Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 122.00 | 122.40 | 119.00 | +0.40 | +0.33% | 369.1K | ||
| 20.46 | 20.92 | 20.40 | -0.28 | -1.35% | 608.4K | ||
| 13.94 | 14.20 | 13.62 | +0.12 | +0.87% | 814.96K | ||
| 17.28 | 17.36 | 17.00 | +0.04 | +0.23% | 93.52K | ||
| 30.50 | 31.50 | 30.15 | -0.10 | -0.33% | 245.18K | ||
| 18.28 | 18.46 | 17.30 | +0.10 | +0.55% | 780.26K | ||
| 19.52 | 19.96 | 18.88 | +0.46 | +2.41% | 1.12M | ||
| 13.42 | 13.54 | 13.18 | +0.04 | +0.30% | 265.58K | ||
| 13.74 | 13.74 | 13.38 | +0.14 | +1.03% | 231.01K | ||
| 13.66 | 13.74 | 13.12 | +0.36 | +2.71% | 292.62K | ||
| 13.88 | 13.96 | 13.52 | +0.14 | +1.02% | 664.51K | ||
| 21.62 | 21.62 | 20.92 | +0.42 | +1.98% | 377.1K | ||
| 24.14 | 24.58 | 22.88 | +0.86 | +3.69% | 1.58M | ||
| 9.58 | 9.58 | 9.33 | +0.13 | +1.38% | 466.65K | ||
| 18.44 | 18.94 | 18.22 | -0.20 | -1.07% | 226.84K | ||
| 207.00 | 209.40 | 201.60 | +7.00 | +3.50% | 109.85K | ||
| 153.40 | 155.40 | 151.20 | +0.20 | +0.13% | 52.91K | ||
| 20.42 | 20.60 | 20.22 | +0.04 | +0.20% | 51.07K | ||
| 32.70 | 32.95 | 32.20 | -0.10 | -0.30% | 74.23K | ||
| 7.86 | 7.98 | 7.73 | +0.03 | +0.38% | 397.2K | ||
| 20.64 | 20.80 | 20.16 | +0.28 | +1.38% | 87.77K | ||
| 17.40 | 17.46 | 17.06 | +0.04 | +0.23% | 155.4K | ||
| 36.90 | 37.50 | 35.95 | +0.90 | +2.50% | 858.38K | ||
| 38.35 | 40.00 | 37.95 | -0.75 | -1.92% | 341.74K | ||
| 324.00 | 325.00 | 321.00 | +1.60 | +0.50% | 33.19K | ||
| 64.00 | 65.20 | 62.00 | +1.00 | +1.59% | 623.27K | ||
| 0.97 | 0.99 | 0.96 | -0.02 | -2.02% | 3.68M | ||
| 51.10 | 52.00 | 51.10 | -0.60 | -1.16% | 37.85K | ||
| 32.65 | 32.70 | 32.35 | 0.00 | 0.00% | 29.86K | ||
| 47.30 | 48.90 | 46.60 | +0.50 | +1.07% | 311.36K | ||
| 17.94 | 18.28 | 17.80 | -0.18 | -0.99% | 481.68K | ||
| 16.32 | 16.86 | 16.32 | -0.24 | -1.45% | 194.78K | ||
| 25.00 | 25.65 | 24.86 | -0.30 | -1.19% | 179.07K | ||
| 18.38 | 18.64 | 18.34 | -0.20 | -1.08% | 179.05K | ||
| 47.50 | 48.30 | 47.50 | -0.95 | -1.96% | 38.67K | ||
| 14.68 | 14.92 | 14.60 | -0.12 | -0.81% | 210.85K | ||
| 27.50 | 27.85 | 27.25 | -0.40 | -1.43% | 1.48M | ||
| 16.36 | 16.66 | 16.32 | -0.30 | -1.80% | 4.19M | ||
| 15.50 | 15.62 | 15.22 | -0.08 | -0.51% | 461.41K | ||
| 36.35 | 36.55 | 35.50 | +0.20 | +0.55% | 398.62K | ||
| 33.90 | 34.60 | 33.65 | -0.50 | -1.45% | 704.89K | ||
| 23.70 | 23.96 | 23.54 | -0.20 | -0.84% | 574.51K | ||
| 67.00 | 67.90 | 67.00 | -0.60 | -0.89% | 2.57M | ||
| 41.35 | 42.10 | 41.30 | -0.75 | -1.78% | 337.36K | ||
| 34.00 | 34.25 | 33.55 | 0.00 | 0.00% | 4.4M | ||
| 33.10 | 33.40 | 32.80 | -0.05 | -0.15% | 35.45K | ||
| 38.75 | 39.35 | 38.70 | -0.25 | -0.64% | 468.94K | ||
| 85.20 | 87.20 | 84.80 | -1.80 | -2.07% | 415.45K | ||
| 45.80 | 46.20 | 44.75 | +0.30 | +0.66% | 240.17K | ||
| 25.00 | 25.65 | 25.00 | -0.60 | -2.34% | 511.04K | ||
| 34.80 | 35.60 | 34.60 | -0.30 | -0.85% | 451.49K | ||
| 22.16 | 22.44 | 22.10 | -0.14 | -0.63% | 181.6K | ||
| 82.10 | 82.40 | 82.00 | +0.10 | +0.12% | 1.02M | ||
| 134.40 | 135.80 | 134.20 | -1.60 | -1.18% | 217.8K | ||
| 88.60 | 90.70 | 88.50 | -0.40 | -0.45% | 154.36K | ||
| 27.60 | 27.90 | 27.50 | -0.20 | -0.72% | 328.67K | ||
| 12.32 | 12.36 | 12.20 | 0.00 | 0.00% | 1.1M | ||
| 34.35 | 35.30 | 33.80 | -0.05 | -0.15% | 324.53K | ||
| 62.50 | 62.80 | 62.00 | -0.30 | -0.48% | 54.92K | ||
| 22.90 | 23.04 | 22.80 | -0.08 | -0.35% | 44.49K | ||
| 57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | ||
| 30.20 | 30.40 | 29.60 | +0.25 | +0.83% | 1.69M | ||
| 11.40 | 11.54 | 11.30 | 0.00 | 0.00% | 131.36K | ||
| 14.64 | 15.00 | 14.60 | -0.26 | -1.74% | 220.39K | ||
| 34.35 | 34.50 | 33.90 | +0.35 | +1.03% | 102.13K | ||
| 47.90 | 50.60 | 47.40 | -0.95 | -1.94% | 365.53K | ||
| 43.80 | 44.45 | 43.65 | -0.55 | -1.24% | 129.96K | ||
| 52.50 | 53.00 | 51.10 | +1.00 | +1.94% | 435.89K | ||
| 25.95 | 26.00 | 25.30 | +0.50 | +1.96% | 259.92K | ||
| 90.60 | 91.60 | 89.00 | -0.30 | -0.33% | 288.92K | ||
| 31.90 | 32.15 | 31.45 | 0.00 | 0.00% | 108.66K | ||
| 17.70 | 17.98 | 17.56 | -0.12 | -0.67% | 103.87K | ||
| 4.46 | 4.55 | 4.46 | -0.07 | -1.55% | 1.56M | ||
| 22.38 | 22.40 | 21.72 | +0.38 | +1.73% | 213.91K | ||
| 23.96 | 24.14 | 23.32 | +0.42 | +1.78% | 984.78K | ||
| 40.50 | 41.15 | 40.50 | -0.70 | -1.70% | 587.39K | ||
| 38.95 | 39.90 | 38.15 | +0.25 | +0.65% | 229.94K | ||
| 36.70 | 37.50 | 36.70 | -0.60 | -1.61% | 2.14M | ||
| 18.26 | 18.70 | 18.10 | -0.46 | -2.46% | 210.3K | ||
| 39.40 | 39.75 | 39.35 | -0.15 | -0.38% | 516.09K | ||
| 16.80 | 17.00 | 16.64 | +0.10 | +0.60% | 115.75K | ||
| 12.26 | 12.46 | 12.22 | -0.18 | -1.45% | 1.89M | ||
| 45.00 | 45.20 | 44.50 | +0.45 | +1.01% | 56.22K | ||
| 18.00 | 18.70 | 17.82 | 0.00 | 0.00% | 431.51K | ||
| 10.48 | 10.58 | 10.48 | -0.08 | -0.76% | 1.13M | ||
| 33.05 | 33.10 | 32.75 | +0.10 | +0.30% | 153.93K | ||
| 33.15 | 33.15 | 32.50 | +0.10 | +0.30% | 229.24K | ||
| 51.70 | 52.50 | 51.60 | -0.40 | -0.77% | 193.69K | ||
| 63.90 | 64.90 | 63.90 | -0.40 | -0.62% | 13.11K | ||
| 43.80 | 44.00 | 43.40 | -0.35 | -0.79% | 41.59K | ||
| 33.80 | 33.90 | 33.25 | -0.10 | -0.29% | 57.41K | ||
| 37.85 | 38.55 | 37.55 | -0.45 | -1.17% | 66.42K | ||
| 14.60 | 14.72 | 14.60 | -0.04 | -0.27% | 116.85K | ||
| 13.00 | 13.30 | 12.98 | -0.30 | -2.26% | 1.92M | ||
| 105.80 | 109.00 | 105.80 | -2.40 | -2.22% | 310.36K | ||
| 25.20 | 25.75 | 25.10 | -0.20 | -0.79% | 52.2K | ||
| 13.20 | 13.48 | 13.14 | -0.22 | -1.64% | 367.09K | ||
| 23.20 | 23.46 | 23.00 | -0.28 | -1.19% | 232.69K | ||
| 17.70 | 18.12 | 17.56 | -0.12 | -0.67% | 1.12M | ||
| 64.60 | 66.30 | 63.70 | -0.50 | -0.77% | 376.51K | ||
| 17.98 | 18.06 | 17.90 | +0.08 | +0.45% | 162.44K | ||
| 11.48 | 11.60 | 11.34 | +0.04 | +0.35% | 191.32K | ||
| 26.90 | 27.10 | 26.90 | -0.20 | -0.74% | 72.83K | ||
| 64.10 | 64.80 | 64.10 | -0.50 | -0.77% | 39.5K | ||
| 2.09 | 2.11 | 2.08 | -0.01 | -0.48% | 996.51K | ||
| 0.14 | 0.15 | 0.14 | -0.01 | -6.67% | 6.73M | ||
| 28.50 | 29.25 | 28.50 | -0.60 | -2.06% | 200.01K | ||
| 21.18 | 21.18 | 20.94 | 0.00 | 0.00% | 148.88K | ||
| 26.00 | 27.50 | 26.00 | -0.25 | -0.95% | 1.07M | ||
| 0.69 | 0.71 | 0.69 | -0.01 | -1.43% | 5.56M | ||
| 3.05 | 3.11 | 3.04 | -0.05 | -1.61% | 728.15K | ||
| 14.18 | 14.36 | 14.18 | -0.10 | -0.70% | 1.29M | ||
| 135.00 | 139.00 | 134.00 | -1.20 | -0.88% | 267.81K | ||
| 167.40 | 168.60 | 164.60 | -1.20 | -0.71% | 65.9K | ||
| 7.76 | 7.86 | 7.75 | -0.10 | -1.27% | 1.4M | ||
| 22.88 | 23.78 | 22.78 | -0.70 | -2.97% | 117.01K | ||
| 20.20 | 20.62 | 20.16 | -0.42 | -2.04% | 995.79K | ||
| 22.76 | 22.98 | 22.74 | -0.24 | -1.04% | 709.49K | ||
| 71.50 | 71.90 | 68.60 | +0.60 | +0.85% | 433.16K | ||
| 16.32 | 16.44 | 16.30 | -0.10 | -0.61% | 46.08K | ||
| 7.06 | 7.10 | 7.04 | -0.05 | -0.70% | 141.37K | ||
| 18.42 | 18.84 | 18.34 | -0.24 | -1.29% | 343.33K | ||
| 14.74 | 15.80 | 14.74 | -1.02 | -6.47% | 3.27M | ||
| 18.82 | 18.82 | 18.52 | +0.10 | +0.53% | 926.73K | ||
| 37.65 | 37.75 | 37.25 | +0.35 | +0.94% | 3.09M | ||
| 44.75 | 45.05 | 44.25 | +0.20 | +0.45% | 611.37K | ||
| 13.36 | 13.50 | 13.28 | -0.12 | -0.89% | 1.03M | ||
| 132.200 | 136.400 | 131.200 | -0.800 | -0.60% | 1.3M | ||
| 11.72 | 11.76 | 11.66 | 0.00 | 0.00% | 131.16K | ||
| 17.28 | 17.38 | 16.92 | +0.08 | +0.47% | 235.25K | ||
| 12.30 | 12.58 | 11.98 | +0.12 | +0.99% | 1.18M | ||
| 26.90 | 27.15 | 26.60 | -0.05 | -0.19% | 47.83K | ||
| 15.52 | 15.70 | 15.42 | -0.20 | -1.27% | 193.48K | ||
| 77.20 | 77.40 | 76.10 | -0.20 | -0.26% | 420.35K | ||
| 12.16 | 12.24 | 12.08 | -0.04 | -0.33% | 58.87K | ||
| 15.54 | 15.84 | 15.54 | -0.26 | -1.65% | 67.01K | ||
| 24.40 | 24.78 | 24.24 | -0.42 | -1.69% | 962.79K | ||
| 12.10 | 12.16 | 12.10 | -0.06 | -0.49% | 403.63K | ||
| 18.04 | 18.22 | 18.02 | -0.24 | -1.31% | 456.35K | ||
| 101.00 | 102.00 | 99.40 | +0.80 | +0.80% | 191.03K | ||
| 12.82 | 13.00 | 12.62 | -0.06 | -0.47% | 1.34M | ||
| 15.20 | 15.20 | 13.76 | +1.38 | +9.99% | 2.57M | ||
| 140.40 | 141.80 | 139.00 | -0.40 | -0.28% | 67.07K | ||
| 128.00 | 133.00 | 127.20 | -5.00 | -3.76% | 251.3K | ||
| 10.76 | 10.82 | 10.74 | -0.14 | -1.28% | 258.52K | ||
| 16.00 | 16.12 | 15.78 | +0.16 | +1.01% | 150.55K | ||
| 33.65 | 33.80 | 33.00 | +0.40 | +1.20% | 396.47K | ||
| 2.17 | 2.20 | 2.17 | -0.02 | -0.91% | 595.53K | ||
| 16.18 | 16.26 | 16.00 | -0.12 | -0.74% | 44.18K | ||
| 22.58 | 23.50 | 22.16 | +0.38 | +1.71% | 619.83K | ||
| 52.80 | 53.00 | 51.70 | +0.50 | +0.96% | 259.02K | ||
| 33.60 | 34.00 | 33.55 | -0.30 | -0.88% | 7.39M | ||
| 1.95 | 2.05 | 1.95 | -0.17 | -8.02% | 6.99M | ||
| 32.00 | 32.25 | 31.65 | +0.15 | +0.47% | 349.52K | ||
| 30.50 | 30.70 | 30.50 | -0.10 | -0.33% | 34.68K | ||
| 29.55 | 29.60 | 29.05 | -0.05 | -0.17% | 300.41K | ||
| 23.14 | 23.40 | 22.40 | +0.14 | +0.61% | 175.53K | ||
| 64.00 | 64.00 | 59.40 | +3.00 | +4.92% | 1.67M | ||
| 24.50 | 24.92 | 24.10 | -0.50 | -2.00% | 125.52K | ||
| 13.66 | 13.72 | 13.56 | -0.04 | -0.29% | 125.04K | ||
| 8.24 | 8.42 | 8.24 | -0.18 | -2.14% | 155.86K | ||
| 18.08 | 19.58 | 18.06 | -0.58 | -3.11% | 304.5K | ||
| 28.60 | 29.90 | 28.45 | -0.15 | -0.52% | 298.12K | ||
| 107.80 | 109.40 | 107.00 | +0.40 | +0.37% | 56.32K | ||
| 68.00 | 68.10 | 66.00 | +1.10 | +1.64% | 53.76K | ||
| 63.00 | 63.70 | 62.60 | -0.40 | -0.63% | 58.33K | ||
| 3.18 | 3.24 | 3.18 | -0.06 | -1.85% | 1.18M | ||
| 6.06 | 6.28 | 6.06 | -0.16 | -2.57% | 1.1M | ||
| 26.60 | 28.20 | 26.00 | 0.00 | 0.00% | 600.06K | ||
| 7.15 | 7.17 | 7.06 | +0.02 | +0.28% | 39.45K | ||
| 10.80 | 10.94 | 10.80 | -0.06 | -0.55% | 31.68K | ||
| 4.84 | 4.88 | 4.80 | -0.05 | -1.02% | 591.6K | ||
| 2.86 | 2.89 | 2.85 | -0.01 | -0.35% | 685.91K | ||
| 36.40 | 36.50 | 35.45 | +0.40 | +1.11% | 144.12K | ||
| 8.96 | 8.97 | 8.94 | +0.01 | +0.11% | 69.92K | ||
| 6.10 | 6.14 | 6.09 | -0.01 | -0.16% | 94.58K | ||
| 5.94 | 5.98 | 5.93 | -0.02 | -0.34% | 26.75K | ||
| 8.00 | 8.15 | 7.99 | -0.07 | -0.87% | 114.5K | ||
| 4.81 | 4.82 | 4.71 | +0.01 | +0.21% | 48.16K | ||
| 7.98 | 8.03 | 7.92 | -0.05 | -0.62% | 206.77K | ||
| 7.98 | 8.03 | 7.98 | 0.00 | 0.00% | 672.22K | ||
| 7.75 | 7.83 | 7.73 | -0.08 | -1.02% | 167.7K | ||
| 149.20 | 152.00 | 147.20 | -2.40 | -1.58% | 144.23K | ||
| 100.40 | 107.00 | 99.30 | -0.20 | -0.20% | 369.38K | ||
| 12.92 | 13.00 | 12.88 | -0.08 | -0.62% | 115.35K | ||
| 142.80 | 144.80 | 140.60 | +0.60 | +0.42% | 113.83K | ||
| 19.80 | 19.80 | 19.48 | +0.14 | +0.71% | 1.11M | ||
| 9.21 | 9.25 | 9.20 | -0.04 | -0.43% | 36.89K | ||
| 6.52 | 6.55 | 6.46 | -0.01 | -0.15% | 81.83K | ||
| 4.84 | 4.84 | 4.78 | +0.05 | +1.04% | 82.51K | ||
| 4.68 | 4.73 | 4.67 | -0.02 | -0.43% | 34.7K | ||
| 72.00 | 73.20 | 71.60 | 0.00 | 0.00% | 83.27K | ||
| 67.90 | 68.50 | 67.00 | -0.20 | -0.29% | 142.5K | ||
| 34.05 | 34.30 | 34.00 | -0.25 | -0.73% | 19.66M | ||
| 241.20 | 245.20 | 241.20 | -2.80 | -1.15% | 191.82K | ||
| 46.00 | 46.80 | 46.00 | -0.40 | -0.86% | 175.12K | ||
| 13.50 | 13.66 | 13.40 | +0.04 | +0.30% | 53.65K | ||
| 6.13 | 6.17 | 6.08 | -0.01 | -0.16% | 318.18K | ||
| 140.20 | 144.80 | 139.00 | -2.80 | -1.96% | 28.77K | ||
| 60.70 | 61.20 | 60.20 | -0.10 | -0.16% | 541.97K | ||
| 91.60 | 92.90 | 91.40 | -0.80 | -0.87% | 194.73K | ||
| 331.80 | 332.00 | 323.00 | +6.20 | +1.90% | 103.55K | ||
| 193.40 | 196.00 | 191.20 | +0.40 | +0.21% | 92.37K | ||
| 210.00 | 214.00 | 207.00 | -2.20 | -1.04% | 79.76K | ||
| 13.88 | 13.98 | 13.84 | -0.04 | -0.29% | 111.62K | ||
| 194.20 | 195.00 | 192.40 | -0.60 | -0.31% | 73.91K | ||
| 68.70 | 70.00 | 68.60 | -1.30 | -1.86% | 279.4K | ||
| 785.00 | 792.80 | 779.00 | +2.00 | +0.26% | 152.3K | ||
| 68.60 | 68.80 | 65.80 | +1.60 | +2.39% | 221.15K | ||
| 45.40 | 45.90 | 45.35 | -0.50 | -1.09% | 78.25K | ||
| 100.80 | 102.80 | 97.90 | +2.20 | +2.23% | 296.25K | ||
| 146.20 | 150.00 | 146.20 | -1.80 | -1.22% | 138.79K | ||
| 53.50 | 54.40 | 53.30 | -0.50 | -0.93% | 354.47K | ||
| 17.92 | 18.22 | 17.92 | -0.12 | -0.67% | 22.35K | ||
| 8.60 | 8.77 | 8.59 | -0.13 | -1.49% | 772.06K | ||
| 126.40 | 127.20 | 123.20 | +3.40 | +2.76% | 156.84K | ||
| 68.90 | 69.30 | 68.10 | +0.40 | +0.58% | 57.11K | ||
| 187.40 | 190.80 | 183.20 | -3.20 | -1.68% | 749.98K | ||
| 22.32 | 22.80 | 22.28 | -0.48 | -2.11% | 459.18K | ||
| 58.90 | 60.80 | 58.80 | -0.70 | -1.17% | 1.62M | ||
| 4.24 | 4.25 | 4.10 | +0.12 | +2.91% | 9.53M | ||
| 70.00 | 70.60 | 67.40 | +1.00 | +1.45% | 320.55K | ||
| 8.18 | 8.22 | 8.15 | +0.01 | +0.12% | 521.16K | ||
| 143.80 | 144.60 | 141.20 | +1.60 | +1.13% | 635.25K | ||
| 8.85 | 8.90 | 8.85 | -0.03 | -0.34% | 39.28K | ||
| 117.60 | 119.40 | 116.80 | -0.20 | -0.17% | 298.83K | ||
| 120.80 | 122.40 | 120.40 | -1.00 | -0.82% | 94.75K | ||
| 72.40 | 74.30 | 72.30 | -1.80 | -2.43% | 433.19K | ||
| 11.26 | 11.70 | 11.26 | -0.44 | -3.76% | 475.46K | ||
| 90.60 | 92.70 | 88.20 | 0.00 | 0.00% | 1.88M |