Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Arabia Saudí - Acciones

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Ncci64.2067.0064.20-3.30-4.89%262.86K07:14:16 
 Malath19.1820.0019.18-0.76-3.81%583.30K07:14:17 
 Medgulf13.9214.5013.90-0.62-4.26%920.21K07:16:48 
 Allianz sf18.3819.6818.30-1.42-7.17%346.91K07:14:46 
 Salama13.2813.3213.00-0.04-0.30%197.11K06:59:43 
 Walaa Cooperative Insurance15.5616.5815.56-1.02-6.15%619.91K07:19:59 
 Arabian shield17.8618.7817.78-0.74-3.98%330.64K07:12:22 
 Sabb takaful18.7019.3218.70-0.62-3.21%89.89K07:10:23 
 Saico19.9020.5419.42-0.90-4.33%109.01K06:58:53 
 Saudi indian9.5010.009.300.000.00%014:59:59 
 Gulf union11.2412.0211.22-0.18-1.58%762.99K07:18:09 
 Allied Insurance16.0416.3415.80-0.26-1.60%111.38K06:55:26 
 Aicc31.1031.4030.50-0.60-1.89%22.29K06:49:13 
 Al Etihad Cooperative Insurance Co SJSC19.1019.5419.00-0.68-3.44%143.24K07:17:40 
 Sagr insurance11.1011.4011.10-0.26-2.29%131.78K07:19:54 
 Uca25.0527.4025.05-2.75-9.89%369.04K06:59:04 
 Saudi reinsurance15.2015.4015.20-0.30-1.94%264.45K07:15:13 
 Bupa arabia168.00169.60160.40+6.00+3.70%175.94K07:10:23 
 Arcci73.9075.3073.00-1.40-1.86%39.71K06:58:32 
 CHUBB Arabia Cooperative25.7526.9025.05-1.15-4.28%45.51K07:18:20 
 AXA Cooperative Insurance30.2531.8030.10-2.25-6.92%390.63K07:19:39 
 Gulf General Insurance9.9210.089.89-0.08-0.80%402.44K07:12:16 
 Buruj23.5025.5023.50-1.10-4.47%471.06K07:19:22 
 Al alamiya19.3620.3419.36-0.74-3.68%211.21K07:12:07 
 Savola group36.9537.6036.35+0.25+0.68%997.54K07:17:37 
 Wafrah for Industry and Development129.00143.80129.00-5.20-3.87%1.20M07:19:58 
 Sa dairy & food167.00170.20167.00-3.20-1.88%15.37K06:58:08 
 Almarai co.52.8054.5052.80-1.30-2.40%696.62K07:14:11 
 Anaam holding77.3079.2076.00-0.60-0.77%709.43K07:16:44 
 Halwani bros75.7076.8075.60-1.70-2.20%19.52K07:10:23 
 Herfy foods50.5052.6050.50-1.90-3.63%173.12K07:19:21 
 Natl agr dev30.0530.7530.00-0.25-0.83%216.31K07:18:56 
 Al Gassim Investment Holding21.9222.4021.92-0.18-0.81%247.17K07:12:18 
 TADCO22.6223.4422.62-0.70-3.00%227.38K07:19:29 
 Saudi fisherie37.0539.0037.05-1.70-4.39%216.42K07:10:23 
 Sharqiya dev co82.8086.2082.80-3.30-3.83%78.50K07:13:47 
 Jouf agr dev c49.2551.1049.25-1.95-3.81%206.12K07:11:34 
 Jazan dev co17.1417.6417.14-0.44-2.50%315.77K07:15:06 
 Riyad bank36.9538.9536.50-0.95-2.51%2.23M07:10:23 
 Al jazira bank27.6528.7527.45-0.65-2.30%4.29M07:16:38 
 Saudi inv bank23.0023.0022.58+0.46+2.04%3.45M07:10:23 
 Banque sa france48.7050.7048.60-0.90-1.81%1.05M07:14:57 
 Sabb40.4042.0039.75+0.80+2.02%2.71M07:10:23 
 Arab bank30.5530.8530.40+0.35+1.16%1.73M07:10:23 
 Al-rajhi bank100.00105.40100.00-3.80-3.66%12.69M07:19:53 
 Bank albilad47.9050.6047.50-0.90-1.84%1.45M07:18:47 
 Alinma36.5038.1536.50-0.90-2.41%7.76M07:19:28 
 Bci41.0542.2541.00-0.45-1.08%331.81K07:17:27 
 Maaden121.00126.80120.40-2.80-2.26%1.59M07:19:33 
 Astra industry48.2049.3547.50-0.80-1.63%207.36K07:11:32 
 Alsorayai group19.4820.3019.48-0.66-3.28%342.29K07:17:04 
 Shaker19.0020.0018.960.000.00%015/05 
 Ssp23.2223.8023.16-0.12-0.51%136.09K06:57:41 
 Chemanol44.0045.9043.60-1.85-4.03%714.90K07:15:40 
 Sa basic industry120.00124.40120.00-3.00-2.44%3.31M07:16:06 
 SABIC AgriNutrients145.40151.20145.40-3.60-2.42%2.35M07:18:31 
 Sa refineries113.60118.40113.60-1.80-1.56%520.22K07:19:38 
 Saudi ceramics48.0549.7048.00-1.15-2.34%258.63K07:11:27 
 Nat industry19.2420.0419.24-0.72-3.61%4.79M07:19:37 
 Pharmaceutical33.1034.5033.10-1.55-4.47%258.41K07:14:10 
 Natl gas & industry45.2046.3045.00-0.95-2.06%184.79K07:10:23 
 Nat gypsum co36.4037.5536.40-1.05-2.80%145.31K07:10:23 
 Saudi cable14.5415.2014.480.000.00%008/05 
 Saudi adv industry44.2045.5044.05-1.05-2.32%544.78K07:19:10 
 Sa indust dev17.0018.1817.00-0.24-1.39%2.59M07:18:45 
 AYYAN Investment Co SJSC20.0020.1819.72+0.30+1.52%1.39M07:10:23 
 Nat co glass 36.5037.4536.50-0.85-2.28%226.90K07:18:02 
 Amiantit42.0043.3042.00-0.85-1.98%33.56K06:50:47 
 Alujain78.2080.5078.20-0.80-1.01%468.66K07:12:14 
 Fipco46.6049.0046.60-2.05-4.21%86.68K06:59:31 
 Saudi ind services26.4027.6026.30-1.10-4.00%546.78K07:19:57 
 Arabian pipe44.8045.8544.80-0.40-0.88%107.41K07:10:23 
 Nama chems co39.2040.2039.20-0.40-1.01%329.56K07:19:11 
 Natl metal23.4624.2423.46-0.80-3.30%175.70K07:18:05 
 Saudi chemical33.5034.3533.50-0.85-2.47%181.97K07:19:10 
 Zamil ind inv21.2222.4421.22-1.14-5.10%315.04K07:15:03 
 Saudi ind inv30.9031.2530.45+0.25+0.82%1.28M07:14:06 
 Yansab56.3058.2056.20-1.70-2.93%2.33M07:18:38 
 Saudi paper45.3045.9545.00+0.05+0.11%104.88K06:59:50 
 Sahara International Petrochemical51.6053.9051.50-2.00-3.73%2.78M07:17:15 
 Al babtain27.3527.7527.35-0.45-1.62%119.55K07:10:23 
 Adv petrochemicals62.2065.0061.80-2.80-4.31%477.87K07:17:30 
 Alabdullatif22.4822.9822.20+0.28+1.26%464.23K07:18:42 
 Saudi kayan16.8817.2416.84-0.22-1.29%5.12M07:19:54 
 Svcp60.7063.0060.60-0.20-0.33%158.42K07:15:49 
 Mesc15.3016.1215.30-0.54-3.41%466.67K07:10:23 
 Petro rabigh27.0528.1026.95-0.85-3.05%2.71M07:16:04 
 Arab cement co39.8041.0039.40-1.20-2.93%505.58K07:18:52 
 Yamamah cement31.1532.6530.60-1.55-4.74%689.12K07:12:39 
 Saudi cement55.3055.9055.00-0.30-0.54%255.39K07:13:26 
 Qassim cement81.1082.9081.00-1.60-1.93%56.12K07:12:42 
 Cement south63.5064.9063.50-1.40-2.16%81.88K07:18:52 
 Yanbu cement40.8041.4540.80-0.10-0.24%318.94K07:10:23 
 Cement east46.7047.3046.70-0.90-1.89%35.82K07:10:23 
 Tabuk cement16.9017.2416.90-0.40-2.31%184.66K07:10:23 
 A.othaim markets112.00113.00111.60-0.20-0.18%90.55K07:10:23 
 Mouwasat med 225.00227.00219.00+4.60+2.09%186.33K07:10:23 
 Dur Hospitality24.0824.8424.02-0.58-2.35%331.35K07:18:12 
 Saudi real est19.2420.1019.14-0.76-3.80%1.09M07:19:45 
 Nat shipping c34.0534.8033.90-0.75-2.16%773.81K07:16:53 
 Public transport20.2620.5620.10-0.20-0.98%344.46K07:10:23 
 Saudi automotibles35.6536.8035.50-0.20-0.56%489.24K07:13:38 
 Tihama125.00128.00125.00-2.80-2.19%58.60K07:19:26 
 Assir trading17.7818.2017.78+0.08+0.45%444.01K07:18:05 
 Taibah31.0531.7531.05-0.15-0.48%270.41K07:15:05 
 Makkah constru80.9082.1079.60+1.30+1.63%115.99K07:11:53 
 Batic Investments and Logistics23.1823.7423.18-0.42-1.78%393.24K07:10:23 
 Al Baha Invest16.6017.6016.60-0.84-4.82%416.35K07:18:32 
 Saudi ind exports73.2073.2073.20+6.60+9.91%4.87K04:02:42 
 Arriyadh dev26.9527.5526.70-0.55-2.00%544.22K07:12:14 
 Thimar Development Holding17.2018.7217.000.000.00%014:59:59 
 Tourism ent223.00226.20222.200.000.00%145.80K07:10:23 
 Ahmed fitaihi35.0536.8035.05-1.55-4.23%110.37K07:17:09 
 Jarir mkting c181.80186.00180.00-2.00-1.09%165.81K07:19:37 
 Aldrees73.9076.5073.30-0.60-0.81%377.64K07:19:15 
 Sa res & mktin250.20257.00247.00-2.40-0.95%52.09K07:12:34 
 Emaar econ city10.5810.6810.54-0.02-0.19%810.27K07:10:23 
 Red sea housing15.6816.0015.68-0.38-2.37%100.04K07:10:23 
 Alhokair13.9414.1413.72-0.10-0.71%1.70M07:11:45 
 Jabal omar26.8028.0026.75-1.00-3.60%1.31M07:18:41 
 Budget saudi46.7048.1546.10-0.40-0.85%555.65K07:18:44 
 Sppc18.5019.0018.50-0.32-1.70%57.76K07:12:40 
 Kingdom9.409.499.390.000.00%177.11K07:14:16 
 Alkhaleej trng17.1017.6217.10-0.50-2.84%326.30K07:11:01 
 Dar al arkan10.4810.5810.46-0.08-0.76%4.41M07:17:54 
 Saudi electric27.0527.1026.85+0.10+0.37%1.82M07:17:53 
 Saudi telecom108.60111.40108.20-2.40-2.16%3.82M07:16:26 
 Etihad etisala40.0040.6539.50-0.05-0.12%1.31M07:10:23 
 ZAIN KSA13.4613.7013.34-0.18-1.32%3.04M07:10:23 
 Atheeb telecom57.60058.80055.600+0.300+0.52%701.19K07:18:22 
 Jouf Cement10.5410.7610.50-0.06-0.57%1.56M07:10:23 
 Wataniya Insurance17.3018.0417.28-0.80-4.42%153.98K06:59:45 
 Amana Insurance29.5530.3529.00-0.70-2.31%179.46K07:13:31 
 United Wire Factories29.3030.0529.30-0.60-2.01%302.34K07:17:51 
 KEC15.1216.2615.00-0.98-6.09%1.22M07:18:49 
 United Electronics118.80121.00117.40-2.00-1.66%167.55K07:12:12 
 Hail Cement13.6214.1613.62-0.58-4.08%723.12K07:13:31 
 Takween Advanced Industries14.1414.8414.14-0.48-3.28%371.98K07:13:58 
 Seera Group20.4021.2020.40-0.76-3.59%1.44M07:19:23 
 Najran Cement17.0217.3216.92-0.36-2.07%1.38M07:14:40 
 City Cement Co25.3526.6024.92-1.15-4.34%862.50K07:10:23 
 Saudi Airlines Catering84.7086.9083.80-1.30-1.51%283.24K07:10:23 
 Saudi Enaya Cooperative Insurance24.5025.2523.90-0.65-2.58%376.66K07:15:35 
 Tokio Marine Saudi Arabia23.5023.6022.90+0.10+0.43%110.81K07:10:23 
 Dallah Healthcare114.40116.20113.80-0.60-0.52%95.14K07:13:05 
 National Medical Care71.5073.2070.00-3.10-4.16%761.88K07:14:49 
 Northern Region Cement Co13.0613.3213.02-0.26-1.95%569.22K07:12:52 
 Aljazira Takaful Taawuni Company18.2418.8818.24-0.30-1.62%385.76K07:16:29 
 Bawan34.8036.3034.50-1.00-2.79%657.02K07:10:23 
 Al Hokair Group14.5614.8614.56-0.32-2.15%127.55K07:11:48 
 Umm Al-Qura24.8024.9624.80-0.16-0.64%231.00K07:10:23 
 Saudi Marke24.0225.2524.02-1.08-4.30%100.31K06:59:13 
 Al Hammadi Co48.2049.8547.80+0.15+0.31%434.83K07:15:35 
 National Com Bnk71.6076.0071.60-3.40-4.53%7.42M07:15:33 
 Electrical Industries26.3526.9026.35-0.20-0.75%146.04K06:51:47 
 Middle East Paper Co60.4062.5059.70-1.70-2.74%487.75K07:15:44 
 Saudi Company Hardware45.0047.0544.80-1.20-2.60%680.42K07:16:39 
 Saudi Ground Services Co32.9033.9532.85-0.80-2.37%385.48K07:14:21 
 Al Andalus Property17.2017.6417.20-0.26-1.49%144.38K06:53:15 
 Middle East Healthcare32.4533.5032.20+0.30+0.93%681.54K07:11:33 
 Al Yamamah Steel37.6538.0037.55-0.35-0.92%345.47K07:19:01 
 Lazurde for Jewelry16.8817.3216.88-0.28-1.63%342.90K07:10:23 
 Riyad REIT10.7810.8810.76-0.06-0.55%153.73K06:51:41 
 AlJazira REIT21.5222.4421.40-0.94-4.19%129.67K07:19:59 
 Abdullah Saad Mohammed34.3035.9534.30-1.60-4.46%163.38K07:16:14 
 Development Works Food261.00262.20258.80-1.40-0.53%52.95K07:19:39 
 Al Omran Industrial90.0092.3090.00-1.00-1.10%56.80K06:51:47 
 Baazeem Trading87.0089.1087.00-1.30-1.47%115.20K07:19:13 
 Sadr Logistics56.1059.2056.00-2.70-4.59%368.49K07:11:36 
 Arab Sea Information187.80189.60185.60-1.80-0.95%55.51K07:14:20 
 Raydan14.9215.0014.84-0.10-0.67%130.20K07:10:23 
 Jadwa REIT Al Haramain7.988.047.95-0.05-0.62%223.18K06:29:37 
 Taleem REIT12.3612.7812.12+0.00+0.00%015/05 
 Al Aseel41.8043.3041.40-0.70-1.65%158.54K07:14:22 
 Al Kathiri56.1059.7056.10-3.40-5.71%186.53K07:18:58 
 Zahrat Al Waha49.4052.4049.40-2.90-5.54%454.55K07:19:33 
 Al Maather REIT8.959.008.95-0.03-0.33%179.51K06:59:38 
 Mulkia Gulf9.589.599.56-0.01-0.10%71.17K06:54:54 
 Musharaka9.699.709.690.000.00%45.29K07:10:23 
 AlAhli REITs11.7011.7211.700.000.00%27.53K05:41:50 
 SICO Saudi REIT Fund Unt7.517.587.50-0.07-0.92%118.79K06:14:25 
 Derayah REIT12.0812.2412.00-0.16-1.31%418.50K07:13:36 
 Al Rajhi REIT10.5410.6410.52-0.12-1.13%144.17K07:10:23 
 Sedco Capital10.9410.9610.900.000.00%262.73K07:10:23 
 Leejam Sports100.40106.40100.40-3.80-3.65%443.95K07:19:36 
 National Company Learning50.5053.1050.50-2.20-4.17%30.46K07:10:23 
 Jadwa REIT Saudi13.9013.9613.70+0.08+0.58%217.25K06:59:57 
 Al Moammar Info121.00123.20119.00+1.80+1.51%139.84K06:58:47 
 Arabian Centres21.1421.4421.10-0.38-1.77%501.00K07:13:39 
 Bonyan REIT10.1010.1610.08+0.02+0.20%160.90K07:10:23 
 Alkhabeer REIT8.868.938.86-0.04-0.45%186.58K06:51:47 
 Mefic REIT6.766.796.76-0.02-0.29%79.55K06:47:01 
 Alinma Retail REIT Fund Unt6.646.666.60+0.04+0.61%429.75K07:10:23 
 Ataa57.5058.0057.30-0.50-0.86%26.40K07:10:23 
 Maharah Human Resources Co77.5079.6077.00-1.40-1.77%184.25K07:13:14 
 Saudi Aramco42.5043.3542.20+0.15+0.35%16.67M07:18:48 
 Dr Sulaiman213.00216.00203.80+9.60+4.72%1.03M07:10:23 
 Amlak Intl21.5621.9021.52-0.20-0.92%650.34K07:11:01 
 Bindawood96.0097.7096.00-0.80-0.83%64.83K07:14:35 
 Alkhorayef Water and Power Technologies Co120.80122.60118.00-0.20-0.17%195.89K07:18:11 
 Theeb Rent a Car Company SJSC63.6064.2062.50+1.60+2.58%259.78K07:16:22 
 Tanmiah Food Company SCJSC73.5076.2073.00-2.40-3.16%80.04K07:16:42 
 Arabian Internet and Communications216.20222.40215.00-5.80-2.61%509.12K07:10:59 
 ACWA Power143.60146.20142.20-0.20-0.14%1.17M07:15:16 
 Arabian Contracting Services105.60110.80105.60-4.00-3.65%193.46K07:12:43 
 Nayifat Finance30.8031.1530.35+0.55+1.82%750.28K07:15:05 
 Saudi Tadawul Holding208.60211.40203.20+5.40+2.66%1.26M07:19:03 
 Almunajem Foods70.5071.6070.10-0.20-0.28%424.15K07:12:01 
 Al ELM Information Security262.00264.00252.80+7.00+2.75%529.37K07:18:02 
 East Pipes Integrated78.8082.5077.600.000.00%597.46K07:17:46 
 Scientific and Medical Equipment81.0084.8081.00-2.80-3.34%361.74K07:16:10 
 Al Dawaa Medical Services77.3079.9077.30-2.30-2.89%587.35K07:13:57 
 Nahdi Medical147.20151.80146.00-3.00-2.00%256.68K07:16:04 
 Al Masane Al Kobra Mining95.90102.4095.80-5.30-5.24%2.12M07:18:02 
 Saudi Home Loans SCJSC21.1422.1021.00-0.96-4.34%1.31M07:14:05 
Regístrese con Google
o
Regístrese con su email