Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Malta - Acciones
Malta
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Bank of Valletta | 0.885 | 0.885 | 0.885 | +0.025 | +2.91% | 23.50K | 12/08 | ||
| GO PLC | 3.040 | 3.040 | 3.020 | 0.000 | 0.00% | 6.50K | 11/08 | ||
| HSBC Bank Malta | 0.765 | 0.765 | 0.765 | 0.000 | 0.00% | 2.60K | 12/08 | ||
| Lombard Bank Malta | 1.920 | 1.920 | 1.920 | +0.020 | +1.05% | 2.00K | 12/08 | ||
| Malta International Airport | 5.950 | 5.950 | 5.950 | 0.000 | 0.00% | 1.99K | 12/08 | ||
| MIDI | 0.300 | 0.302 | 0.300 | -0.000 | 0.00% | 66.67K | 05/08 | ||
| Plaza Centres | 0.800 | 0.800 | 0.800 | -0.020 | -2.44% | 0.40K | 10/08 | ||
| FIM Bank plc | 0.200 | 0.200 | 0.200 | +0.010 | +5.26% | 1.00K | 12/08 | ||
| International Hotel Investments | 0.720 | 0.720 | 0.720 | -0.000 | 0.00% | 5.00K | 11/08 | ||
| Medserv PLC | 0.875 | 0.875 | 0.875 | -0.015 | -1.69% | 5.00K | 01/08 | ||
| Malita Investments PLC | 0.775 | 0.775 | 0.700 | 0.000 | 0% | 6.50K | 09/08 | ||
| Mapfre Middlesea | 1.750 | 1.750 | 1.740 | 0.000 | 0.00% | 1.92K | 12/08 | ||
| Malta Post plc | 1.050 | 1.050 | 1.050 | -0.010 | -0.94% | 0.10K | 10/08 | ||
| RS2 Software PLC | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 3.93K | 11/08 | ||
| Simonds Farsons Cisk | 7.700 | 7.700 | 7.700 | 0.000 | 0.00% | 0.01K | 12/08 | ||
| Malta Properties Company PLC | 0.520 | 0.520 | 0.520 | +0.015 | +2.97% | 11.62K | 12/08 | ||
| Tigne Mall | 0.75 | 0.75 | 0.75 | +0.05 | +7.14% | 69.97K | 10/08 | ||
| Santumas | 1.450 | 1.450 | 1.450 | -0.020 | -1.36% | 0.06K | 11/08 | ||
| Grand Harbour Marina | 0.700 | 0.700 | 0.700 | -0.020 | -2.78% | 16.50K | 10/06 | ||
| PG | 2.140 | 2.140 | 2.140 | -0.000 | 0.00% | 9.00K | 11/08 | ||
| LifeStar Holding plc | 0.95 | 0.95 | 0.95 | +0.75 | +375.00% | 1.46K | 30/06 | ||
| Loqus Holdings | 0.42 | 0.42 | 0.42 | -0.03 | -6.67% | 1.00K | 09/08 | ||
| Trident Estates | 1.480 | 1.480 | 1.360 | +0.130 | +9.63% | 1.82K | 04/08 | ||
| Main Street Complex | 0.400 | 0.400 | 0.400 | -0.000 | 0.00% | 3.00K | 08/08 | ||
| BMIT Tech | 0.470 | 0.470 | 0.470 | -0.010 | -2.08% | 6.00K | 10/08 | ||
| RS2 Software | 1.48 | 1.48 | 1.48 | -0.02 | -1.33% | 10.00K | 26/07 | ||
| M Z PLC | 0.75 | 0.75 | 0.75 | -0.01 | -0.66% | 2.80K | 12/08 |