Malta - Acciones

Cierre
Máximo
Mínimo
1.2501.2501.2500.0000.00%40.39K
2.9602.9602.960-0.040-1.33%2K
1.2001.2501.200-0.050-4.00%36.86K
1.0001.0001.000+0.040+4.17%170
5.6005.6005.5500.0000.00%1.22K
0.2700.2700.270-0.022-7.53%3.57K
0.5900.5900.590-0.150-20.27%214
0.1900.1900.1900.0000.00%1K
0.5350.5350.5350.0000.00%1K
0.7500.7500.750-0.035-4.46%1.78K
0.6150.6150.615-0.010-1.60%480
1.5001.5001.5000.0000.00%3.55K
0.4200.4200.420-0.030-6.67%750
1.0501.0501.050-0.070-6.25%450
7.2507.2507.150+0.100+1.40%345
0.4000.4000.4000.0000.00%1.66K
0.800.800.80+0.05+6.67%6.33K
1.4001.4001.400+0.120+9.38%5K
0.5500.5500.550-0.620-52.99%6K
1.9201.9201.9200.0000.00%560
0.900.900.30+0.60+200.00%1.89K
1.001.000.24+0.80+400.00%3K
1.3501.3501.3500.0000.00%8.68K
0.4180.4180.310-0.012-2.79%2.45K
0.4300.4300.430+0.006+1.42%5K
1.431.431.43-0.07-4.67%17.5K
0.680.680.680.00+0.74%8.4K