0.59%	3.53M	03/07

Sectores de Tailandia

Servicios académicos y educativos (2)Materiales básicos (119)Consumo cíclico (166)Consumo no cíclico (108)Energía (43)Financieras (121)Salud (65)Industriales (170)Inmobiliaria (119)Tecnología (73)Servicios públicos (45)

Noticias de bolsa

KOSPI cae tras récord trimestral; Japón y China suben por PMI
(Actualizado con los últimos movimientos de índices, novedades en las negociaciones EE.UU.-Irán y el movimiento accionario de SK...
- PorInvesting.com•30 jun 2026
Acciones asiáticas suben por PMI chino; tecnología impulsa trimestre
Investing.com- La mayoría de las acciones asiáticas subieron el martes, con los mercados chinos impulsados por datos de actividad...
- PorInvesting.com•29 jun 2026
Bolsas asiáticas caen por venta masiva de tecnológicas tras Apple
(Actualización con los últimos movimientos del mercado regional; pérdidas de Corea del Sur y restricción de operaciones, SoftBank...
- PorInvesting.com•25 jun 2026

Calendario de reportes

No hay reportes de resultados programados para hoy

S&P/BMV IPC

67,060.49

-10.62

-0.02%

Dow Jones

52,900.07

+594.83

+1.14%

US 500

7,505.90

+23.2

+0.31%

US Tech 100

29,659.20

+330.0

+1.13%

DAX

25,779.31

+198.43

+0.78%

Nikkei 225

69,744.07

+1,010.92

+1.47%

Índice dólar

100.62

0.000

0.00%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	22.540	+0.54%	4.51M
Cemex	21.430	+0.28%	4.40M
Financiero Banorte	187.050	-0.35%	3.38M
Wal Mart de Mexico	50.110	+0.70%	2.06M
Gmexico	199.510	+1.00%	1.19M
Fomento Economico Mexicano UBD	224.56	-0.54%	920,462.00
Grupo Aeroportuario del Pacifico B	437.39	-0.94%	281,973.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Kyndryl Holdings	213.00	+12.70%	700.00
Kraft Heinz	444.0	+12.41%	337.00
Alterna Asesoria Internacional	1.75	+9.38%	3,048.00
Western Digital	10,200.00	+8.65%	279.00
Silicon Motion	5,845.490	+7.75%	400.00
Cleveland-Cliffs	177.20	+7.39%	2,095.00

Nombre	Último	% Var.	Vol.
BlackBerry	200.00	-13.46%	13,503.00
Credo Technology Holding	4,198.73	-11.61%	158.00
Corning	3,450.00	-10.97%	122.00
Dell Tech	6,803.00	-8.87%	552.00
Hewlett Packard	713.920	-8.82%	6,601.00
Tesla	6,849.87	-8.23%	3,020.00
Canadian Solar Inc	252.56	-7.98%	0.00

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Tailandia - Acciones

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco