Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% Actualizar ahora

Arabia Saudí - Acciones

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Ncci80.5083.3079.50-0.50-0.62%834.30K29/09 
 Malath14.2614.7013.56+0.86+6.42%1.30M29/09 
 Medgulf10.4410.8010.32+0.20+1.95%417.26K29/09 
 Allianz sf13.6214.1013.10+0.66+5.09%393.87K29/09 
 Salama17.5418.0817.24+0.60+3.54%343.41K29/09 
 Walaa Cooperative Insurance14.8415.2214.08+0.96+6.92%495.26K29/09 
 Arabian shield18.0618.2017.34+0.72+4.15%1.28M29/09 
 Sabb takaful12.8813.0012.20+0.70+5.75%654.59K29/09 
 Saico13.9614.2813.70+0.42+3.10%193.95K29/09 
 Gulf union8.809.028.76+0.07+0.80%258.95K29/09 
 Allied Insurance13.5014.0213.30+0.68+5.30%259.88K29/09 
 Aicc13.3013.3813.00+0.40+3.10%647.59K29/09 
 Al Etihad Cooperative Insurance Co SJSC13.8214.1613.36+0.68+5.18%168.50K29/09 
 Sagr insurance9.799.949.700.000.00%022/06 
 Uca9.349.749.12+0.26+2.86%1.39M29/09 
 Saudi reinsurance16.1616.1614.82+1.46+9.93%1.12M29/09 
 Bupa arabia168.40170.00166.00+2.20+1.32%47.43K29/09 
 Arcci94.0094.9091.40+3.40+3.75%452.96K29/09 
 CHUBB Arabia Cooperative17.0417.6416.80+0.44+2.65%478.80K29/09 
 AXA Cooperative Insurance24.2824.7023.86+0.78+3.32%295.87K29/09 
 Gulf General Insurance8.748.868.55+0.24+2.82%913.34K29/09 
 Buruj17.3617.6416.70+0.82+4.96%198.53K29/09 
 Al alamiya15.9216.3215.70+0.22+1.40%350.86K29/09 
 Savola group28.3528.3527.90+0.55+1.98%680.21K29/09 
 Wafrah for Industry and Development36.4037.1536.20+0.05+0.14%352.66K29/09 
 Sa dairy & food194.00201.00193.60+1.00+0.52%42.15K29/09 
 Almarai co.53.2053.5052.60+0.60+1.14%171.86K29/09 
 Anaam holding23.5024.2823.44-0.40-1.67%1.16M29/09 
 Halwani bros63.5064.9063.30-0.10-0.16%44.57K29/09 
 Herfy foods38.8039.3038.60+0.25+0.65%201.97K29/09 
 Natl agr dev25.7526.2025.70+0.10+0.39%596.75K29/09 
 Al Gassim Investment Holding24.0024.3024.00-0.14-0.58%162.13K29/09 
 TADCO17.1817.4817.18-0.12-0.69%347.95K29/09 
 Saudi fisherie33.0533.7032.95+0.05+0.15%727.75K29/09 
 Sharqiya dev co66.5068.5065.80-0.90-1.34%490.95K29/09 
 Jouf agr dev c43.3044.5043.30-0.30-0.69%195.82K29/09 
 Jazan dev co13.4813.8013.48-0.14-1.03%549.37K29/09 
 Riyad bank31.7532.6030.90+1.00+3.25%1.33M29/09 
 Al jazira bank22.6222.6221.86+0.80+3.67%4.85M29/09 
 Saudi inv bank17.0817.1816.78+0.28+1.67%1.53M29/09 
 Banque sa france42.0042.0040.00+2.25+5.66%1.16M29/09 
 Sabb39.1539.9037.85+2.10+5.67%974.87K29/09 
 Arab bank30.7531.0529.85+1.05+3.54%1.07M29/09 
 Al-rajhi bank81.3081.4080.20+1.40+1.75%6.17M29/09 
 Bank albilad47.5047.9046.95+1.00+2.15%1.42M29/09 
 Alinma36.2536.3035.45+1.25+3.57%5.60M29/09 
 Bci36.0036.4036.00+0.05+0.14%237.03K29/09 
 Ma’aden69.6070.7068.40+2.30+3.42%4.24M29/09 
 Astra industry51.4052.1050.20+0.80+1.58%300.58K29/09 
 Alsorayai group46.0047.4046.00-0.25-0.54%332.42K29/09 
 Shaker19.1219.6418.90-0.04-0.21%1.13M29/09 
 Ssp20.8020.9420.48+0.26+1.27%103.91K29/09 
 Chemanol32.5032.9532.300.000.00%539.07K29/09 
 Sa basic industry88.8088.8087.80+1.20+1.37%4.35M29/09 
 SABIC AgriNutrients158.00158.60156.20+2.00+1.28%1.17M29/09 
 Sa refineries92.1095.0091.80+0.70+0.77%264.09K29/09 
 Saudi ceramics39.1540.3039.15-0.60-1.51%347.40K29/09 
 Nat industry13.6413.9613.60-0.06-0.44%6.38M29/09 
 Pharmaceutical26.1526.2526.00+0.15+0.58%197.47K29/09 
 Natl gas & industry56.4059.7056.40+1.10+1.99%2.03M29/09 
 Nat gypsum co25.7026.3525.70-0.05-0.19%732.51K29/09 
 Saudi cable57.2057.2057.200.000.00%028/07 
 Saudi adv industry33.2033.5033.00+0.20+0.61%489.38K29/09 
 Sa indust dev14.0014.3614.00-0.12-0.85%584.23K29/09 
 AYYAN Investment Co SJSC16.7017.0816.70-0.16-0.95%463.07K29/09 
 Nat co glass 38.5038.7037.65+0.80+2.12%708.18K29/09 
 Amiantit34.3034.7033.95+0.35+1.03%48.88K29/09 
 Alujain49.0049.9048.850.000.00%544.00K29/09 
 Fipco39.6040.5039.60-0.20-0.50%80.23K29/09 
 Saudi ind services21.4021.7421.38-0.24-1.11%501.16K29/09 
 Arabian pipe33.8534.6033.85-0.20-0.59%66.34K29/09 
 Nama chems co43.9044.7043.90-0.05-0.11%251.58K29/09 
 Natl metal19.5819.8419.58-0.16-0.81%248.80K29/09 
 Saudi chemical30.2530.4029.90+0.25+0.83%416.54K29/09 
 Zamil ind inv18.1418.4018.06-0.06-0.33%404.67K29/09 
 Saudi ind inv22.8623.2022.76-0.12-0.52%1.90M29/09 
 Yansab46.3046.8045.85+0.35+0.76%600.51K29/09 
 Saudi paper52.8053.5049.50+3.25+6.56%1.14M29/09 
 Sahara International Petrochemical41.8542.4041.50+0.05+0.12%3.31M29/09 
 Al babtain22.4222.6422.40+0.14+0.63%122.58K29/09 
 Adv petrochemicals44.6544.9044.25+0.40+0.90%860.08K29/09 
 Alabdullatif17.4417.9617.44-0.22-1.25%421.75K29/09 
 Saudi kayan13.7413.8213.60+0.16+1.18%3.16M29/09 
 Svcp48.3549.0048.30+0.15+0.31%112.03K29/09 
 Mesc12.4012.6612.40-0.10-0.80%248.98K29/09 
 Petro rabigh13.7214.0813.72-0.16-1.15%11.97M29/09 
 Arab cement co35.6036.0034.45+1.25+3.64%370.89K29/09 
 Yamamah cement28.7528.9528.35+0.75+2.68%273.59K29/09 
 Saudi cement52.2052.5051.20+0.80+1.56%286.41K29/09 
 Qassim cement77.4077.4076.00+1.40+1.84%54.21K29/09 
 Cement south54.4054.4052.20+2.10+4.02%138.97K29/09 
 Yanbu cement37.4037.4035.30+3.40+10.00%309.95K29/09 
 Cement east44.8045.0043.90+1.25+2.87%48.06K29/09 
 Tabuk cement15.7415.9015.44+0.24+1.55%608.02K29/09 
 A.othaim markets123.40124.80122.80+1.60+1.31%87.25K29/09 
 Mouwasat med 198.00203.00195.60-1.40-0.70%240.87K29/09 
 Dur Hospitality20.9020.9820.70+0.10+0.48%120.96K29/09 
 Saudi real est12.4812.6612.40+0.14+1.13%1.36M29/09 
 Nat shipping c27.4028.1027.40+0.15+0.55%526.77K29/09 
 Public transport15.2015.4015.14-0.12-0.78%328.77K29/09 
 Saudi automotibles31.0531.7530.95-0.25-0.80%425.51K29/09 
 Tihama99.20101.2099.10-0.10-0.10%197.77K29/09 
 Sinad Holding13.5213.7813.52-0.12-0.88%412.14K29/09 
 Taibah27.2527.3027.15+0.15+0.55%74.21K29/09 
 Makkah constru63.5064.3063.30-0.40-0.63%93.68K29/09 
 Batic Investments and Logistics24.2424.6824.22-0.18-0.74%244.39K29/09 
 Al Baha Invest14.7615.1014.60+0.18+1.23%472.43K29/09 
 Saudi ind exports37.9038.9537.80-0.10-0.26%1.13M29/09 
 Arriyadh dev20.5020.9620.46-0.40-1.91%1.28M29/09 
 Thimar Development Holding17.2017.2017.200.000.00%016/05 
 Tourism ent190.00194.00190.00-2.80-1.45%124.05K29/09 
 Ahmed fitaihi31.4031.8031.00+0.40+1.29%252.10K29/09 
 Jarir mkting c167.00167.60163.20+5.60+3.47%152.96K29/09 
 Aldrees67.8067.9066.60+1.20+1.80%464.04K29/09 
 Sa res & mktin190.20192.60190.00+1.80+0.96%32.24K29/09 
 Emaar econ city9.849.969.69+0.10+1.03%1.36M29/09 
 Red sea housing31.3031.9530.80-0.25-0.79%252.49K29/09 
 Alhokair18.6219.0018.62-0.16-0.85%162.33K29/09 
 Jabal omar20.2820.4620.10+0.10+0.50%1.00M29/09 
 Budget saudi44.0044.0543.25+0.55+1.27%811.08K29/09 
 Sppc16.6417.0616.64-0.12-0.72%204.37K29/09 
 Kingdom8.588.638.56-0.02-0.23%294.03K29/09 
 Alkhaleej trng14.4414.7214.44-0.16-1.10%370.84K29/09 
 Dar al arkan15.9015.9015.54+0.32+2.05%8.78M29/09 
 Saudi electric24.5424.6824.00+0.40+1.66%1.49M29/09 
 Saudi telecom39.3539.3538.95+0.55+1.42%3.75M29/09 
 Etihad etisala35.6035.6034.90+0.15+0.42%1.21M29/09 
 ZAIN KSA11.4611.4611.20+0.16+1.42%1.53M29/09 
 Atheeb telecom39.00039.45038.700+0.200+0.52%115.18K29/09 
 Jouf Cement11.3011.3811.20+0.12+1.07%301.01K29/09 
 Wataniya Insurance15.4615.8215.36+0.26+1.71%476.38K29/09 
 Amana Insurance10.5810.7810.30+0.36+3.52%2.00M29/09 
 United Wire Factories28.9529.1528.85+0.20+0.70%179.25K29/09 
 KEC12.4812.6612.34+0.14+1.13%509.82K29/09 
 United Electronics110.00110.00107.60+3.00+2.80%211.92K29/09 
 Hail Cement12.6412.9012.42+0.06+0.48%1.17M29/09 
 Takween Advanced Industries11.1011.3211.10+0.10+0.91%243.51K29/09 
 Seera Group19.3219.8419.28-0.22-1.13%935.09K29/09 
 Najran Cement12.7012.8212.40+0.26+2.09%762.16K29/09 
 City Cement Co21.4021.4420.54+0.80+3.88%938.33K29/09 
 Saudi Airlines Catering71.4071.4070.40+1.20+1.71%304.87K29/09 
 Saudi Enaya Cooperative Insurance18.3218.9018.06+0.30+1.66%351.77K29/09 
 Tokio Marine Saudi Arabia19.8220.3619.00+0.94+4.98%1.31M29/09 
 Dallah Healthcare158.00159.20150.80+5.20+3.40%307.30K29/09 
 National Medical Care72.4074.4071.50-0.10-0.14%520.68K29/09 
 Northern Region Cement Co11.2411.3811.20+0.08+0.72%639.19K29/09 
 Aljazira Takaful Taawuni Company16.0016.3015.46+0.58+3.76%596.82K29/09 
 Bawan35.2535.6535.200.000.00%248.27K29/09 
 Al Hokair Group10.4610.5010.20+0.24+2.35%532.98K29/09 
 Umm Al-Qura20.6421.0019.76+0.98+4.98%471.61K29/09 
 Saudi Marke23.3023.4022.44+0.88+3.93%218.71K29/09 
 Al Hammadi Co44.8545.5544.30-0.30-0.66%489.95K29/09 
 National Com Bnk63.1063.7062.00+1.40+2.27%5.45M29/09 
 Electrical Industries25.8526.0025.65+0.15+0.58%180.97K29/09 
 Middle East Paper Co54.1054.9052.40+1.90+3.64%540.41K29/09 
 Saudi Company Hardware33.7534.4033.750.000.00%159.12K29/09 
 Saudi Ground Services Co25.8525.9025.60+0.45+1.77%183.36K29/09 
 Al Andalus Property15.7015.7415.48+0.06+0.38%102.15K29/09 
 Middle East Healthcare27.2027.3026.75+0.20+0.74%1.11M29/09 
 Al Yamamah Steel28.9028.9028.15+0.65+2.30%549.80K29/09 
 Lazurde for Jewelry14.7214.9414.72-0.08-0.54%439.81K29/09 
 Riyad REIT11.1811.3011.12-0.08-0.71%307.88K29/09 
 AlJazira REIT17.2817.4017.24+0.10+0.58%47.15K29/09 
 Abdullah Saad Mohammed31.1031.5030.90-0.20-0.64%260.76K29/09 
 Development Works Food192.80193.00190.00+2.20+1.15%57.35K29/09 
 Al Omran Industrial77.2078.5077.20-0.70-0.90%36.67K29/09 
 Baazeem Trading66.9068.5066.80-0.30-0.45%222.81K29/09 
 Sadr Logistics43.5044.8543.45+0.05+0.12%691.46K29/09 
 Arab Sea Information79.6081.3079.20+0.60+0.76%586.52K29/09 
 Raydan11.6411.8411.62+0.04+0.34%238.40K29/09 
 Jadwa REIT Al Haramain7.217.237.19+0.04+0.56%97.29K29/09 
 Taleem REIT12.3212.3212.26+0.06+0.49%40.40K29/09 
 Al Aseel36.9536.9533.50+3.35+9.97%266.13K29/09 
 Al Kathiri44.0044.2043.70+0.50+1.15%76.63K29/09 
 Zahrat Al Waha36.5537.2536.50+0.15+0.41%144.93K29/09 
 Al Maather REIT9.409.409.39+0.04+0.43%64.44K29/09 
 Mulkia Gulf8.838.838.790.000.00%40.95K29/09 
 Musharaka9.259.399.250.000.00%110.74K29/09 
 AlAhli REITs11.4011.4011.36+0.02+0.18%51.60K29/09 
 SICO Saudi REIT Fund Unt6.546.546.52+0.07+1.08%73.46K29/09 
 Derayah REIT11.0011.0610.88+0.02+0.18%396.30K29/09 
 Al Rajhi REIT10.1010.1810.04+0.04+0.40%155.13K29/09 
 Sedco Capital10.7010.7010.70+0.00+0.00%68.06K29/09 
 Leejam Sports77.3079.6077.30-0.30-0.39%1.07M29/09 
 National Company Learning62.0062.2060.50+1.50+2.48%74.31K29/09 
 Jadwa REIT Saudi13.2613.2613.02+0.26+2.00%90.41K29/09 
 Al Moammar Info95.0097.4094.40+1.00+1.06%65.11K29/09 
 Arabian Centres19.4019.7019.30+0.10+0.52%677.72K29/09 
 Bonyan REIT9.919.939.88+0.02+0.20%98.44K29/09 
 Alkhabeer REIT7.697.697.66+0.05+0.65%258.21K29/09 
 Mefic REIT5.485.495.43+0.03+0.55%73.82K29/09 
 Alinma Retail REIT Fund Unt5.325.325.25+0.08+1.53%5.27M29/09 
 Ataa57.0057.4056.70+0.60+1.06%66.42K29/09 
 Maharah Human Resources Co61.7062.5061.30+0.80+1.31%306.87K29/09 
 Saudi Aramco35.8535.8535.30+0.95+2.72%4.90M29/09 
 Dr Sulaiman208.00211.00202.20+6.00+2.97%266.12K29/09 
 Amlak Intl16.5216.5616.40+0.14+0.85%136.26K29/09 
 Bindawood68.0068.8067.70+0.30+0.44%390.04K29/09 
 Alkhorayef Water and Power Technologies Co129.00129.20124.00+4.00+3.20%206.82K29/09 
 Theeb Rent a Car Company SJSC72.5073.5072.30-0.50-0.68%236.61K29/09 
 Tanmiah Food Company SCJSC105.60107.40102.40+1.00+0.96%285.88K29/09 
 Arabian Internet and Communications238.00240.00234.60+6.40+2.76%335.66K29/09 
 ACWA Power168.00168.00165.00+3.60+2.19%514.23K29/09 
 Arabian Contracting Services112.20112.80110.00+2.00+1.81%143.01K29/09 
 Nayifat Finance23.8624.1023.80-0.16-0.67%187.72K29/09 
 Saudi Tadawul Holding201.40206.80201.40-0.80-0.40%280.96K29/09 
 Almunajem Foods69.0069.0066.30+1.90+2.83%672.45K29/09 
 Al ELM Information Security316.80324.80316.80+0.80+0.25%208.55K29/09 
 East Pipes Integrated68.6069.9068.40-0.40-0.58%45.62K29/09 
 Scientific and Medical Equipment65.4067.6065.40-1.00-1.51%377.36K29/09 
 Al Dawaa Medical Services79.7080.5079.00-0.30-0.38%807.25K29/09 
 Nahdi Medical189.80190.20186.00+3.80+2.04%169.02K29/09 
 Al Masane Al Kobra Mining79.8081.0079.30+0.90+1.14%553.20K29/09 
 Saudi Home Loans SCJSC20.6820.7020.30+0.22+1.08%523.75K29/09 
 Retal Urban Dev141.40143.60140.60-0.60-0.42%111.29K29/09 
 Alamar Foods CJSC135.00137.00134.80-1.40-1.03%146.83K29/09 
 Naqi Water74.1076.3073.00+0.40+0.54%1.26M29/09 
Regístrese con Google
o
Regístrese con su email