Tailandia - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Tailandia, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
AJ Plast	2.44	2.50	2.42	-0.04	-1.61%	822.9K	04:49:59
AAPICO Hitech	13.70	13.70	13.50	0.00	0.00%	105.8K	04:49:59
Advanced Info Tech	4.60	4.64	4.56	-0.02	-0.43%	1.06M	04:49:59
Advanced Info	286.00	291.00	285.00	-6.00	-2.05%	4.36M	04:49:59
Beyond Securities	0.45	0.46	0.42	-0.01	-2.17%	8.99M	04:49:59
Aeon Thana Sinsap	102.00	102.50	101.50	0.00	0.00%	268.6K	04:49:59
Agripure	3.32	3.34	3.30	-0.06	-1.78%	38K	04:49:59
Aikchol Hospital	13.80	14.00	13.70	0.00	0.00%	2.2K	04:49:59
Airports of Thailand	32.00	32.50	32.00	-0.50	-1.54%	12.53M	04:49:59
Alucon	172.00	172.00	172.00	-0.50	-0.29%	500	04:49:59
Amanah Leasing	0.89	0.91	0.89	-0.02	-2.20%	231.8K	04:49:59
Amarin Printing	1.60	1.75	1.58	-0.01	-0.62%	21.3K	04:49:59
Amata Corp	13.80	14.20	13.80	-0.30	-2.13%	6.47M	04:49:59
Ananda Develop	0.400	0.410	0.400	0.000	0.00%	2.1M	04:49:59
AP	6.35	6.45	6.30	-0.05	-0.78%	10.94M	04:49:59
Aqua Corp	0.16	0.16	0.15	0.00	0.00%	696.6K	04:49:59
Areeya Property	4.88	4.88	4.88	0.00	0.00%	100	04:49:59
Asia Aviation	1.140	1.180	1.130	-0.030	-2.56%	42.83M	04:49:59
Asia Hotel	5.10	5.10	5.05	0.00	0.00%	1.1K	04:49:59
Asia Metal	2.140	2.140	2.060	+0.020	+0.94%	205.3K	04:49:59
Asia Plus	2.020	2.020	1.990	0.000	0.00%	1.02M	04:49:59
Asia Precision	1.37	1.37	1.37	0.00	0.00%	100	04:49:59
Asia Sermkij Leasing	6.70	6.75	6.65	0.00	0.00%	86.9K	04:49:59
Asian Insulators	3.240	3.280	3.220	0.000	0.00%	135.8K	04:49:59
Asian Marine Services	1.370	1.380	1.360	-0.010	-0.72%	8.4K	04:49:59
Asian Seafoods	6.75	6.90	6.75	-0.15	-2.17%	1.36M	04:49:59
Asphere Innovations PCL	2.220	2.320	2.120	-0.020	-0.89%	2.81M	04:49:59
B 52 Capital PCL	0.21	0.21	0.20	-0.01	-4.55%	48.8K	04:49:59
Baan Rock Garden	1.370	1.510	1.370	-0.120	-8.05%	10.1K	04:49:59
Bangchak Corp	35.25	35.75	35.25	-0.25	-0.70%	1.7M	04:49:59
Bangkok Aviation Fuel	8.20	8.40	8.20	-0.15	-1.80%	205.3K	04:49:59
Bangkok Bank	138.50	141.00	138.00	-2.50	-1.77%	9.25M	04:49:59
Bangkok Chain Hospital	13.90	14.20	13.70	-0.40	-2.80%	8.66M	04:49:59
Srisawad Finance PCL	1.14	1.17	1.11	-0.01	-0.87%	1.97M	04:49:59
Bangkok Land	0.470	0.480	0.470	-0.010	-2.08%	5.79M	04:49:59
Bangkok Life Assurance	15.60	15.80	15.60	0.00	0.00%	887.7K	04:49:59
Bangkok Union	12.90	13.30	12.80	0.00	0.00%	4.8K	04:49:59
Begistics	0.040	0.050	0.040	0.000	0.00%	1M	04:49:59
Bangsaphan Barmill	0.69	0.72	0.69	0.00	0.00%	76.6K	04:49:59
Bank of Ayudhya	21.70	21.80	21.60	0.00	0.00%	109.9K	04:49:59
Banpu	4.38	4.52	4.38	-0.06	-1.35%	20.25M	04:49:59
Beauty Community	0.290	0.310	0.290	-0.020	-6.45%	11.65M	04:49:59
BEC World	3.84	3.88	3.82	-0.02	-0.52%	461.6K	04:49:59
Berli Jucker	19.50	20.00	19.40	-0.60	-2.99%	2.98M	04:49:59
Better World	0.22	0.23	0.22	-0.01	-4.35%	30.51M	04:49:59
BJC Heavy	0.800	0.830	0.800	-0.030	-3.61%	336.5K	04:49:59
Bangkok Dusit Medical	21.30	21.60	21.20	-0.10	-0.47%	17.59M	04:49:59
BTS	4.36	4.52	4.30	-0.14	-3.11%	69.77M	04:49:59
Bumrungrad Hospital	141.00	144.00	140.50	+0.50	+0.36%	3.37M	04:49:59
Cal-Comp Electronics	5.000	5.300	5.000	-0.250	-4.76%	41.04M	04:49:59
Castle Peak	7.40	7.50	7.25	-0.10	-1.33%	5K	04:49:59
Central Pattana	45.25	46.25	45.25	-0.50	-1.09%	6.91M	04:49:59
Central Plaza Hotel	23.00	23.90	22.80	-0.80	-3.36%	3.3M	04:49:59
CH Karnchang	14.30	14.60	14.20	-0.20	-1.38%	1.76M	04:49:59
Chai Watana Tannery	0.690	0.690	0.670	+0.010	+1.47%	59.5K	04:49:59
Charan Insurance	15.00	15.00	14.90	0.00	0.00%	4.2K	04:49:59
Charn Issara	0.30	0.31	0.29	-0.01	-3.23%	224.4K	04:49:59
Charoen Pokphand	25.50	25.75	25.25	0.00	0.00%	11.21M	04:49:59
Charoong Thai Wire	3.00	3.00	2.92	+0.08	+2.74%	1K	04:49:59
Chiang Mai Ram	1.170	1.180	1.160	0.000	0.00%	41.3K	04:49:59
Chiangmai Frozen	1.660	1.670	1.660	0.000	0.00%	3.3K	04:49:59
Chonburi Concrete	0.19	0.20	0.19	0.00	0.00%	157.8K	04:49:59
Christiani Nielsen Thai	0.980	0.980	0.940	+0.010	+1.03%	6.9K	04:49:59
Chularat Hospital	1.670	1.740	1.670	-0.060	-3.47%	30.13M	04:49:59
Chumporn Palm Oil	2.720	2.840	2.680	-0.060	-2.16%	332.7K	04:49:59
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	71.50	71.50	71.50	0.00	0.00%	1K	09/06
City Steel	1.440	1.440	1.400	-0.010	-0.69%	6.1K	04:49:59
CK Power	2.54	2.58	2.50	-0.02	-0.78%	6.55M	04:49:59
Communication System	0.800	0.820	0.800	-0.010	-1.23%	851.6K	04:49:59
CP All PCL	46.75	47.50	46.50	-0.25	-0.53%	17.67M	04:49:59
CPL	0.750	0.790	0.750	+0.010	+1.35%	15.9K	04:49:59
Crown Seal	45.00	45.00	44.25	+0.75	+1.69%	10.4K	11/06
AJ Advance	0.17	0.17	0.16	0.00	0.00%	19.96M	04:49:59
CSP Steel Center	0.47	0.48	0.45	0.00	0.00%	24.2K	04:49:59
DCON Products	0.23	0.24	0.23	-0.01	-4.17%	75.5K	04:49:59
Delta Electronics Thailand	97.25	99.75	97.00	-3.75	-3.71%	11.19M	04:49:59
Demco	1.830	1.850	1.810	-0.010	-0.54%	90.4K	04:49:59
Diamond Building	5.10	5.15	5.05	0.00	0.00%	172.5K	04:49:59
Dusit Thani	8.15	8.40	8.15	0.00	0.00%	141.8K	04:49:59
Dynasty Ceramic	1.480	1.530	1.480	-0.030	-1.99%	531.3K	04:49:59
Eason Paint	1.180	1.220	1.170	+0.020	+1.72%	908.7K	04:49:59
Eastern Commercial	0.830	0.840	0.820	-0.010	-1.19%	57.6K	04:49:59
Eastern Printing	1.41	1.43	1.39	-0.01	-0.70%	57.5K	04:49:59
Eastern Star RE	0.19	0.19	0.18	0.00	0.00%	59.4K	04:49:59
Eastern Water	1.73	1.75	1.72	-0.01	-0.57%	194.8K	04:49:59
Ekarat Engineering	0.96	0.96	0.95	0.00	0.00%	5.36M	04:49:59
Electricity Generating	106.50	107.50	106.00	-1.00	-0.93%	518.9K	04:49:59
X Bioscience PCL	0.17	0.17	0.15	+0.01	+6.25%	5.95M	04:49:59
EMC PCL	0.04	0.05	0.04	0.00	0.00%	11.66M	04:49:59
Erawan Group	2.02	2.14	2.02	-0.08	-3.81%	16.88M	04:49:59
Bangchak Sriracha PCL	4.98	5.05	4.96	-0.02	-0.40%	500.4K	04:49:59
Everland	0.07	0.07	0.06	0.00	0.00%	46.7K	04:49:59
Fancy Wood	0.32	0.32	0.30	0.00	0.00%	39.7K	04:49:59
Far East DDB	182.00	182.00	182.00	-3.00	-1.62%	2K	11/06
FNS Holdings PCL	1.050	1.050	1.040	+0.010	+0.96%	45.9K	04:49:59
Food and Drinks	59.75	59.75	59.50	0.00	0.00%	3.8K	04:49:59
Forth Corp	8.45	8.80	8.25	+0.10	+1.20%	415.9K	04:49:59
Fine Metal Technologies PCL	26.50	26.50	25.00	0.00	0.00%	700	04:49:59
General Engineering	0.05	0.05	0.04	+0.01	+25.00%	614.2K	04:49:59
General Environmental	0.25	0.26	0.25	-0.01	-3.85%	12.6K	04:49:59
GFPT	9.70	9.85	9.70	-0.10	-1.02%	1.17M	04:49:59
Global Connections	3.98	4.04	3.98	-0.08	-1.97%	264.7K	04:49:59
Globlex Holding	0.44	0.46	0.44	-0.01	-2.22%	75K	04:49:59
GMM Grammy	4.92	4.94	4.92	0.00	0.00%	1K	04:49:59
Golden Lime	2.320	2.320	2.320	0.000	0.00%	500	04:49:59
Goodyear	185.00	185.00	185.00	+3.50	+1.93%	100	11/06
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.04	0.04	0.03	+0.01	+33.33%	1.65M	04:49:59
Gunkul Engineering	1.530	1.560	1.530	-0.030	-1.92%	18.2M	04:49:59
Haad Thip	15.80	15.90	15.70	0.00	0.00%	56.3K	04:49:59
Hana Microelectronics	17.90	18.80	17.90	-0.60	-3.24%	7.15M	04:49:59
Home Product Center	7.10	7.60	7.05	-0.55	-7.19%	46.22M	04:49:59
Hwa Fong Rubber	3.900	3.940	3.840	0.000	0.00%	230.2K	04:49:59
ICC Intl	27.25	28.25	27.00	0.00	0.00%	2.9K	04:49:59
Ichitan Group	10.00	10.10	9.95	-0.10	-0.99%	4.22M	04:49:59
IFS Capital	1.78	1.80	1.78	-0.02	-1.11%	2.5K	04:49:59
Indorama Ventures	20.60	20.80	20.50	0.00	0.00%	8.74M	04:49:59
Inoue Rubber	11.00	11.00	11.00	0.00	0.00%	100	04:49:59
Interhides	1.50	1.53	1.49	-0.02	-1.32%	268.5K	04:49:59
Internet Thailand	4.140	4.220	4.100	+0.020	+0.49%	1.37M	04:49:59
IRPC PCL	0.81	0.82	0.80	0.00	0.00%	15.15M	04:49:59
IT City	3.200	3.200	3.140	+0.080	+2.56%	57.3K	04:49:59
Italian Thai Development	0.280	0.290	0.270	0.000	0.00%	1.38M	04:49:59
Jack Chia Industries	79.25	79.25	79.25	-0.25	-0.31%	200	09/06
Jasmine Intl	1.44	1.51	1.44	-0.04	-2.70%	44.55M	04:49:59
Jasmine Telecom	38.00	39.50	38.00	-1.25	-3.18%	55.1K	04:49:59
Jay Mart	6.70	7.05	6.65	-0.35	-4.96%	7.88M	04:49:59
JMT Network Services	8.55	9.05	8.55	-0.45	-5.00%	15.41M	04:49:59
Bio Green Energy Tech PCL	0.19	0.19	0.18	0.00	0.00%	222.3K	04:49:59
KC Property	0.05	0.05	0.04	0.00	0.00%	86.4K	04:49:59
Kang Yong Electric	317.00	318.00	316.00	-1.00	-0.31%	3.9K	04:49:59
Karmarts	7.40	7.75	7.40	-0.30	-3.90%	4.9M	04:49:59
Kaset Thai Intl Sugar	2.44	2.44	2.36	+0.08	+3.39%	11.9K	04:49:59
Kasikornbank	152.50	156.50	152.00	-3.50	-2.24%	13.58M	04:49:59
KCE Electronics	16.30	16.70	16.00	+0.10	+0.62%	7.76M	04:49:59
KGI Securities	3.70	3.72	3.68	-0.02	-0.54%	526.1K	04:49:59
Khon Kaen Sugar	1.470	1.480	1.440	+0.010	+0.68%	139.4K	04:49:59
Khonburi Sugar	5.75	5.85	5.70	-0.10	-1.71%	103.8K	04:49:59
Kiang Huat Sea Gull	65.75	65.75	65.75	+1.25	+1.94%	500	11/06
Kiatnakin Bank	45.50	46.00	44.75	+0.50	+1.11%	1.26M	04:49:59
Krung Thai Bank	21.70	22.30	21.70	-0.70	-3.13%	32.65M	04:49:59
Krungthai Car Rent	4.56	4.58	4.54	0.00	0.00%	32K	04:49:59
Krungthai Card	36.25	37.25	36.25	-0.75	-2.03%	10.3M	04:49:59
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.85	1.93	1.85	-0.08	-4.15%	1.74M	04:49:59
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.90	4.92	4.88	0.00	0.00%	60.9K	04:49:59
Lam Soon	4.54	4.56	4.54	0.00	0.00%	6.8K	04:49:59
Land and Houses	3.68	3.84	3.64	-0.10	-2.65%	45.28M	04:49:59
Lanna Resources	15.70	15.70	15.60	0.00	0.00%	66.8K	04:49:59
Lee Feed Mill	2.400	2.420	2.400	-0.020	-0.83%	125.4K	04:49:59
LH Financial	0.760	0.770	0.750	0.000	0.00%	1.13M	04:49:59
Indara Insurance	75.25	76.50	75.00	+0.25	+0.33%	1.2K	04:49:59
Lohakit Metal	3.460	3.520	3.440	-0.200	-5.46%	261K	04:49:59
Loxley PCL	1.060	1.060	1.040	0.000	0.00%	201.9K	04:49:59
Zalekta PCL	0.930	1.000	0.910	-0.070	-7.00%	102.1K	04:49:59
All Energy Utilities PCL	0.12	0.13	0.12	0.00	0.00%	1.77M	04:49:59
MDX	2.580	2.740	2.580	-0.100	-3.73%	126.7K	04:49:59
MK RE Develop	1.10	1.20	1.09	-0.09	-7.56%	118.6K	04:49:59
Major Cineplex	7.70	7.85	7.60	-0.05	-0.65%	683.6K	04:49:59
Major Development	0.480	0.480	0.440	0.000	0.00%	236.8K	04:49:59
Malee Group	6.15	6.45	6.05	-0.25	-3.91%	1.77M	04:49:59
Mandarin Hotel	24.80	24.90	24.80	+3.30	+15.35%	400	04:49:59
Roctec Global PCL	0.620	0.630	0.610	0.000	0.00%	3.21M	04:49:59
Matching Maximize	1.240	1.240	1.240	0.000	0.00%	500	04:49:59
Matichon	3.92	4.24	3.70	+0.06	+1.55%	11.2K	04:49:59
Maybank Kim Eng	7.40	7.50	7.40	-0.10	-1.33%	2.8K	04:49:59
MBK PCL	16.50	16.80	16.40	-0.20	-1.20%	2.97M	04:49:59
MC Group	9.95	10.10	9.90	0.00	0.00%	1.97M	04:49:59
MCOT PCL	4.34	4.48	4.26	-0.10	-2.25%	2.06M	04:49:59
Mega Lifesciences	25.75	26.00	25.25	0.00	0.00%	1.3M	04:49:59
Metro Systems	7.95	7.95	7.80	+0.10	+1.27%	11.5K	04:49:59
MFC Asset Management	29.50	29.75	29.25	+0.50	+1.72%	327.4K	04:49:59
MFEC	5.45	5.45	5.40	-0.05	-0.91%	30.3K	04:49:59
Mida Assets	0.25	0.27	0.25	0.00	0.00%	100.2K	04:49:59
Mida Leasing	0.38	0.39	0.37	0.00	0.00%	59.3K	04:49:59
Millcon Steel	0.09	0.09	0.07	0.00	0.00%	456.7K	04:49:59
Minor Intl	23.90	24.30	23.90	-0.40	-1.65%	10.28M	04:49:59
MK Restaurant	14.70	15.10	14.60	-0.10	-0.68%	1.52M	04:49:59
Modernform	2.060	2.080	2.060	-0.020	-0.96%	12.1K	04:49:59
Muang Thai Insurance	15.80	15.80	15.00	+0.70	+4.64%	1.09M	04:49:59
Muramoto Electron	190.50	193.00	189.00	-0.50	-0.26%	2.1K	04:49:59
NC Housing	0.55	0.55	0.55	0.00	0.00%	119.2K	04:49:59
Namyong Terminal	2.92	2.92	2.88	+0.02	+0.69%	604.6K	04:49:59
Nation Multimedia	0.03	0.03	0.02	+0.01	+50.00%	1.08M	04:49:59
Rabbit Holdings PCL	0.350	0.370	0.350	-0.020	-5.41%	4.02M	04:49:59
Nava Nakorn	1.410	1.410	1.390	0.000	0.00%	119.4K	04:49:59
Navakij Insurance	20.00	20.00	19.90	0.00	0.00%	2.5K	04:49:59
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.23	0.23	0.22	0.00	0.00%	50.6K	04:49:59
Global Consumer PCL	0.22	0.24	0.21	+0.02	+10.00%	80.22M	04:49:59
Noble Development	1.79	1.83	1.76	+0.02	+1.13%	1.4M	04:49:59
Nonthavej Hospital	24.70	25.25	24.70	-0.30	-1.20%	31.1K	04:49:59
Stella X PCL	0.19	0.20	0.19	-0.01	-5.00%	7.42M	04:49:59
OCC	11.80	11.80	11.80	0.00	0.00%	0	04/06
Ocean Glass	10.30	10.30	10.30	-0.20	-1.90%	100	04:49:59
PCS Machine	3.26	3.26	3.20	+0.06	+1.88%	54.1K	04:49:59
Pace Development	0.01	0.01	0.01	0.00	0.00%	0	01/07
Pacific Pipe	1.640	1.670	1.600	-0.030	-1.80%	61K	04:49:59
Bound Beyond PCL	6.70	6.70	6.55	0.00	0.00%	2.3K	04:49:59
Pan Asia Footwear	0.79	0.79	0.79	+0.01	+1.28%	20K	04:49:59
Pato Chemical	7.30	7.30	7.25	-0.05	-0.68%	900	04:49:59
Peoples Garment	7.30	7.40	7.30	-0.20	-2.67%	1.6K	04:49:59
Permsin Steel	0.35	0.38	0.35	-0.03	-7.89%	529.3K	04:49:59
Phatra Leasing	1.210	1.210	1.190	+0.010	+0.83%	11.3K	04:49:59
Polyplex	10.20	10.30	10.20	-0.10	-0.97%	59.2K	04:49:59
POSCO Thainox	0.40	0.41	0.40	0.00	0.00%	242.1K	04:49:59
Power Line Eng	0.24	0.24	0.24	0.00	0.00%	700	04:49:59
Prakit	11.00	11.00	10.90	+0.10	+0.92%	12.6K	04:49:59
Pranda Jewelry	1.490	1.490	1.490	0.000	0.00%	300	04:49:59
Pre-Built	3.64	3.64	3.60	0.00	0.00%	15.5K	04:49:59
Precious Shipping	6.20	6.30	6.20	-0.05	-0.80%	1.14M	04:49:59
Preecha	0.640	0.660	0.640	0.000	0.00%	600	04:49:59
Premier Marketing	10.50	10.70	10.40	-0.30	-2.78%	820K	04:49:59
Premier Products	1.040	1.070	1.020	0.000	0.00%	20K	04:49:59
Premier Tech	13.20	13.20	13.10	0.00	0.00%	184.1K	04:49:59
President Bakery	49.75	49.75	49.00	0.00	0.00%	6.1K	04:49:59
Principal Capital	2.06	2.12	2.06	-0.02	-0.96%	200.3K	04:49:59
Prinsiri	1.500	1.500	1.500	0.000	0.00%	250.4K	04:49:59
Property Perfect	0.10	0.11	0.09	0.00	0.00%	3.27M	04:49:59
PTG Energy	6.35	6.45	6.30	0.00	0.00%	2M	04:49:59
PTT PCL	30.25	30.75	30.00	0.00	0.00%	69.31M	04:49:59
PTT Exploration	105.00	105.50	103.00	+4.50	+4.48%	21.23M	04:49:59
PTT Global Chemical	20.60	20.80	20.20	+0.40	+1.98%	20.66M	04:49:59
Quality Houses	1.320	1.380	1.320	-0.050	-3.65%	19.1M	04:49:59
Raimon Land	0.15	0.15	0.15	0.00	0.00%	40K	04:49:59
Ramkhamhaeng Hospital	17.80	18.20	17.70	-0.30	-1.66%	90.1K	04:49:59
Singha Estate	0.570	0.580	0.550	-0.010	-1.72%	1.06M	04:49:59
Ratchaburi Electricity	24.80	25.25	24.80	-0.45	-1.78%	1.58M	04:49:59
Ratchthani Leasing	1.62	1.63	1.61	0.00	0.00%	8.58M	04:49:59
Regional Container	28.50	29.00	28.25	-0.25	-0.87%	1.77M	04:49:59
Rockworth	10.10	10.20	10.10	-0.10	-0.98%	2K	11/06
Rojana Industrial	4.42	4.50	4.42	-0.06	-1.34%	1.23M	04:49:59
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.28	0.29	0.28	0.00	0.00%	456.3K	04:49:59
RS	0.29	0.30	0.29	-0.01	-3.33%	4.69M	04:49:59
S & J Intl	33.50	33.50	33.50	0.00	0.00%	300	06/06
S&P Syndicate	9.70	9.80	9.70	-0.10	-1.02%	53.7K	04:49:59
S Khonkaen Foods	4.18	4.20	4.18	-0.02	-0.48%	51K	04:49:59
S Pack Print	1.250	1.250	1.250	0.000	0.00%	3.3K	04:49:59
Sabina	15.10	15.40	15.00	-0.20	-1.31%	551.2K	04:49:59
Saha Pathana Inter	44.50	45.00	44.50	0.00	0.00%	800	04:49:59
Saha Pathanapibul	58.75	58.75	58.50	0.00	0.00%	3.8K	04:49:59
Saha Union	29.75	29.75	29.75	+0.25	+0.85%	11.6K	04:49:59
Ratch Pathana Energy PCL	1.98	2.02	1.98	-0.02	-1.00%	9.8K	04:49:59
Sahamit Machinery	3.70	3.70	3.68	+0.02	+0.54%	28.8K	04:49:59
Sahamitr Pressure	8.50	8.50	8.45	0.00	0.00%	19K	04:49:59
Samart Corp	6.25	6.40	6.20	-0.15	-2.34%	1.37M	04:49:59
Samart Telcoms	5.80	5.80	5.65	0.00	0.00%	86.3K	04:49:59
Samchai Steel	0.18	0.18	0.17	+0.01	+5.88%	162.2K	04:49:59
Sammakorn	0.680	0.680	0.650	+0.030	+4.62%	68.4K	04:49:59
Sansiri	1.200	1.250	1.180	-0.040	-3.23%	136.51M	04:49:59
Sawang Export	8.05	8.05	8.05	0.00	0.00%	100	04:49:59
SC Asset Corp	1.620	1.670	1.610	-0.060	-3.57%	3.37M	04:49:59
Seafco	2.02	2.06	2.02	0.00	0.00%	87.2K	04:49:59
Seafresh Industry	0.850	0.860	0.840	+0.010	+1.19%	27.3K	04:49:59
Xspring Capital	0.79	0.79	0.77	0.00	0.00%	7.49M	04:49:59
Sena Development	1.650	1.670	1.640	-0.020	-1.20%	442.8K	04:49:59
Shangri La Hotel	48.50	48.50	46.75	+1.75	+3.74%	1.1K	10/06
Siam Cement	174.50	177.50	172.00	+5.50	+3.25%	9.1M	04:49:59
Siam City Cement	146.00	146.00	145.00	+1.50	+1.04%	18.9K	04:49:59
Siam Global	4.84	5.05	4.84	-0.10	-2.02%	17.98M	04:49:59
Siam Pan	12.80	13.40	12.80	-1.00	-7.25%	300	04:49:59
Siam Steel Service	2.040	2.060	2.020	-0.020	-0.97%	39.9K	04:49:59
Siam Steel Intl	0.720	0.720	0.680	0.000	0.00%	14.5K	04:49:59
Siamgas Petrochemicals	6.65	6.65	6.40	+0.05	+0.76%	117.3K	04:49:59
Sikarin	6.70	6.85	6.70	-0.15	-2.19%	324.6K	04:49:59
Singer	5.00	5.10	4.96	-0.05	-0.99%	2.75M	04:49:59
Nex Point	0.92	0.98	0.89	-0.04	-4.17%	25.8M	04:49:59
SIS Distribution	21.90	21.90	21.20	0.00	0.00%	324.8K	04:49:59
SNC Former	6.10	6.25	6.05	-0.15	-2.40%	168.3K	04:49:59
Solartron	0.230	0.240	0.220	+0.010	+4.55%	313.2K	04:49:59
Somboon Advance Tech	12.10	12.10	11.90	+0.10	+0.83%	676.5K	04:49:59
Southern Concrete Pile	6.20	6.25	6.20	-0.05	-0.80%	42K	04:49:59
SPCG	7.90	8.00	7.85	-0.05	-0.63%	100.5K	04:49:59
Allianz Ayudhya Capital PCL	32.50	32.75	32.25	+0.50	+1.56%	7.3K	04:49:59
Sri Trang Agro	12.40	12.80	12.30	+0.10	+0.81%	6.45M	04:49:59
Sriracha Construction	7.80	8.10	7.70	0.00	0.00%	465.4K	04:49:59
Srisawad Power 1979	16.40	17.20	16.40	-0.40	-2.38%	32.91M	04:49:59
Srithai Superware	1.07	1.09	1.07	-0.01	-0.93%	1.03M	04:49:59
Srivichaivejvivat	7.10	7.10	7.00	+0.10	+1.43%	66.7K	04:49:59
Stars Microelectronics	1.230	1.260	1.230	-0.010	-0.81%	230.2K	04:49:59
STP&I	3.58	3.64	3.54	+0.04	+1.13%	3.16M	04:49:59
Sub Sri Thai	1.89	1.89	1.89	+0.07	+3.85%	100	11/06
Supalai PCL	14.10	14.40	14.00	-0.30	-2.08%	4.88M	04:49:59
Superblock	0.16	0.17	0.15	0.00	0.00%	15.28M	04:49:59
Surapon Foods	5.45	5.45	5.45	0.00	0.00%	600	04:49:59
Susco	2.760	2.760	2.720	0.000	0.00%	63.4K	04:49:59
SVI	6.35	6.55	6.35	-0.20	-3.05%	228.4K	04:49:59
SVOA	1.190	1.250	1.190	-0.010	-0.83%	920.5K	04:49:59
Symphony Communication	4.160	4.240	4.140	-0.080	-1.89%	14.3K	04:49:59
Synnex Thailand	11.60	12.00	11.40	-0.30	-2.52%	632.5K	04:49:59
Syntec Construct	1.670	1.680	1.650	+0.010	+0.60%	35.8K	04:49:59
TKS Tech	5.25	5.25	5.15	+0.05	+0.96%	66.1K	04:49:59
TKrungthai Industries	1.27	1.30	1.27	-0.02	-1.55%	6.6K	04:49:59
Tata Steel Thailand	0.68	0.69	0.68	0.00	0.00%	740.1K	04:49:59
TCJ Asia	2.88	2.88	2.88	+0.08	+2.86%	100	04:49:59
Team Precision	2.58	2.64	2.58	0.00	0.00%	4.9K	04:49:59
Tpcs PCL	12.50	12.50	12.40	0.00	0.00%	1.1K	05/06
Thai Capital	0.30	0.32	0.30	-0.01	-3.23%	140K	04:49:59
Birla Carbon	45.00	45.75	45.00	-0.75	-1.64%	3.9K	04:49:59
Thai Coating	25.25	26.00	24.00	+0.25	+1.00%	400	04:49:59
JCK International	0.16	0.17	0.15	-0.01	-5.88%	437.4K	04:49:59
Thai Film	0.05	0.05	0.04	0.00	0.00%	210.3K	04:49:59
Thai Metal Drum	24.60	24.70	24.60	-0.10	-0.40%	4.4K	04:49:59
TMT Steel PCL	3.06	3.14	3.06	-0.08	-2.55%	8.1K	04:49:59
Thai Nam Plastic	0.82	0.83	0.81	0.00	0.00%	34.3K	04:49:59
Thai Oil	28.75	29.25	28.50	+0.50	+1.77%	14.44M	04:49:59
Thai OPP	155.00	155.00	155.00	0.00	0.00%	0	02/05
Thai Optical	7.05	7.10	7.00	+0.05	+0.71%	28.9K	04:49:59
Thai Packaging Printing	11.00	11.00	11.00	-0.90	-7.56%	100	11/06
Thai Poly Acrylic	2.70	2.70	2.70	+0.14	+5.47%	100	04:49:59
Thai Polycons	0.380	0.410	0.380	-0.010	-2.56%	175.4K	04:49:59
Thai Rayon	29.50	30.00	29.25	+0.50	+1.72%	3.8K	11/06
Thai Reinsurance	0.40	0.40	0.39	0.00	0.00%	206K	04:49:59
Thai Rubber Latex	0.57	0.60	0.56	0.00	0.00%	1.26M	04:49:59
Thai Setakij Insurance	0.05	0.05	0.04	0.00	0.00%	101.1K	11/06
Thai Stanley Electric	201.00	203.00	201.00	0.00	0.00%	16K	04:49:59
Thai Steel Cable	12.90	12.90	12.90	0.00	0.00%	5.7K	04:49:59
Thai Textile	25.25	25.25	25.25	0.00	0.00%	500	10/06
Thai Vegetable Oil	21.80	22.00	21.80	0.00	0.00%	246.2K	04:49:59
Thai Wacoal	19.50	20.00	19.10	+0.50	+2.63%	2.7K	11/06
Thai Wire Products	0.980	1.010	0.960	-0.010	-1.01%	14.6K	04:49:59
Steel	0.840	0.870	0.820	-0.010	-1.18%	17.6K	04:49:59
Thai German Products	0.05	0.07	0.05	-0.01	-16.67%	2.39M	04:49:59
Thaicom PCL	8.35	8.50	8.35	-0.10	-1.18%	1.5M	04:49:59
TCM Cor	0.390	0.390	0.380	+0.010	+2.63%	69.4K	04:49:59
Nova Empire PCL	11.80	11.90	11.30	+0.40	+3.51%	109.4K	04:49:59
PP Prime	0.48	0.49	0.48	-0.01	-2.04%	380.2K	04:49:59
Thaire Life Assurance	1.18	1.22	1.18	-0.03	-2.48%	581.4K	04:49:59
Thai Rung Union	3.38	3.38	3.34	+0.02	+0.60%	136K	04:49:59
Thaitheparos	38.00	38.00	37.75	0.00	0.00%	1.1K	04:49:59
Thanachart Capital	47.00	47.25	46.50	-0.25	-0.53%	1.75M	04:49:59
Thantawan	25.25	25.50	25.25	-0.25	-0.98%	3.5K	04:49:59
Thitikorn	3.80	3.82	3.76	0.00	0.00%	30.5K	04:49:59
Thonburi Medical Centre	85.00	85.00	85.00	0.00	0.00%	1.8K	10/06
Thoresen Thai Agencies	4.14	4.22	4.14	+0.02	+0.49%	2.06M	04:49:59
Frasers Property Thailand	6.85	6.85	6.65	+0.20	+3.01%	41K	04:49:59
TIPCO Asphalt	14.10	14.10	13.90	0.00	0.00%	2.1M	04:49:59
Tipco Foods	9.10	9.25	9.05	-0.05	-0.55%	98.9K	04:49:59
TISCO Financial	98.00	98.00	97.25	+0.25	+0.26%	2.45M	04:49:59
TMBThanachart Bank	1.940	1.960	1.930	-0.010	-0.51%	322.35M	04:49:59
Tong Hua	0.56	0.58	0.56	-0.01	-1.75%	918.7K	04:49:59
TTCL	0.96	0.98	0.96	-0.01	-1.03%	139.1K	04:49:59
TPI Polene	0.880	0.920	0.870	-0.020	-2.22%	11.9M	04:49:59
TRC Construction	0.58	0.60	0.58	-0.02	-3.33%	128.1K	04:49:59
Trinity Watthana	2.76	2.78	2.66	+0.10	+3.76%	182.1K	04:49:59
Tropical Canning	5.35	5.35	5.15	+0.20	+3.88%	17.7K	04:49:59
True Corp	12.00	12.20	11.90	-0.10	-0.83%	87.27M	04:49:59
TTW PCL	8.75	8.75	8.70	0.00	0.00%	504.1K	04:49:59
TWZ	0.03	0.04	0.03	0.00	0.00%	283.8K	04:49:59
Tycoons World	1.760	1.760	1.660	0.000	0.00%	400	04:49:59
Union Mosaic	0.71	0.74	0.71	+0.01	+1.43%	690.2K	04:49:59
Union Plastic	21.40	21.40	21.10	+0.50	+2.39%	900	10/06
Unique Eng	2.04	2.04	1.99	0.00	0.00%	145.2K	04:49:59
United Palm Oil	6.65	6.70	6.40	+0.05	+0.76%	40.3K	04:49:59
United Paper	7.75	7.95	7.75	-0.10	-1.27%	168K	04:49:59
Univanich Palm Oil	9.40	9.45	9.30	+0.10	+1.08%	388.3K	04:49:59
Univentures	0.90	0.91	0.89	-0.01	-1.10%	545.8K	04:49:59
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.00	2.00	1.98	0.00	0.00%	5.9K	04:49:59
Varopakorn	4.98	4.98	4.96	0.00	0.00%	8K	04:49:59
VGI Global Media	2.24	2.26	2.18	+0.04	+1.82%	63.48M	04:49:59
Vibhavadi Medical Center	1.480	1.520	1.470	-0.030	-1.99%	1.33M	04:49:59
Wattana Karnpaet	86.25	86.25	86.25	0.00	0.00%	0	30/05
Wave Entertainment	0.030	0.030	0.020	0.000	0.00%	2.56M	04:49:59
WHA Corp	2.98	3.12	2.96	-0.12	-3.87%	84.61M	04:49:59
Wiik & Hoeglund	0.910	0.930	0.910	-0.010	-1.09%	114.7K	04:49:59
Workpoint	4.26	4.30	4.26	-0.02	-0.47%	19.1K	04:49:59
Wyncoast Industrial	0.38	0.40	0.37	-0.01	-2.56%	158.7K	04:49:59
2S Metal	2.240	2.280	2.240	-0.040	-1.75%	1K	04:49:59
Asset Five	2.120	2.180	2.120	0.000	0.00%	21.8K	04:49:59
Asia Green Energy	0.77	0.79	0.76	+0.01	+1.32%	312.9K	04:49:59
AI Energy	1.20	1.30	1.18	-0.07	-5.51%	18.24M	04:49:59
Asian Phytoceuticals	3.36	3.36	3.32	0.00	0.00%	18.1K	04:49:59
Chu Kai	0.400	0.410	0.380	+0.020	+5.26%	878.6K	04:49:59
Country Group Develop	0.14	0.15	0.13	0.00	0.00%	2.41M	04:49:59
Bangkok Dec-Con	1.170	1.230	1.170	-0.050	-4.10%	250K	04:49:59
Energy Absolute	2.98	3.00	2.92	+0.02	+0.68%	59.41M	04:49:59
Proud Real Estate	1.310	1.340	1.300	+0.020	+1.55%	5.2K	04:49:59
Thanulux	27.00	28.00	26.75	0.00	0.00%	0	30/05
Halcyon Tech	2.60	2.64	2.60	-0.04	-1.52%	565.7K	04:49:59
Kiattana Transport	0.31	0.31	0.30	+0.01	+3.33%	310.3K	04:49:59
Interlink Communication	4.96	5.05	4.96	-0.04	-0.80%	92.9K	04:49:59
Lighting and Equipment	1.250	1.250	1.160	+0.030	+2.46%	5.3K	04:49:59
Mono Tech	1.710	1.800	1.700	-0.050	-2.84%	63.17M	04:49:59
Panjawattana Plastic	2.160	2.200	2.160	-0.040	-1.82%	1.69M	04:49:59
Pylon	2.04	2.04	2.02	0.00	0.00%	144.6K	04:49:59
QTC Energy	3.74	3.74	3.72	-0.04	-1.06%	3K	04:49:59
Sea Oil	2.460	2.480	2.440	+0.020	+0.82%	16.9K	04:49:59
Thai Plaspac	7.70	7.70	7.60	+0.10	+1.32%	11.4K	04:49:59
UAC Global	2.700	2.700	2.660	+0.020	+0.75%	152.7K	04:49:59
RSXYZ PCL	0.340	0.350	0.320	-0.010	-2.86%	1.15M	04:49:59
Thai Agro Energy	0.62	0.64	0.62	-0.01	-1.59%	52.5K	04:49:59
Newcity Bangkok	2.22	2.30	2.20	-0.02	-0.89%	39.1K	04:49:59
Asia Fiber	3.70	3.70	3.62	+0.08	+2.21%	2.6K	11/06
Capital Engineering	1.55	1.55	1.55	+0.02	+1.31%	1.2K	04:49:59
Krungdhep Sophon	284.00	284.00	283.00	0.00	0.00%	0	19/05
MCS Steel	8.30	8.60	8.25	-0.25	-2.92%	1.08M	04:49:59
PRG Cor	7.05	7.05	7.05	0.00	0.00%	39.9K	04:49:59
TSR Living Solution PCL	0.130	0.130	0.120	0.000	0.00%	403K	04:49:59
Union Pioneer	26.75	27.00	26.75	-0.25	-0.93%	900	11/06
DTC Industries	27.75	31.00	27.75	0.00	0.00%	2.8K	11/06
TSTE PCL	11.30	11.50	10.60	-0.20	-1.74%	3.4K	04:49:59
Richy Place 2002	0.37	0.37	0.35	+0.01	+2.78%	415K	04:49:59
Boutique Newcity	13.90	13.90	11.30	+2.40	+20.87%	1.2K	04:49:59
G J Steel	0.14	0.15	0.14	-0.01	-6.67%	1.25M	04:49:59
SAPPE	28.75	29.75	28.50	-0.75	-2.54%	361.7K	04:49:59
Siam Wellness	3.00	3.10	2.98	-0.08	-2.60%	3.04M	04:49:59
Bangkok Airways	13.20	13.50	13.10	-0.20	-1.49%	4.42M	04:49:59
Buriram Sugar	4.18	4.20	4.16	0.00	0.00%	81.5K	04:49:59
Carabao	56.00	57.25	55.50	-1.50	-2.61%	3.38M	04:49:59
Vichitbhan Palmoil	0.46	0.49	0.46	-0.03	-6.12%	1.39M	04:49:59
Eastern Polymer	2.64	2.72	2.64	-0.08	-2.94%	843.5K	04:49:59
Plan B Media	4.64	4.78	4.62	-0.04	-0.85%	14.44M	04:49:59
S 11	3.08	3.16	3.08	-0.02	-0.65%	20.6K	04:49:59
Platinum Group	1.06	1.09	1.06	-0.02	-1.85%	1.46M	04:49:59
SKY ICT	12.80	13.00	12.80	-0.10	-0.78%	289.2K	04:49:59
Country Group Hold	0.50	0.51	0.47	0.00	0.00%	2.9M	04:49:59
Thai Solar Energy	0.370	0.380	0.360	0.000	0.00%	267.4K	04:49:59
PM Thoresen Asia	9.40	9.40	9.40	0.00	0.00%	4K	04:49:59
Salee Printing	0.40	0.40	0.39	+0.01	+2.56%	260.3K	04:49:59
WICE Logistics	3.020	3.140	3.000	+0.020	+0.67%	1.78M	04:49:59
Advanced Connection	0.30	0.31	0.30	-0.01	-3.23%	1.57M	04:49:59
ALT Telecom	0.900	0.900	0.890	0.000	0.00%	55.3K	04:49:59
Amata VN	2.64	2.70	2.64	-0.06	-2.22%	37.2K	04:49:59
Asefa	3.42	3.42	3.38	+0.02	+0.59%	460.5K	04:49:59
Bangkok Expressway Metro	5.25	5.25	4.98	+0.10	+1.94%	79.25M	04:49:59
BIG Camera	0.31	0.32	0.31	0.00	0.00%	442K	04:49:59
Bangkok Ranch	1.590	1.590	1.570	0.000	0.00%	55K	04:49:59
Com7	19.30	19.60	19.20	-0.20	-1.03%	3.95M	04:49:59
Nirvana Daii	1.000	1.040	0.990	-0.040	-3.85%	31.1K	04:49:59
Ekachai Medical	5.95	6.00	5.90	-0.05	-0.83%	1.59M	04:49:59
Prime Road Power PCL	0.07	0.08	0.07	-0.01	-12.50%	200.4K	04:49:59
Global Power Synergy	32.25	33.00	32.00	0.00	0.00%	3.17M	04:49:59
Green Resources	0.81	0.82	0.81	-0.02	-2.41%	8.8K	04:49:59
JAS Asset	0.75	0.79	0.75	-0.03	-3.85%	545.8K	04:49:59
JWD InfoLogistics	9.10	9.20	9.00	0.00	0.00%	5.75M	04:49:59
KWI PCL	0.050	0.070	0.050	-0.020	-28.57%	2.62M	04:49:59
Ladprao Hospital	3.62	3.64	3.60	0.00	0.00%	69.9K	04:49:59
OHTL	266.00	280.00	260.00	-13.00	-4.66%	2.3K	04:49:59
Origin Property	1.69	1.74	1.68	-0.05	-2.87%	3.47M	04:49:59
Patkol	0.770	0.780	0.680	+0.100	+14.93%	19.72M	04:49:59
SCI Electric	0.890	0.910	0.880	+0.010	+1.14%	709.8K	04:49:59
Scan Inter	0.410	0.430	0.410	-0.020	-4.65%	279.8K	04:49:59
Star Petroleum Refining	5.65	5.75	5.60	+0.05	+0.89%	15.22M	04:49:59
Plus Tech Innovation PCL	0.95	1.18	0.90	0.00	0.00%	0	04/06
Thai Foods	5.25	5.30	5.15	+0.15	+2.94%	8.16M	04:49:59
Taokaenoi Food	5.25	5.45	5.25	-0.20	-3.67%	5.15M	04:49:59
TPBI	2.96	3.02	2.94	-0.08	-2.63%	541.3K	04:49:59
Triton	0.05	0.06	0.05	0.00	0.00%	7.89M	04:49:59
Thai Union	10.00	10.00	9.95	0.00	0.00%	15.88M	04:49:59
Thai Wah	2.16	2.18	2.16	-0.02	-0.92%	239.9K	04:49:59
Business Alignment	3.26	3.30	3.26	0.00	0.00%	109.4K	04:49:59
Rajthanee Hospital	12.50	12.50	12.20	+0.10	+0.81%	472.2K	04:49:59
Interlink Telecom	1.190	1.220	1.180	-0.020	-1.65%	2.27M	04:49:59
BCPG	6.05	6.10	6.00	0.00	0.00%	4.14M	04:49:59
Selic Corp	2.640	2.640	2.420	0.000	0.00%	200.6K	04:49:59
Sahakol Equipment	0.700	0.710	0.700	0.000	0.00%	105K	04:49:59
Banpu Power	6.90	7.05	6.90	-0.10	-1.43%	1.15M	04:49:59
Alla	1.240	1.250	1.230	-0.010	-0.80%	259.2K	04:49:59
FN Factory Outlet	0.450	0.470	0.450	-0.010	-2.17%	70.7K	04:49:59
Thai Nippon Rubber	7.10	7.10	7.00	0.00	0.00%	82.5K	04:49:59
Pruksa	4.28	4.30	4.28	-0.02	-0.47%	264.6K	04:49:59
SiamEast Solutions	0.410	0.410	0.400	0.000	0.00%	28.1K	04:49:59
Ratchaphruek Hospital	5.25	5.30	5.15	-0.05	-0.94%	347.1K	04:49:59
Synergetic Auto Performance	1.300	1.310	1.230	0.000	0.00%	2.5K	04:49:59
TPI Polene Power	2.20	2.24	2.20	-0.02	-0.90%	669K	04:49:59
Wha Utilities	3.22	3.24	3.20	+0.02	+0.63%	436.1K	04:49:59
Global Green Chemicals	4.10	4.36	4.10	-0.26	-5.96%	14.5K	04:49:59
BGrimm Power	10.30	10.60	10.20	-0.10	-0.96%	6.14M	04:49:59
Firetrade Engineering	1.560	1.580	1.550	0.000	0.00%	139.5K	04:49:59
Ingress Industrial Thailand	0.27	0.28	0.26	0.00	0.00%	747.4K	04:49:59
Triple i Logistics	4.70	4.70	4.64	-0.02	-0.42%	470.6K	04:49:59
Prima Marine	5.75	5.90	5.70	-0.15	-2.54%	8.53M	04:49:59
ICN	1.870	1.890	1.850	+0.020	+1.08%	45.8K	04:49:59
S Kijchai Enterprise	5.600	5.700	5.600	0.000	0.00%	17.3K	04:49:59
Sermsang Power	4.58	4.64	4.58	-0.06	-1.29%	181.4K	04:49:59
Wattanapat Hospital	8.400	8.500	8.400	-0.100	-1.18%	136.9K	04:49:59
TOA Paint	10.20	10.70	10.20	-0.40	-3.77%	2.5M	04:49:59
Samart Digital	0.03	0.04	0.03	0.00	0.00%	346K	04:49:59
Thai President Foods	195.00	195.00	194.50	+1.00	+0.52%	1K	04:49:59
Rich Sport	1.30	1.32	1.24	+0.01	+0.78%	270.8K	04:49:59
Sahathai Terminal	0.750	0.790	0.740	-0.010	-1.32%	19.1K	04:49:59
Sakol Energy	0.23	0.23	0.22	+0.01	+4.55%	382.8K	04:49:59
JKN Global Media	0.31	0.32	0.25	0.00	0.00%	0	16/09
Grand Prix	1.590	1.590	1.580	0.000	0.00%	58.9K	04:49:59
Humanica	8.25	8.25	8.00	+0.05	+0.61%	268.4K	04:49:59
Thonburi Healthcare	8.80	8.95	8.75	-0.15	-1.68%	364.3K	04:49:59
CPT Drives	0.98	0.98	0.98	0.00	0.00%	217.2K	04:49:59
Do Day Dream	6.25	6.50	6.25	+0.05	+0.81%	139.1K	04:49:59
Sunsweet	3.020	3.060	3.000	-0.020	-0.66%	154.3K	04:49:59
Chememan	2.260	2.260	2.220	-0.020	-0.88%	128.6K	04:49:59
Chayo Group	1.60	1.64	1.60	-0.01	-0.62%	3.96M	04:49:59
Muangthai Capital	37.25	39.00	37.25	-1.75	-4.49%	8.04M	04:49:59
WP Energy	3.36	3.38	3.34	+0.02	+0.60%	1.4K	04:49:59
TEAM Consulting	2.720	2.820	2.720	-0.080	-2.86%	1.65M	04:49:59
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	4.88	4.94	4.88	0.00	0.00%	82.2K	04:49:59
Praram 9 Hospital	25.25	26.00	24.90	-0.50	-1.94%	2.14M	04:49:59
North East Rubbers	4.080	4.120	4.060	-0.020	-0.49%	3.6M	04:49:59
Chaopraya Mahanakorn	0.76	0.76	0.74	0.00	0.00%	153.9K	04:49:59
SISB	14.70	15.10	14.70	-0.20	-1.34%	1.04M	04:49:59
TQM Corp	15.10	15.50	15.00	-0.50	-3.21%	286.4K	04:49:59
Stonehenge Inter	2.30	2.30	2.12	-0.02	-0.86%	161.4K	04:49:59
Osotspa	15.80	16.10	15.70	-0.30	-1.86%	7.83M	04:49:59
Zen Corp	5.20	5.35	5.15	-0.05	-0.95%	50.2K	04:49:59
Veranda Resort	4.38	4.38	4.34	0.00	0.00%	19.5K	04:49:59
Dohome	3.38	3.60	3.38	-0.14	-3.98%	13.72M	04:49:59
Index Living Mall	12.90	13.20	12.80	-0.20	-1.53%	175.7K	04:49:59
Thai Group Holdings	12.30	12.30	12.30	0.00	0.00%	200	06/06
Toray Textiles	50.25	50.25	50.00	+0.25	+0.50%	2.1K	04:49:59
Autocorp Holding	0.72	0.72	0.70	0.00	0.00%	700	04:49:59
Copperwired	1.980	1.980	1.880	+0.080	+4.21%	31.9K	04:49:59
R And B Food Supply	3.90	4.04	3.86	-0.14	-3.47%	5.06M	04:49:59
S Hotels And Resorts	1.520	1.530	1.500	0.000	0.00%	822K	04:49:59
Absolute Clean Energy	1.31	1.32	1.29	-0.01	-0.76%	7.42M	04:49:59
Bangkok Commercial	6.70	6.80	6.55	0.00	0.00%	19.31M	04:49:59
Starflex	2.92	2.98	2.86	-0.04	-1.35%	2.55M	04:49:59
Asset World	1.89	1.93	1.88	-0.04	-2.07%	54.9M	04:49:59
Central Retail	18.40	19.00	18.30	-0.70	-3.66%	28.17M	04:49:59
Infraset PCL	1.61	1.66	1.61	-0.04	-2.42%	4.72M	04:49:59
Inter Pharma PCL	3.10	3.18	3.08	-0.04	-1.27%	305.2K	04:49:59
Villa Kunalai Co	1.16	1.16	1.13	0.00	0.00%	900	04:49:59
Sri Trang Gloves	6.10	6.25	6.10	0.00	0.00%	3.85M	04:49:59
Successmore Being	0.31	0.32	0.31	0.00	0.00%	1.27M	04:49:59
Nr Instant	0.31	0.31	0.30	0.00	0.00%	487K	04:49:59
Siamrajathanee	4.14	4.14	4.10	0.00	0.00%	5.9K	04:49:59
SCG Packaging	16.90	17.20	16.70	-0.20	-1.17%	7.38M	04:49:59
Well Graded	0.79	0.79	0.76	+0.03	+3.95%	12.1K	11/06
Next Capital	2.12	2.16	2.08	-0.02	-0.93%	5.93M	04:49:59
WSOL PCL	0.31	0.32	0.30	-0.01	-3.13%	1.12M	04:49:59
Right Tunnelling	0.27	0.28	0.27	-0.01	-3.57%	551.5K	04:49:59
J R W Utility	1.76	1.80	1.75	-0.01	-0.56%	177.9K	04:49:59
Saksiam Leasing	3.74	3.82	3.70	-0.06	-1.58%	658.8K	04:49:59
KEX Express	1.46	1.47	1.46	0.00	0.00%	1.01M	04:49:59
Siamese Asset	7.40	7.40	7.30	+0.05	+0.68%	43K	04:49:59
PTT Oil and Retail Business PCL	11.60	12.10	11.60	-0.30	-2.52%	10.06M	04:49:59
Rojukiss International PCL	3.36	3.42	3.34	-0.06	-1.75%	332.5K	04:49:59
Assetwise PCL	6.65	6.65	6.55	0.00	0.00%	26.8K	04:49:59
Earth Tech Environment PCL	1.27	1.28	1.24	0.00	0.00%	350.1K	04:49:59
Ditto	9.95	10.20	9.90	-0.25	-2.45%	1.54M	04:49:59
Don Muang Tollway PCL	9.85	9.95	9.85	-0.05	-0.51%	345.1K	04:49:59
NSL Foods PCL	30.25	31.00	30.25	-0.75	-2.42%	354.2K	04:49:59
Mena Transport PCL	0.89	0.91	0.88	-0.02	-2.20%	708.7K	04:49:59
Srinanaporn Marketing PCL	10.00	10.20	10.00	-0.10	-0.99%	119.3K	04:49:59
Siam Technic Concrete PCL	1.02	1.03	1.01	+0.01	+0.99%	107.6K	04:49:59
AMR Asia PCL	0.62	0.63	0.60	-0.01	-1.59%	359.1K	04:49:59
Clover Power PCL	0.08	0.08	0.07	0.00	0.00%	3.31M	04:49:59
Dhipaya Holdings PCL	18.30	18.40	18.20	0.00	0.00%	232.2K	04:49:59
Ubon Bio Ethanol	0.54	0.55	0.53	-0.01	-1.82%	319.2K	04:49:59
Sun Vending Technology PCL	1.17	1.21	1.17	-0.04	-3.31%	175.6K	04:49:59
Heng Leasing and Capital PCL	0.95	0.99	0.94	-0.03	-3.06%	4.6M	04:49:59
Thai Union Feedmill PCL	4.76	4.78	4.74	+0.02	+0.42%	50.5K	04:49:59
One Enterprise PCL	2.10	2.12	2.08	-0.02	-0.94%	199.7K	04:49:59
Pinthong Industrial Park PCL	4.70	4.82	4.68	-0.08	-1.67%	1.82M	04:49:59
Britania PCL	1.58	1.59	1.56	+0.01	+0.64%	79.5K	04:49:59
Nova Organic PCL	0.68	0.70	0.66	-0.01	-1.45%	251.7K	04:49:59
Micro Leasing PCL	0.86	0.88	0.85	0.00	0.00%	161.9K	04:49:59
Turnkey Communication Services PCL	9.55	10.10	9.50	-0.55	-5.45%	83.8K	04:49:59
Civil Engineering PCL	1.28	1.29	1.28	-0.01	-0.78%	39.1K	04:49:59
Peace Living PCL	2.14	2.14	2.04	-0.04	-1.83%	13.6K	04:49:59
BBGI PCL	3.00	3.06	3.00	-0.04	-1.32%	391.9K	04:49:59
JD Food PCL	1.80	1.85	1.78	-0.02	-1.10%	147.3K	04:49:59
Function International PCL	1.90	1.92	1.88	0.00	0.00%	66.2K	04:49:59
Royal Plus PCL	3.22	3.24	3.20	0.00	0.00%	455.4K	04:49:59
SCB X PCL	118.50	121.00	118.00	-2.00	-1.66%	7.64M	04:49:59
Teka Construction	1.73	1.77	1.73	-0.02	-1.14%	25.4K	04:49:59
World Flex PCL	0.79	0.82	0.79	-0.02	-2.47%	81K	04:49:59
Thai Life Insurance PCL	10.20	10.50	10.10	-0.20	-1.92%	10.24M	04:49:59
Thachang Green Energy PCL	1.47	1.47	1.45	0.00	0.00%	10.1K	04:49:59
Chin Huay PCL	1.92	1.93	1.91	0.00	0.00%	291K	04:49:59
Betagro PCL	22.50	22.80	22.30	-0.10	-0.44%	1.08M	04:49:59
Polynet PCL	6.85	6.90	6.85	0.00	0.00%	200	04:49:59
Aurora Design PCL	14.20	14.30	14.00	0.00	0.00%	1.41M	04:49:59
SAMART Aviation Solutions PCL	14.70	15.10	14.70	0.00	0.00%	311.8K	04:49:59
Asian Alliance International PCL	4.34	4.50	4.34	-0.14	-3.13%	2.85M	04:49:59
Precise Public	2.50	2.52	2.48	-0.02	-0.79%	309.6K	04:49:59
Thai Eastern Holdings PCL	2.92	2.94	2.90	+0.02	+0.69%	787K	04:49:59
ITail PCL	11.00	11.30	11.00	-0.20	-1.79%	4.86M	04:49:59
Star Money PCL	0.85	0.87	0.85	-0.03	-3.41%	178.6K	04:49:59
Moshi Moshi Retail	40.75	42.00	40.75	-1.00	-2.40%	386.4K	04:49:59
DTC Enterprise PCL	0.85	0.85	0.83	0.00	0.00%	287.9K	04:49:59
SG Capital PCL	0.69	0.73	0.68	-0.04	-5.48%	12.67M	04:49:59
Master Style PCL	13.40	13.90	13.20	-0.20	-1.47%	2.15M	04:49:59
Premier Quality Starch PCL	2.36	2.40	2.30	-0.02	-0.84%	133.2K	04:49:59
Chase Asia PCL	0.59	0.62	0.59	-0.02	-3.28%	2.35M	04:49:59
PRTR PCL	3.26	3.36	3.26	0.00	0.00%	145.7K	04:49:59
Millennium Corporation Asia	2.90	2.92	2.90	-0.10	-3.33%	52.2K	04:49:59
G Able PCL	2.90	2.98	2.86	-0.08	-2.68%	333.8K	04:49:59
AKS Corporation PCL	0.04	0.05	0.04	0.00	0.00%	3.24M	04:49:59
Bangkok Lab Cosmatic PCL	4.50	4.50	4.24	+0.22	+5.14%	2.9M	04:49:59
Thaivivat Holdings PCL	7.80	8.00	7.80	0.00	0.00%	1.5K	04:49:59
KCG Corporation PCL	8.60	8.70	8.55	-0.10	-1.15%	282K	04:49:59
Patrangsit Healthcare PCL	13.80	13.90	13.80	-0.10	-0.72%	20.8K	04:49:59
Finansia X PCL	0.98	1.00	0.98	0.00	0.00%	48.5K	04:49:59
PSP Specialties PCL	4.34	4.42	4.32	-0.10	-2.25%	493.5K	04:49:59
Thai Coconut PCL	6.00	6.10	5.95	-0.05	-0.83%	1.57M	04:49:59
Sino Logistics	0.98	1.02	0.98	-0.01	-1.01%	301.6K	04:49:59
Tanachira Retail	4.22	4.32	4.18	-0.02	-0.47%	153.5K	04:49:59
Window Asia PCL	0.82	0.88	0.82	-0.03	-3.53%	1.03M	04:49:59
Namwiwat Medical	4.30	4.30	4.26	0.00	0.00%	5.9K	04:49:59
Ornsirin Holding Public	0.68	0.69	0.68	-0.02	-2.86%	528.2K	04:49:59
Euroasia Total Logistics PCL	0.79	0.79	0.78	+0.01	+1.28%	417.4K	04:49:59
Safe Fertility PCL	7.75	7.80	7.70	-0.05	-0.64%	24.9K	04:49:59
Asia Network International PCL	3.26	3.48	3.22	-0.22	-6.32%	78.3K	04:49:59
SCG Decor PCL	3.86	3.92	3.84	-0.04	-1.03%	1.02M	04:49:59
Advice IT Infinite PCL	4.94	5.05	4.92	-0.04	-0.80%	2.47M	04:49:59
Thai Credit Bank PCL	17.80	18.00	17.70	-0.20	-1.11%	24.8K	04:49:59
NL Development PCL	0.90	0.91	0.89	-0.01	-1.10%	8.8K	04:49:59
Bangkok Genomics Innovation PCL	1.40	1.42	1.40	-0.01	-0.71%	450.8K	04:49:59
Neo	26.25	26.75	25.75	-0.25	-0.94%	390.3K	04:49:59
Supreme Distribution PCL	1.39	1.42	1.38	+0.01	+0.72%	158.2K	04:49:59
Quality Houses Hotel Residence Unt	6.60	6.60	6.55	0.00	0.00%	22.9K	04:49:59
BKI Holdings PCL	283.00	284.00	283.00	-1.00	-0.35%	5.2K	04:49:59
Chaosua Foods Industry PCL	5.10	5.25	5.10	-0.05	-0.97%	216.4K	04:49:59
Food Moments PCL	4.06	4.12	4.04	-0.02	-0.49%	1.34M	04:49:59
Petchsrivichai Enterprise PCL	2.70	2.72	2.66	-0.02	-0.74%	1.23M	04:49:59
Pluk Phak Praw Rak Mae PCL	6.10	6.35	6.05	-0.20	-3.17%	2.14M	04:49:59
CP Axtra Public	18.70	19.20	18.60	-0.50	-2.60%	7.09M	04:49:59
Future City Leasehold RE Unt	9.30	9.35	9.30	-0.05	-0.53%	64.5K	04:49:59
Medeze PCL	6.90	7.05	6.65	+0.20	+2.99%	2.76M	04:49:59
T Man Pharmaceutical PCL	11.60	12.00	11.60	-0.30	-2.52%	515.6K	04:49:59
Stecon PCL	7.55	7.65	7.45	-0.05	-0.66%	6.46M	04:49:59
Specialty Natural Products PCL	5.30	5.30	5.25	0.00	0.00%	1.25M	04:49:59
Nakornthon Hospital PCL	4.04	4.12	4.04	-0.08	-1.94%	220.1K	04:49:59
Gulf Dev PCL	43.50	44.50	43.25	0.00	0.00%	16.62M	04:49:59
Tidlor Holdings PCL	15.40	16.00	15.40	-0.60	-3.75%	5.75M	04:49:59
Techlead NPN PCL	0.48	0.55	0.46	-0.08	-14.29%	46.12M	04:49:59

Sectores de Tailandia

Servicios académicos y educativos (2)Materiales básicos (117)Consumo cíclico (164)Consumo no cíclico (104)Energía (42)Financieras (118)Salud (62)Industriales (172)Inmobiliaria (115)Tecnología (72)Servicios públicos (44)

Noticias de bolsa

Moody’s rebaja calificación de Ratch y revisa perspectiva a estable
- PorInvesting.com-
Investing.com — Moody’s Ratings ha rebajado la Evaluación Crediticia Base (BCA) y la calificación de emisor a largo plazo de Ratch...
Moody’s afirma calificaciones de depósitos de Bank Permata con panorama negativo
- PorInvesting.com-
Investing.com — Moody’s Ratings ha revisado el panorama de Bank Permata Tbk (P.T.) de estable a negativo hoy. Simultáneamente, la...
Moody’s revisa perspectiva de PTT y PTTEP a negativa tras cambio soberano
- PorInvesting.com-
Investing.com — Moody’s Ratings ha revisado la perspectiva de dos empresas no financieras en Tailandia, PTT Public Company Limited...

Calendario de reportes

	Empresa	BPA / Previsión	Ganancias / Previsión	Cap. Mercado	Hora
viernes, 13 de junio de 2025
	Khon Kaen Sugar(KSL)	BPA / Previsión	Ganancias / Previsión	-- / --	-- / --	6.48B

viernes, 13 de junio de 2025

Khon Kaen Sugar(KSL)

BPA / Previsión

Ganancias / Previsión

-- / --

Mostrar todos los eventos

S&P/BMV IPC

57,829.74

+62.41

+0.11%

Dow Jones

42,967.62

+101.85

+0.24%

US 500

5,960.80

-84.4

-1.40%

US Tech 100

21,595.40

-317.9

-1.45%

DAX

23,771.45

-177.45

-0.74%

Nikkei 225

37,774.00

-399.09

-1.05%

Índice dólar

98.09

+0.240

+0.25%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	16.360	+1.36%	57.81M
Alfa A	14.390	-3.42%	42.77M
Wal Mart de Mexico	63.090	-1.17%	24.52M
Genomma Lab B	21.290	-2.34%	23.09M
Financiero Banorte	174.980	+1.31%	4.62M
Gmexico	106.670	+0.03%	3.71M
Arca Continental	201.75	-0.88%	1.70M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
GoPro Inc	16.41	+25.27%	5.13K
Oracle	3,779.02	+12.75%	13.84K
Bilibili	398.91	+12.37%	0.00
Transocean	58.38	+10.15%	6.00
ChargePoint Holdings	15.68	+4.95%	0.00
Concentradora Fibra Hotelera Mexicana	8.900	+4.58%	9.58M

Nombre	Último	% Var.	Vol.
Bausch Health	108.00	-22.30%	1.06K
Aterian	26.50	-14.52%	1.00
Cleveland-Cliffs	140.00	-8.20%	2.00
American Airlines	209.40	-7.75%	4.06K
Delta Air Lines	923.94	-6.34%	598.00
Minera Frisco	3.350	-6.16%	11.83K
Twilio	2,180.000	-6.03%	70.00

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Tailandia - Acciones

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco