Taiwán - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Taiwán, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
TCC Holdings	26.35	26.50	26.05	-0.05	-0.19%	24.71M	01/03
Asia Cement Corp	35.70	35.80	35.50	-0.15	-0.42%	11.57M	01/03
Chia Hsin Cement	14.05	14.25	14.00	-0.10	-0.71%	219.93K	01/03
UCC	29.90	30.25	29.80	-0.15	-0.50%	655.88K	01/03
Lucky Cement	15.30	15.40	15.20	0.00	0.00%	271.96K	01/03
HsingTa	15.80	16.00	15.70	-0.05	-0.32%	66.5K	01/03
Southeast Cement	16.50	16.65	16.35	-0.20	-1.20%	171.56K	01/03
Wei-Chuan Foods	14.50	14.60	14.30	-0.10	-0.68%	351.52K	01/03
Ve Wong Corp	41.35	42.20	41.20	+0.10	+0.24%	29.14K	01/03
Great Wall Ent	51.40	51.60	50.60	+0.50	+0.98%	1.42M	01/03
Oceanic	9.72	9.77	9.72	-0.18	-1.82%	8K	01/03
Charoen Pokphand Enterprise	155.50	156.50	150.50	+3.00	+1.97%	924.48K	01/03
Uni-President	73.60	73.80	72.80	+1.10	+1.52%	12.58M	01/03
AGV	10.45	10.50	10.40	-0.05	-0.48%	476.68K	01/03
Taisun	18.15	18.30	18.05	-0.15	-0.82%	639.25K	01/03
Fwusow	13.55	13.70	13.55	-0.10	-0.73%	345.22K	01/03
TaiRoun	13.20	13.20	12.95	0.00	0.00%	122.2K	01/03
Formosa Oilseed	32.60	32.65	30.00	+2.90	+9.76%	1.71M	01/03
Standard Foods	29.85	30.00	29.65	-0.15	-0.50%	624.09K	01/03
LHIC	44.75	45.10	44.25	-0.10	-0.22%	2.15M	01/03
Lian Hwa Foods	85.80	86.50	84.60	-0.70	-0.81%	688.72K	01/03
TTET	153.00	153.50	149.50	+1.50	+0.99%	190.64K	01/03
Ten Ren	33.30	33.70	33.30	-0.20	-0.60%	36.21K	01/03
Hey-Song	37.30	37.45	37.15	0.00	0.00%	124.31K	01/03
Shin Tai	47.80	47.80	45.80	+2.05	+4.48%	44.69K	01/03
Hunya Foods	27.45	27.50	26.55	+0.80	+3.00%	146.19K	01/03
Formosa Plastics	50.70	54.50	50.60	-0.90	-1.74%	87.77M	01/03
Nan Ya Plastics	89.50	91.80	88.30	-2.30	-2.51%	65.98M	01/03
USI Corp	12.25	13.20	12.20	-0.05	-0.41%	9.18M	01/03
CGPC	12.20	13.40	12.15	-0.20	-1.61%	4.65M	01/03
San Fang	34.10	35.10	34.00	-1.15	-3.26%	1.22M	01/03
Asia Polymer	13.70	14.90	13.65	-0.25	-1.79%	4.31M	01/03
Taita	12.35	13.50	12.35	-0.10	-0.80%	4.12M	01/03
TSMC	9.08	9.58	9.03	-0.22	-2.37%	5.86M	01/03
GPPC	12.85	14.10	12.75	-0.80	-5.86%	14.25M	01/03
UPC Technology	11.45	11.60	10.95	+0.30	+2.69%	7.81M	01/03
CPDC	8.25	8.64	8.20	-0.06	-0.72%	41.07M	01/03
Tah Hsin	64.80	65.50	64.70	-0.50	-0.77%	20.06K	01/03
Sun Yad	13.40	13.60	13.10	-0.25	-1.83%	2.39M	01/03
Tong Yang	98.00	98.90	97.60	-1.80	-1.80%	2.5M	01/03
OPC	34.00	34.05	33.55	+0.35	+1.04%	88K	01/03
Yonyu	18.65	18.65	18.30	-0.05	-0.27%	27.85K	01/03
Globe Tape	10.55	10.80	10.45	-0.10	-0.94%	119.92K	01/03
Universal Inc	29.10	29.15	28.50	0.00	0.00%	292.75K	01/03
FCFC	48.20	52.90	48.15	-2.80	-5.49%	101.93M	01/03
Asia Plastic	5.32	5.45	5.30	-0.11	-2.03%	492.89K	01/03
Hiroca Holdings	18.55	18.60	18.25	+0.05	+0.27%	131.04K	01/03
Y.C.C.	43.55	44.35	43.25	-0.65	-1.47%	57.01K	01/03
Victory	7.09	7.23	7.09	-0.06	-0.84%	158.37K	01/03
FENC	29.15	31.65	29.05	+0.35	+1.22%	77.97M	01/03
SSFC	15.15	15.50	15.10	-0.40	-2.57%	5.58M	01/03
NYDF	33.30	33.70	33.30	-0.20	-0.60%	13.49K	01/03
Hung Chou Fiber	9.99	10.35	9.98	-0.01	-0.10%	20.13K	01/03
Tung Ho	20.00	20.10	19.70	+0.15	+0.76%	228.08K	01/03
Carnival Industrial	8.81	8.84	8.75	-0.01	-0.11%	80.47K	01/03
Shinkong Textile	67.40	67.80	66.70	-0.40	-0.59%	132.42K	01/03
Reward Wool	38.30	38.70	37.75	+0.20	+0.52%	16.35K	01/03
Trk	18.15	18.15	17.65	+0.20	+1.11%	340.55K	01/03
F.T.C	17.90	18.40	17.85	-0.40	-2.19%	3.43M	01/03
Chung Fu	23.050	24.750	23.050	-0.850	-3.56%	9.38K	01/03
Hua Yu Lien	55.60	57.10	55.30	-1.20	-2.11%	731.3K	01/03
GTM	33.15	33.45	32.80	-0.15	-0.45%	60.53K	01/03
SanDi Properties	32.400	34.050	32.400	-2.100	-6.09%	63.43K	01/03
Ascent Dev	29.40	29.80	29.15	0.00	0.00%	11.1K	01/03
Tainan Spinning	13.25	13.45	13.10	-0.20	-1.49%	2.42M	01/03
Tah Tong	10.05	10.35	10.00	-0.05	-0.50%	30.57K	01/03
Advancetek	28.75	28.90	28.20	0.00	0.00%	702.78K	01/03
Lily Textile	27.05	27.50	26.85	+0.25	+0.93%	25.07K	01/03
Lealea	6.35	6.40	6.32	-0.03	-0.47%	637.25K	01/03
Universal Textile	14.55	15.20	14.55	-0.40	-2.68%	97.89K	01/03
Hong Ho	16.30	16.30	15.90	+0.15	+0.93%	334.93K	01/03
Li Peng	5.50	5.55	5.47	-0.02	-0.36%	493.99K	01/03
Nien Hsing	18.35	18.40	18.25	-0.05	-0.27%	97.54K	01/03
Hong Yi Fiber	11.50	11.65	11.45	-0.05	-0.43%	109.59K	01/03
Ta Jiang	13.10	13.25	13.00	-0.15	-1.13%	71.61K	01/03
TTF	13.75	14.60	13.75	-0.50	-3.51%	94.01K	01/03
Zig Sheng	8.20	8.31	8.18	-0.13	-1.56%	872.02K	01/03
Yi Jinn	15.85	16.05	15.55	-0.15	-0.94%	165.52K	01/03
Lan Fa	12.40	12.75	12.25	0.00	0.00%	221.49K	01/03
Everest Textile	6.89	6.90	6.70	+0.06	+0.88%	1.15M	01/03
CS Investment Holding	18.40	18.65	18.30	-0.05	-0.27%	56.32K	01/03
De Licacy	10.95	11.20	10.95	-0.05	-0.45%	466.38K	01/03
Wisher Ind	12.40	12.50	12.40	-0.10	-0.80%	69.17K	01/03
Acelon	19.60	21.00	19.60	-0.35	-1.75%	2.71M	01/03
Tex-Ray	7.54	7.64	7.52	-0.04	-0.53%	64.44K	01/03
Chang Ho	13.40	13.45	13.30	-0.10	-0.74%	41.02K	01/03
Evertex	23.15	23.90	22.40	-0.55	-2.32%	13K	01/03
Solytech	14.30	14.40	12.35	+0.70	+5.15%	7.49M	01/03
Tri Ocean	88.90	90.40	85.80	-2.10	-2.31%	40.59K	01/03
Tainan	25.05	25.35	24.95	-0.15	-0.60%	87.69K	01/03
Honmyue	10.30	10.35	10.20	0.00	0.00%	171.36K	01/03
Big Sunshine	30.10	30.80	30.00	-0.70	-2.27%	98K	01/03
Eclat Textile	414.50	426.00	402.00	-8.50	-2.01%	1.07M	01/03
Makalot	320.50	325.00	319.00	+0.50	+0.16%	1.65M	01/03
Shihlin Electric	226.00	233.00	225.00	-10.00	-4.24%	5.71M	01/03
TECO Electric	80.50	81.90	79.00	-2.40	-2.90%	15.33M	01/03
Right Way	11.55	11.65	11.55	-0.10	-0.86%	140.16K	01/03
Jui Li	7.74	7.84	7.73	-0.01	-0.13%	66.05K	01/03
CHEM	171.50	175.00	170.00	-4.00	-2.28%	8.39M	01/03
AEC	124.00	129.00	123.00	-4.00	-3.13%	5.01M	01/03
Rexon	26.95	27.20	26.45	+0.50	+1.89%	715.29K	01/03
Lee Chi	12.05	12.30	12.05	-0.40	-3.21%	329.56K	01/03
Fortune Electric	1,030.00	1,070.00	1,020.00	-40.00	-3.74%	3.78M	01/03
Ta Yih Industrial	26.50	27.10	26.25	-0.60	-2.21%	68.93K	01/03
TYC Brother	43.55	43.90	43.20	-0.45	-1.02%	913.76K	01/03
Gordon Auto	29.95	30.25	28.75	-0.95	-3.07%	1.17M	01/03
KSC	63.50	65.00	63.30	-0.30	-0.47%	19.02K	01/03
Sun Race	19.60	19.85	19.40	-0.10	-0.51%	100.29K	01/03
Basso	33.60	33.80	33.30	-0.20	-0.59%	156.7K	01/03
Anderson	23.40	23.90	22.05	-0.20	-0.85%	5.37M	01/03
Awea	28.75	29.00	28.45	+0.05	+0.17%	32.14K	01/03
Kaulin Mfg	12.45	12.60	12.25	+0.05	+0.40%	49.47K	01/03
CMP	24.20	24.45	24.10	-0.15	-0.62%	569.86K	01/03
Mobiletron	30.60	30.90	30.20	-0.30	-0.97%	70.36K	01/03
China Ecotek	51.00	51.40	50.80	-0.50	-0.97%	65.14K	01/03
Hota	61.70	62.90	59.40	+0.60	+0.98%	2.64M	01/03
Kung Long	125.00	125.50	124.00	-0.50	-0.40%	64.63K	01/03
Jenn Feng	23.00	23.00	22.95	-0.15	-0.65%	13.02K	01/03
Chiu Ting	18.00	18.15	17.65	-0.10	-0.55%	104.07K	01/03
Roundtop	23.40	23.75	23.15	-0.40	-1.68%	384.67K	01/03
Chang Type	25.30	25.95	25.25	0.00	0.00%	24.08K	01/03
Kinik	506.00	522.00	495.00	-18.00	-3.44%	2.52M	01/03
Syncmold Enterprise	75.20	76.30	71.10	+2.50	+3.44%	2.52M	01/03
Goodway	48.95	50.70	48.95	-0.75	-1.51%	12.04K	01/03
YGG	11.20	11.20	11.20	-1.20	-9.68%	209.83K	01/03
Airtac	1,245.00	1,265.00	1,135.00	+40.00	+3.32%	1.07M	01/03
CWCO	38.45	38.75	38.25	-0.25	-0.65%	294.8K	01/03
Sampo Corp	24.40	24.40	24.20	+0.05	+0.21%	215.25K	01/03
Walsin Lihwa	36.55	37.10	34.70	-0.20	-0.54%	45.28M	01/03
Huaeng	36.25	36.40	34.90	-0.05	-0.14%	3.31M	01/03
Ta Ya Electric	41.100	41.400	39.550	+0.300	+0.74%	5.38M	01/03
China Electric	13.20	13.35	13.15	-0.10	-0.75%	467.75K	01/03
Hong Tai Electric	36.00	36.15	35.30	-0.10	-0.28%	589.91K	01/03
Taiwan Sanyo	34.70	34.70	34.55	0.00	0.00%	36.19K	01/03
Dah San Electric	48.60	49.15	48.00	-0.35	-0.72%	60.31K	01/03
Evertop	28.900	29.100	28.600	-0.250	-0.86%	663.21K	01/03
Jung Shing Wire	15.75	16.15	15.70	-0.15	-0.94%	213.69K	01/03
Hold-Key	46.25	46.70	45.35	-0.45	-0.96%	904.03K	01/03
Airmate Cayman	11.05	11.15	10.90	-0.05	-0.45%	169.7K	01/03
Cenra	34.10	34.20	33.95	-0.10	-0.29%	49.19K	01/03
Namchow Chemical	38.00	38.20	37.75	-0.20	-0.52%	467.41K	01/03
Grape King Bio	123.00	123.50	122.00	-1.00	-0.81%	84.13K	01/03
Sesoda	37.35	37.60	36.70	+1.00	+2.75%	5.57M	01/03
FUCC	17.15	17.25	16.70	+0.45	+2.69%	1.06M	01/03
OUCC	12.75	13.50	12.75	-0.40	-3.04%	2.6M	01/03
Everlight Chemical	27.20	27.90	25.75	0.00	0.00%	23.93M	01/03
Sinon	46.40	46.65	45.85	+1.15	+2.54%	1.27M	01/03
CCW	48.00	48.95	48.00	-1.20	-2.44%	237.26K	01/03
Ho Tung	9.83	10.05	9.79	-0.17	-1.70%	4.28M	01/03
Eternal Materials	67.80	72.20	66.40	-1.20	-1.74%	99.82M	01/03
CMFC	7.10	7.25	7.08	-0.04	-0.56%	5.23M	01/03
SCPC	65.40	66.60	65.20	-0.20	-0.30%	897K	01/03
Sunko	17.80	18.30	17.55	-0.80	-4.30%	2.04M	01/03
Taiwan Fertilizer	47.30	47.45	46.90	+0.45	+0.96%	1.53M	01/03
CSCC	71.30	72.00	70.60	-0.70	-0.97%	526.37K	01/03
YJE	30.30	31.00	28.60	+2.05	+7.26%	288.32K	01/03
Y.C.P.	77.50	77.80	76.80	-0.30	-0.39%	14.64K	01/03
Chung Hwa Chemical	48.65	50.40	45.65	+0.95	+1.99%	9.42M	01/03
Farcent	53.50	53.60	53.30	-0.10	-0.19%	103.63K	01/03
Maywufa	22.15	22.25	21.95	0.00	0.00%	148.99K	01/03
Mao Bao	27.60	27.75	27.20	0.00	0.00%	211.39K	01/03
ApexBio	30.05	30.45	30.00	-0.20	-0.66%	147.84K	01/03
Sinphar	30.65	30.75	30.40	-0.10	-0.33%	171.74K	01/03
Evermore Chemical	20.70	20.70	17.80	+1.85	+9.81%	2.06M	01/03
JHT	133.00	136.00	131.50	-3.00	-2.21%	518.35K	01/03
Taiyen	31.70	31.80	31.60	-0.10	-0.31%	83.18K	01/03
CCSB	27.10	27.50	27.05	0.00	0.00%	84.79K	01/03
Shiny Chemical	155.00	158.00	154.00	-4.00	-2.52%	1.19M	01/03
MBI	44.05	45.65	44.05	-0.55	-1.23%	78.13K	01/03
SVBI	72.60	73.10	71.50	-2.00	-2.68%	354.08K	01/03
SPT	21.70	21.90	21.20	+0.30	+1.40%	1.25M	01/03
TGI	67.20	67.20	56.40	+6.10	+9.98%	244.06M	01/03
Better Life	11.60	11.70	11.55	-0.05	-0.43%	33K	01/03
Champion	8.93	9.04	8.86	-0.02	-0.22%	448.66K	01/03
Run Long	30.45	30.70	29.55	+0.35	+1.16%	2.51M	01/03
HCG	19.15	19.95	19.10	+0.15	+0.79%	4.36M	01/03
Sanitar	39.15	39.20	38.70	+0.15	+0.38%	56.02K	01/03
Shihlin Paper	53.50	54.00	53.00	-0.50	-0.93%	152.14K	01/03
Cheng Loong	18.30	18.45	18.25	-0.10	-0.54%	660.33K	01/03
Chung Hwa Pulp	12.20	12.45	12.20	-0.35	-2.79%	3.17M	01/03
Baolong International	11.85	11.90	11.80	-0.05	-0.42%	38.68K	01/03
YFY	25.65	26.10	25.55	-0.20	-0.77%	747.54K	01/03
LCP	9.86	9.89	9.79	-0.07	-0.70%	1.6M	01/03
China Steel	20.25	20.60	20.15	-0.50	-2.41%	59.82M	01/03
Tung Ho Steel	77.50	77.80	73.40	+4.10	+5.59%	4.35M	01/03
Yieh Hsing	8.450	8.550	8.440	-0.100	-1.17%	264.51K	01/03
Kao Hsiung Chang	29.80	31.05	29.20	-0.20	-0.67%	49.78K	01/03
First Copper Tech	46.50	47.20	45.50	0.00	0.00%	3.46M	01/03
Chun Yuan Steel	22.85	23.00	22.50	-0.05	-0.22%	1.24M	01/03
Chun Yu	17.40	17.80	17.25	+0.25	+1.46%	52.87K	01/03
CSSC	43.15	43.60	42.90	-0.30	-0.69%	151.48K	01/03
Chung Hung Steel	18.05	18.25	17.80	-0.10	-0.55%	6.93M	01/03
Feng Hsin	68.40	68.40	66.60	+0.70	+1.03%	379.49K	01/03
Quintain Steel	10.00	10.30	9.44	+0.27	+2.77%	5.13M	01/03
Mayer Steel	24.55	24.70	24.30	-0.05	-0.20%	327.41K	01/03
Tycoons	9.140	9.240	9.020	+0.010	+0.11%	905.03K	01/03
Yieh Phui	14.70	14.70	14.55	+0.05	+0.34%	2.28M	01/03
Chih Lien	16.45	16.75	16.35	-0.20	-1.20%	18.63K	01/03
Ta Chen	36.85	37.10	36.65	-0.20	-0.54%	12.93M	01/03
Sheng Yu Steel	22.00	22.50	21.75	+0.15	+0.69%	237.78K	01/03
Froch Enterprise	16.15	16.45	16.10	-0.35	-2.12%	601.89K	01/03
Hsin Kuang Steel	39.00	39.25	38.55	-0.25	-0.64%	507.32K	01/03
Sinkang	16.15	16.40	16.10	-0.25	-1.52%	469.5K	01/03
Chia Ta World	16.75	16.75	16.35	+0.30	+1.82%	111.43K	01/03
Yeun Chyang	20.50	21.00	20.40	-0.35	-1.68%	2.04M	01/03
Hai Kwang	15.10	15.20	14.70	+0.10	+0.67%	910.63K	01/03
Hiwin	253.00	253.00	230.50	+23.00	+10.00%	12.32M	01/03
King Slide	3,420.00	3,520.00	3,350.00	-25.00	-0.73%	805.33K	01/03
SSM	21.80	22.20	21.70	-0.40	-1.80%	356.15K	01/03
Nan Kang Tire	35.50	35.55	35.05	-0.05	-0.14%	771.32K	01/03
Federal Corp	21.05	21.05	20.70	+0.20	+0.96%	656.39K	01/03
TSRC	18.90	20.65	18.80	-1.60	-7.80%	22.81M	01/03
International CSRC Investment Holdings	12.30	13.40	12.25	-0.90	-6.82%	13.11M	01/03
Cheng Shin Rubber	30.35	31.20	30.20	-0.95	-3.04%	50.93M	01/03
Kenda Rubber	20.00	20.20	19.90	-0.25	-1.23%	1.02M	01/03
FRG	25.65	25.85	25.45	-0.20	-0.77%	144.18K	01/03
Nantex	26.25	27.50	26.10	-1.00	-3.67%	1.72M	01/03
Hwa Fong Taiwan	15.15	15.15	15.00	+0.05	+0.33%	152.42K	01/03
HYC	89.70	90.00	89.50	-0.30	-0.33%	22.96K	01/03
Lu Hai Holding	24.35	24.35	24.10	-0.05	-0.20%	102.58K	01/03
Yulon Motor	30.30	30.55	30.15	-0.45	-1.46%	3.27M	01/03
China Motor	59.70	60.20	59.10	-0.10	-0.17%	936.78K	01/03
SYM	60.80	61.00	59.20	+1.00	+1.67%	899.56K	01/03
Hotai Motor	575.00	575.00	558.00	-10.00	-1.71%	473.33K	01/03
CSBC	23.30	24.80	23.20	-1.05	-4.31%	12.22M	01/03
YNM	55.40	56.40	54.60	-0.60	-1.07%	41.11K	01/03
IRF	95.30	96.40	93.60	-1.20	-1.24%	243.59K	01/03
CBU	92.40	94.20	91.50	-3.00	-3.14%	362.54K	01/03
Lite-On Tech	169.00	174.00	165.50	-4.00	-2.31%	32.85M	01/03
Rectron	18.65	19.00	18.25	-0.40	-2.10%	545.89K	01/03
UMC Corp	64.50	65.60	63.50	-0.90	-1.38%	97.17M	01/03
MII	13.45	13.60	13.05	-0.20	-1.47%	471.4K	01/03
Delta Electronics	1,425.00	1,445.00	1,355.00	-5.00	-0.35%	14.6M	01/03
Kinpo	25.05	25.20	24.45	-0.70	-2.72%	23.11M	01/03
Compeq	224.50	224.50	196.00	+20.00	+9.78%	82.32M	01/03
Microelectronics Tech	20.70	20.80	20.40	+0.30	+1.47%	316.09K	01/03
WUS	106.50	110.50	103.50	-6.00	-5.33%	10.92M	01/03
Hon Hai Precision	239.00	241.00	232.50	-4.00	-1.65%	74.66M	01/03
CMC Magnetics	11.200	11.350	10.900	-0.050	-0.44%	10.34M	01/03
Compal	31.40	31.50	30.55	-0.25	-0.79%	38.12M	01/03
Yageo	292.00	297.50	282.00	-6.00	-2.01%	30M	01/03
Pan-International	51.40	52.10	49.15	+0.20	+0.39%	3.98M	01/03
Orient Semiconductor	57.00	58.60	53.10	-0.90	-1.55%	15.85M	01/03
Taiwan Semiconductor	1,975.00	1,995.00	1,940.00	-20.00	-1.00%	54.77M	01/03
Elitegroup	26.95	27.30	26.05	-0.65	-2.36%	3.32M	01/03
D-Link	16.00	16.05	15.40	+0.25	+1.59%	2.23M	01/03
Taiwan Mask	54.10	54.10	49.50	+4.90	+9.96%	15.27M	01/03
Taiwan Asia Semiconductor	26.90	27.25	26.30	-0.65	-2.36%	2.39M	01/03
Winbond	124.50	127.00	115.00	+2.00	+1.63%	155.88M	01/03
Accton	1,415.00	1,435.00	1,360.00	+15.00	+1.07%	4.14M	01/03
Synnex	70.30	71.20	69.40	-1.60	-2.23%	3.07M	01/03
Ritek	14.250	14.550	13.750	-0.300	-2.06%	8.15M	01/03
SDI	85.30	87.30	84.00	-0.90	-1.04%	1.23M	01/03
Qisda	25.35	25.65	25.30	-0.65	-2.50%	4.69M	01/03
Acer	27.10	27.35	26.80	-0.30	-1.09%	21.93M	01/03
Foxconn	58.90	59.20	57.50	-0.60	-1.01%	4.09M	01/03
Chin-Poon	42.90	45.10	39.60	+1.00	+2.39%	30.36M	01/03
Inventec	44.75	45.50	44.75	-1.50	-3.24%	17.42M	01/03
Asustek	530.00	536.00	526.00	-2.00	-0.38%	3.59M	01/03
Solomon Tech	131.50	134.00	127.50	-1.00	-0.75%	2.17M	01/03
Chroma	1,515.00	1,515.00	1,385.00	+135.00	+9.78%	10.46M	01/03
Clevo	39.00	39.55	38.75	-0.55	-1.39%	553.79K	01/03
KYE Systems	36.70	37.15	34.85	-0.15	-0.41%	3.46M	01/03
Unitech Printed Circuit Board	70.90	70.90	60.50	+6.40	+9.92%	193.4M	01/03
Gold Circuit	787.00	806.00	781.00	-39.00	-4.72%	7.95M	01/03
LPI	28.80	29.30	26.65	+0.25	+0.88%	14.07M	01/03
Tatung	37.00	37.30	36.10	-0.60	-1.60%	20.23M	01/03
Ability Enterprise	79.00	79.90	77.10	-2.00	-2.47%	4.84M	01/03
Kaimei Electronic	92.60	94.00	90.50	-2.30	-2.42%	1.14M	01/03
Gigabyte Tech	236.50	239.50	232.00	-3.00	-1.25%	4.22M	01/03
MSI	98.60	99.80	93.00	+4.30	+4.56%	19.8M	01/03
Realtek	477.50	481.50	472.00	-4.00	-0.83%	3.11M	01/03
Avision	4.73	4.84	4.66	-0.17	-3.47%	205.21K	01/03
QCI	301.00	302.00	289.00	+9.50	+3.26%	45.35M	01/03
Elite Material	2,380.00	2,435.00	2,280.00	-60.00	-2.46%	3.32M	01/03
Chicony Electronics	126.00	126.50	122.00	+1.00	+0.80%	4.81M	01/03
VIA Tech	49.60	50.00	48.60	-0.90	-1.78%	3.27M	01/03
Everspring	10.20	10.25	10.10	-0.15	-1.45%	285.04K	01/03
Cheng Uei	38.95	39.30	38.70	-0.75	-1.89%	1.35M	01/03
Everlight	58.50	59.40	58.00	-0.20	-0.34%	2.28M	01/03
ACL	336.50	342.50	331.00	0.00	0.00%	5.74M	01/03
DFI Inc	60.90	61.40	60.20	-0.90	-1.46%	192.32K	01/03
Biostar	23.20	23.65	22.10	-0.45	-1.90%	1.41M	01/03
Sunplus	22.80	23.10	22.40	-0.35	-1.51%	2.82M	01/03
Ichia	61.00	62.70	54.50	+4.00	+7.02%	33.5M	01/03
UIS	1,075.00	1,120.00	1,055.00	-55.00	-4.87%	4.62M	01/03
Shuttle	16.00	16.25	15.70	-0.15	-0.93%	1.19M	01/03
Gigastorage	36.35	36.35	31.85	+3.30	+9.98%	73.89M	01/03
AUO	16.85	17.20	15.90	+0.25	+1.51%	348.7M	01/03
CHT	138.00	138.00	134.50	+4.00	+2.99%	29.8M	01/03
UMEC	56.00	59.90	53.10	-0.80	-1.41%	15.24M	01/03
Unitech Computer	42.20	43.10	42.00	-0.90	-2.09%	251.83K	01/03
Cx Tech	27.15	27.60	27.00	-0.55	-1.99%	114.17K	01/03
AVerMedia	36.40	36.80	35.80	-0.85	-2.28%	936.61K	01/03
Hitron Tech	31.20	31.80	28.60	+1.40	+4.70%	4.68M	01/03
Zippy	52.30	52.60	51.60	-0.10	-0.19%	230.81K	01/03
Sunonwealth	154.50	157.00	149.50	+2.00	+1.31%	10.38M	01/03
Good Will	48.90	49.10	48.30	-0.50	-1.01%	308.66K	01/03
Lung Hwa	32.70	33.60	32.50	-0.10	-0.30%	10.11K	01/03
Chaintech	28.00	28.25	27.55	-0.30	-1.06%	136.04K	01/03
Tyntek	19.80	19.95	18.90	+0.40	+2.06%	1.45M	01/03
Mercuries Data	26.45	26.65	26.20	-0.30	-1.12%	847.05K	01/03
Thinking Electronic	187.50	188.50	181.50	-2.00	-1.06%	559.12K	01/03
TKE	23.00	23.35	23.00	-0.25	-1.08%	65.94K	01/03
Lien Chang	16.60	17.00	15.10	+0.80	+5.06%	4.26M	01/03
Huxen	47.05	47.30	46.80	-0.15	-0.32%	26.2K	01/03
Mospec	29.80	30.30	29.80	-0.35	-1.16%	17.4K	01/03
Weltrend	59.80	61.80	59.60	-2.40	-3.86%	4.21M	01/03
Merry Electronics	91.20	93.30	91.20	-3.40	-3.59%	4.57M	01/03
Space Shuttle	16.35	16.75	15.65	+0.45	+2.83%	456.21K	01/03
GTK	93.90	94.60	91.50	-2.00	-2.09%	4.87M	01/03
Jean	19.45	19.75	19.40	-0.50	-2.51%	1.9M	01/03
AboCom	15.00	15.00	13.15	+1.35	+9.89%	4.91M	01/03
Ennostar	38.75	39.05	37.25	+0.65	+1.71%	5.25M	01/03
King Yuan	316.00	322.00	308.00	-11.00	-3.36%	13.14M	01/03
Senao	30.35	30.35	30.10	-0.05	-0.16%	291.9K	01/03
Transcend Info	218.50	222.00	201.00	+8.50	+4.05%	4.89M	01/03
Syscom Computer	53.00	53.30	52.10	-0.50	-0.93%	362.86K	01/03
MediaTek	1,900.00	1,945.00	1,880.00	-45.00	-2.31%	9.43M	01/03
Phihong	30.85	31.30	29.60	-0.15	-0.48%	4.89M	01/03
Elan Micro	122.00	123.50	119.50	0.00	0.00%	1.38M	01/03
Audix	67.30	67.40	67.00	-0.10	-0.15%	37.76K	01/03
Gem Terminal	28.85	29.60	28.05	+0.80	+2.85%	1.11M	01/03
K Laser	16.55	16.95	16.40	-0.05	-0.30%	914.76K	01/03
LineTek	25.25	25.55	25.10	-0.50	-1.94%	368.04K	01/03
Mirle Auto	74.30	75.40	71.40	-0.40	-0.54%	6.3M	01/03
Leadtek	52.70	53.30	51.60	-0.90	-1.68%	272.25K	01/03
Cosmo Electronics	50.30	51.50	49.85	-1.80	-3.45%	356.56K	01/03
C Sun	353.00	353.00	310.50	+32.00	+9.97%	5.62M	01/03
Fortune Info	35.30	35.55	34.70	-0.95	-2.62%	321.28K	01/03
Ares Intl	50.50	51.30	50.20	-0.90	-1.75%	297.19K	01/03
Lelon Electronics	119.00	124.00	119.00	-8.00	-6.30%	4.09M	01/03
Catcher Tech	190.50	192.00	187.50	-1.00	-0.52%	3.44M	01/03
G-Shank	83.70	84.60	81.80	-0.90	-1.06%	784.36K	01/03
Meiloon	24.00	24.30	23.70	-0.40	-1.64%	244.27K	01/03
Pan Jit	94.60	95.90	87.30	+4.00	+4.42%	27.52M	01/03
UIC	17.75	17.85	17.50	-0.15	-0.84%	174.88K	01/03
Excel Cell	23.70	23.95	21.45	+1.70	+7.73%	1.07M	01/03
Siward Crystal	30.20	30.60	28.10	+0.15	+0.50%	2.91M	01/03
Zinwell	49.50	49.50	42.35	+4.50	+10.00%	50.82M	01/03
I-Chiun	136.50	140.00	132.50	-3.50	-2.50%	9.55M	01/03
Hanpin	47.75	48.00	46.95	0.00	0.00%	129.23K	01/03
Amtran Tech	43.55	43.55	41.05	+3.95	+9.97%	24.78M	01/03
WTC	148.00	154.00	144.50	-8.00	-5.13%	10.65M	01/03
Ampoc	113.50	120.50	112.50	-11.00	-8.84%	3.3M	01/03
Infortrend	31.55	31.90	31.00	-0.75	-2.32%	2.43M	01/03
E-Lead	45.35	45.75	44.25	+0.25	+0.55%	254.18K	01/03
HTC Corp	44.65	45.10	44.35	-0.75	-1.65%	4.4M	01/03
Goldsun Building	39.65	40.10	37.50	+2.55	+6.87%	9.02M	01/03
Kuo Yang	19.15	19.25	18.85	+0.20	+1.06%	433.51K	01/03
Pacific Construction	9.05	9.09	9.01	+0.01	+0.11%	76.28K	01/03
Chainqui	14.70	14.75	14.55	+0.15	+1.03%	165.92K	01/03
Prince Housing	8.26	8.32	8.21	-0.01	-0.12%	989.27K	01/03
Long Bon	14.85	15.00	14.75	-0.15	-1.00%	179.94K	01/03
BES Engineering	17.15	18.10	16.75	-0.25	-1.44%	26.88M	01/03
New Asia Construction	14.80	15.15	14.75	-0.20	-1.33%	236.92K	01/03
Kindom Construction	32.05	32.35	31.55	+0.70	+2.23%	3M	01/03
Kings Town	42.90	43.00	42.45	-0.35	-0.81%	62.35K	01/03
Hung Ching	32.10	32.40	31.30	-0.25	-0.77%	598.08K	01/03
Crowell	28.95	29.05	28.45	+0.40	+1.40%	1.46M	01/03
Delpha Construction	27.45	27.60	26.40	+0.75	+2.81%	1.34M	01/03
Hung Sheng Construction	20.10	20.15	19.80	+0.15	+0.75%	296.16K	01/03
Da-Cin Construction	73.80	74.00	72.80	+0.30	+0.41%	244.76K	01/03
Hong Pu Real Estate Development	23.90	23.90	23.20	+0.45	+1.92%	484.87K	01/03
We & Win	10.45	10.55	10.30	0.00	0.00%	672.49K	01/03
Kee Tai Properties	10.70	10.75	10.65	-0.05	-0.47%	204.51K	01/03
Sakura Development	50.00	50.00	48.55	+1.00	+2.04%	1M	01/03
Highwealth	37.55	37.80	37.30	-0.30	-0.79%	5.55M	01/03
Hwang Chang	67.50	67.50	61.10	+6.10	+9.93%	8.1M	01/03
Huang Hsiang	37.40	37.80	37.15	-0.30	-0.80%	453.56K	01/03
Kedge Construction	90.00	90.20	87.50	+2.40	+2.74%	280.28K	01/03
Radium Life Tech	11.00	11.10	10.85	0.00	0.00%	1.21M	01/03
Huaku	114.50	114.50	108.00	+6.50	+6.02%	2.95M	01/03
Ruentex E&C	173.50	174.00	170.00	-0.50	-0.29%	373.43K	01/03
FSC	5.44	5.60	5.40	+0.04	+0.74%	2.23M	01/03
EMC Taiwan	210.00	213.50	200.00	+13.00	+6.60%	50.1M	01/03
SNC	37.10	37.10	37.10	+3.35	+9.93%	13.86M	01/03
U-Ming	67.70	71.50	65.00	+1.20	+1.80%	19.26M	01/03
EITC	57.00	57.00	55.70	+1.10	+1.97%	639.9K	01/03
Kerry TJ	31.85	32.05	31.55	+0.30	+0.95%	553.72K	01/03
YMTC	60.00	62.90	58.70	+2.60	+4.53%	79.91M	01/03
China Airlines	19.85	20.50	19.85	-1.15	-5.48%	86.37M	01/03
TSI	15.30	15.45	14.80	+0.70	+4.79%	1.44M	01/03
CCTC	25.25	26.90	25.10	+0.35	+1.41%	1.79M	01/03
EMIC	20.25	20.55	20.20	-0.30	-1.46%	1.3M	01/03
Wan Hai	79.90	83.90	78.30	+3.50	+4.58%	37.56M	01/03
Shan-Loong	14.95	14.95	14.90	+1.35	+9.93%	889.61K	01/03
Taiwanline	31.10	32.85	30.80	-0.10	-0.32%	2.22M	01/03
Eva Airways	36.30	36.70	35.70	-1.70	-4.47%	70.3M	01/03
Wisdom	73.80	77.20	71.90	+1.00	+1.37%	8.57M	01/03
Pelican	24.85	24.95	24.75	0.00	0.00%	43.09K	01/03
Wan Hwa	11.10	11.20	11.00	0.00	0.00%	81.41K	01/03
Hotel Garden	11.90	11.95	11.80	-0.05	-0.42%	55.5K	01/03
AMBH	43.80	44.20	43.70	-0.25	-0.57%	127.76K	01/03
Leofoo	16.20	16.20	16.00	-0.05	-0.31%	276.63K	01/03
First Hotel	12.95	12.95	12.85	+0.05	+0.39%	60.42K	01/03
Formosa Hotel	187.50	189.50	187.50	-1.00	-0.53%	157.33K	01/03
FGH	17.20	17.45	17.20	-0.10	-0.58%	11.18K	01/03
Chateau	25.10	25.80	24.90	-0.40	-1.57%	53.91K	01/03
Gourmet Master	70.80	71.50	69.70	-0.80	-1.12%	463.06K	01/03
Wowprime	219.50	221.50	216.00	+0.50	+0.23%	515.53K	01/03
Liontravel	172.00	172.50	167.00	-3.50	-1.99%	1.1M	01/03
Chang Hwa Bank	20.90	21.40	20.90	-0.70	-3.24%	59.8M	01/03
King’s Town Bank	56.60	57.40	56.50	-0.50	-0.88%	20.31M	16/09
T.C.C.B.	20.85	21.00	20.75	-0.25	-1.18%	12.06M	01/03
Union Insurance Co	31.15	31.20	30.90	+0.20	+0.65%	174.31K	01/03
CBF	17.25	17.25	16.90	+0.10	+0.58%	2.13M	01/03
TFMI	49.95	50.20	49.60	+0.35	+0.71%	290.56K	01/03
TBB	15.95	16.30	15.95	-0.45	-2.74%	39.5M	01/03
Bank of Kaohsiung	12.70	12.85	12.70	-0.20	-1.55%	3.13M	01/03
UBOT	20.05	20.35	19.85	-0.20	-0.99%	3.56M	01/03
FEIB	12.70	12.85	12.70	-0.25	-1.93%	11.32M	01/03
EnTie Bank	13.95	13.95	13.65	-0.05	-0.36%	131.12K	01/03
SK Insurance	118.00	118.50	115.00	+2.50	+2.16%	601.43K	01/03
Central Reinsurance	27.45	27.60	27.30	-0.20	-0.72%	1.03M	01/03
First Insurance Co	27.40	27.40	27.15	0.00	0.00%	285.4K	01/03
President Securities	30.95	31.65	30.75	-1.30	-4.03%	16.99M	01/03
Mercuries Life	8.22	8.24	8.16	-0.04	-0.48%	20.13M	01/03
HNFHC	36.70	38.00	36.60	-1.40	-3.67%	22.19M	01/03
Fubon Financial	93.00	94.20	92.80	-1.20	-1.27%	22.37M	01/03
Cathay Holdings	77.90	79.40	77.30	-1.80	-2.26%	24.95M	01/03
KGI Financial Holding	21.15	21.60	21.05	-0.80	-3.64%	90.07M	01/03
E.S.F.H	34.90	35.10	34.50	-0.20	-0.57%	37.64M	01/03
Yuanta Group	47.25	48.60	47.10	-1.90	-3.87%	32.78M	01/03
Mega FHC	40.20	40.95	40.00	-0.35	-0.86%	20.91M	01/03
TS Financial Holding	24.85	25.35	24.65	-0.75	-2.93%	116.34M	01/03
SKFH	11.80	11.85	11.30	+0.45	+3.96%	1.12B	10/07
IBF Financial Holdings	16.70	16.95	16.60	-0.25	-1.47%	3.28M	01/03
SinoPac Holdings	32.85	33.00	32.40	-0.35	-1.05%	37.28M	01/03
CTBC	53.80	55.20	53.50	-2.10	-3.76%	71.43M	01/03
FFHC	29.60	29.85	29.45	-0.30	-1.00%	20.73M	01/03
Shin Shin	24.05	24.40	23.75	+0.10	+0.42%	55.84K	01/03
FEDS	22.85	22.90	22.65	+0.05	+0.22%	2.07M	01/03
Pan Overseas	17.30	17.45	17.20	+0.05	+0.29%	51.32K	01/03
Mercuries	16.20	16.55	16.10	-0.30	-1.82%	1.32M	01/03
Collins	12.60	12.70	12.50	-0.10	-0.79%	264.03K	01/03
Test Rite	20.70	21.00	20.55	0.00	0.00%	62.81K	01/03
Tonlin	23.20	23.30	22.50	+0.05	+0.22%	20K	01/03
Les Enphants	5.03	5.05	5.01	-0.07	-1.37%	25.82K	01/03
PCSC	221.50	224.00	220.00	-1.50	-0.67%	2.23M	01/03
Taiwan Tea	13.10	13.25	12.85	+0.05	+0.38%	1.78M	01/03
Ruentex Industries	54.00	54.20	52.90	+0.80	+1.50%	3.58M	01/03
Sino Horizon	27.25	29.95	26.55	-0.75	-2.68%	106.77K	01/03
TOPBI	7.38	7.48	7.38	-0.11	-1.47%	430.89K	01/03
Ahoku Electronic	22.10	22.80	21.45	-0.20	-0.90%	496.35K	01/03
KS Terminals	51.40	51.90	49.35	+0.80	+1.58%	550.86K	01/03
NAFCO Corp	111.00	111.50	108.50	-0.50	-0.45%	273.93K	01/03
Getac Tech	124.00	124.00	115.00	+11.00	+9.73%	10.94M	01/03
ESMT	170.00	172.00	149.00	+13.50	+8.63%	26.56M	01/03
LARGAN	2,455.00	2,485.00	2,440.00	-65.00	-2.58%	990.11K	01/03
Wah Lee	124.00	126.50	123.50	-5.50	-4.25%	1.68M	01/03
Ji-Haw Industrial	13.10	13.10	12.70	+0.20	+1.55%	754.13K	01/03
Chenming Mold	111.00	112.00	108.00	-2.00	-1.77%	1.47M	01/03
ITE Tech	122.00	122.50	120.00	-1.00	-0.81%	586.52K	01/03
FSP	55.30	55.60	54.00	-0.10	-0.18%	314.33K	01/03
Episil-Precision	60.50	61.00	58.80	-2.50	-3.97%	2.27M	01/03
AVC	1,765.00	1,800.00	1,715.00	0.00	0.00%	5.3M	01/03
Lung Ming Green Energy Tech Engineering	13.20	13.60	13.10	+0.10	+0.76%	88.28K	01/03
Asia Optical	152.50	153.00	146.50	+0.50	+0.33%	4.67M	01/03
IEI	60.70	61.00	59.20	+0.60	+1.00%	483K	01/03
Sinbon	241.50	246.50	237.50	-2.50	-1.02%	1.45M	01/03
Action Electronics	10.700	10.750	10.400	+0.200	+1.90%	937.38K	01/03
Loop Telecom	58.10	58.70	56.50	-0.40	-0.68%	1.01M	01/03
Holystone	115.00	117.00	113.50	-4.00	-3.36%	2.05M	01/03
Billion Electric	23.90	24.20	23.00	+0.30	+1.27%	681.5K	01/03
Zenitron	52.60	54.90	52.20	-2.90	-5.23%	7.22M	01/03
Zero One Tech	119.50	124.00	117.00	-2.00	-1.65%	2.77M	01/03
TRI	245.50	245.50	218.50	+22.00	+9.84%	8.58M	01/03
Bright Led	20.25	20.50	19.85	0.00	0.00%	470.53K	01/03
Compucase	70.50	71.70	70.40	-1.70	-2.35%	1.09M	01/03
Weikeng	31.60	31.80	31.10	-0.25	-0.78%	1.69M	01/03
Novatek Micro	386.50	390.00	382.50	-6.50	-1.65%	3.85M	01/03
Faraday Tech	166.50	167.50	162.00	-1.50	-0.89%	2.12M	01/03
WT Microelectronics	185.00	190.00	180.50	+1.00	+0.54%	11.49M	01/03
Unimicron Tech	481.00	504.00	463.50	-0.50	-0.10%	77.08M	01/03
EDT	23.05	23.40	23.00	-0.20	-0.86%	230.47K	01/03
Global View	38.70	40.10	38.65	-1.40	-3.49%	480.63K	01/03
ALi	24.65	24.90	24.00	-0.25	-1.00%	1.1M	01/03
TXC	93.00	93.00	89.70	+1.20	+1.31%	2.77M	01/03
Tripod Tech	387.50	394.00	372.50	-2.00	-0.51%	2.85M	01/03
TWM	108.50	108.50	106.50	+1.00	+0.93%	16.58M	01/03
AOPEN	49.25	49.50	47.90	+0.15	+0.31%	258.24K	01/03
Edimax Tech	17.80	18.10	17.05	0.00	0.00%	2.18M	01/03
EDOM Tech	39.00	39.70	38.60	-1.35	-3.35%	1.87M	01/03
Hannstar Touch	11.40	11.40	10.00	+1.00	+9.62%	24.79M	01/03
U-Tech Media	13.60	13.65	13.20	-0.10	-0.73%	932.93K	01/03
Apex S&E	11.50	11.55	11.45	-0.10	-0.86%	323.49K	01/03
LIWANLI	41.70	41.70	41.70	+3.75	+9.88%	132.52K	01/03
Spirox	70.00	71.00	66.60	+0.90	+1.30%	498.85K	01/03
Fu Hua Innovation	17.05	17.15	16.85	0.00	0.00%	1.37M	01/03
Promise Tech	17.10	17.60	16.10	+0.55	+3.32%	278.57K	01/03
LEI	10.30	10.40	10.00	0.00	0.00%	1.27M	01/03
Altek	40.00	40.15	38.55	+0.25	+0.63%	2.15M	01/03
Min Aik	33.55	34.20	32.00	-0.35	-1.03%	3.18M	01/03
CyberTAN	26.80	27.50	25.35	+0.25	+0.94%	7M	01/03
Nichidenbo	96.70	97.50	94.40	-3.00	-3.01%	2.9M	01/03
Davicom	25.20	25.45	24.90	-0.40	-1.56%	230.89K	01/03
104 Corp	225.50	228.50	225.00	+0.50	+0.22%	61.57K	01/03
GenMont Biotech	17.90	18.00	17.85	+0.10	+0.56%	83.03K	01/03
Ta Liang Tech	309.00	314.00	285.50	+12.00	+4.04%	1.66M	01/03
Kinsus Tech	304.50	323.00	299.50	-10.00	-3.18%	41.3M	01/03
Alltek Tech	35.75	36.50	35.65	-0.95	-2.59%	1.15M	01/03
Cheer Time	21.45	21.80	21.00	-0.70	-3.16%	133.56K	01/03
Wistron	135.00	136.00	131.00	-1.00	-0.74%	30.78M	01/03
Champion Micro	61.30	61.90	59.40	+0.10	+0.16%	323.78K	01/03
Powertech	23.80	24.70	23.80	-0.30	-1.24%	85.77K	01/03
Shenmao	117.50	120.00	112.50	-2.50	-2.08%	4.22M	01/03
Bestec Power	26.35	26.70	23.95	+1.20	+4.77%	1.14M	01/03
Silitech Tech	34.05	34.85	33.00	+0.10	+0.29%	962.43K	01/03
G.M.I	37.40	37.65	36.65	-0.75	-1.97%	778.21K	01/03
Taisol	58.00	58.50	55.20	0.00	0.00%	1.12M	01/03
Geo Vision	46.95	47.50	45.85	-0.40	-0.84%	255.78K	01/03
SZS	215.50	218.50	202.50	+8.50	+4.11%	6.45M	01/03
Alpha Networks	34.35	34.35	30.00	+3.10	+9.92%	10.16M	01/03
GSEO	435.50	439.50	428.00	-6.50	-1.47%	737.59K	01/03
Wha Yu	17.10	17.15	15.15	+1.50	+9.62%	1.33M	01/03
Tai Twun	17.20	17.40	16.65	0.00	0.00%	103.65K	01/03
GUC Corp	2,645.00	2,735.00	2,625.00	-125.00	-4.51%	2.79M	01/03
Elaser	304.00	328.00	300.50	-5.50	-1.78%	60.84M	01/03
Vivotek	99.50	99.50	99.30	+0.10	+0.10%	142.66K	01/03
Innolux	28.55	29.00	25.45	+1.75	+6.53%	1B	01/03
HiTi	8.64	8.65	8.42	-0.02	-0.23%	103.92K	01/03
Well Shin Tech	51.20	51.90	51.00	-0.70	-1.35%	264.5K	01/03
Young Optics	63.80	65.80	60.40	-0.70	-1.09%	1.97M	01/03
ASRock	227.50	228.00	221.50	-1.00	-0.44%	615.21K	01/03
Paragon Tech	22.50	23.00	21.10	+1.35	+6.38%	596.61K	01/03
Formosa Sumco	135.50	140.00	130.50	-2.50	-1.81%	5.31M	01/03
Lotes	1,700.00	1,760.00	1,690.00	-75.00	-4.23%	2.03M	01/03
Favite	140.00	140.00	125.00	+12.50	+9.80%	7.07M	01/03
FocalTech	52.60	52.80	47.35	0.00	0.00%	6.21M	01/03
Copartner	18.45	18.85	17.35	+0.30	+1.65%	3.68M	01/03
Jia Wei Lifestyle	34.150	34.700	33.900	-0.150	-0.44%	84.68K	01/03
United Renewable Energy	24.30	24.30	21.00	+2.20	+9.95%	71.71M	01/03
Scientech	368.00	377.50	352.00	-3.00	-0.81%	2.38M	01/03
Leadtrend	52.20	55.90	51.90	-0.10	-0.19%	637.53K	01/03
Edison Opto	18.65	18.75	18.10	-0.20	-1.06%	684.67K	01/03
Logah	12.05	12.05	11.90	-0.20	-1.63%	16.4K	01/03
Arcadyan Tech	195.00	200.50	191.50	-2.00	-1.02%	4.31M	01/03
ACES	65.10	66.00	62.60	+0.60	+0.93%	1.72M	01/03
Coxon	14.30	14.35	13.90	+0.05	+0.35%	311.35K	01/03
CyberPower	192.50	196.00	191.50	-2.50	-1.28%	131.12K	01/03
YFO	59.80	60.50	59.60	-1.30	-2.13%	425K	01/03
Taimide Tech	68.30	69.70	60.40	+4.10	+6.39%	12.9M	01/03
Jentech	3,045.00	3,120.00	2,980.00	-75.00	-2.40%	1.01M	01/03
BizLink	1,505.00	1,540.00	1,370.00	+95.00	+6.74%	6.22M	01/03
AVer	33.70	34.35	33.50	-0.65	-1.89%	106.75K	01/03
TPK	41.70	42.40	41.00	-1.20	-2.80%	2.13M	01/03
Nishoku	119.00	119.50	118.00	-0.50	-0.42%	151.39K	01/03
Danen Tech	21.95	22.00	19.20	+1.95	+9.75%	2.83M	01/03
AzureWave	60.60	61.60	60.20	-1.30	-2.10%	957.54K	01/03
WPG Holdings	67.60	69.00	67.20	-2.40	-3.43%	7.63M	01/03
CHC Corp	22.50	22.50	22.25	+0.20	+0.90%	880.3K	01/03
Zyxel Corp	34.00	34.65	33.45	-0.45	-1.31%	3.55M	01/03
Y.S.H.	55.00	55.10	54.30	+0.40	+0.73%	313.45K	01/03
MHC	79.00	79.80	76.70	-1.00	-1.25%	13.82M	01/03
Excelsior	78.10	78.10	77.30	0.00	0.00%	244.88K	01/03
Wellell	22.90	22.95	22.70	-0.05	-0.22%	61.93K	01/03
Phytohealth	13.90	14.00	13.80	-0.25	-1.77%	228.81K	01/03
SCI Pharmtech	52.70	53.30	52.30	-0.90	-1.68%	180.79K	01/03
Abnova	25.15	25.50	25.00	-0.15	-0.59%	126.82K	01/03
Chlitina	112.50	114.00	108.00	+3.00	+2.74%	560.88K	01/03
ADIM	18.00	18.10	17.65	0.00	0.00%	1.26M	01/03
CHC Healthcare	32.00	32.85	31.95	-1.10	-3.32%	1.21M	01/03
Yem Chio	13.65	13.65	13.50	0.00	0.00%	908.12K	01/03
Roo Hsing	10.10	10.40	10.00	-0.25	-2.42%	367.13K	01/03
Li Cheng	9.42	9.45	9.36	+0.01	+0.11%	106.92K	01/03
TongTai	34.20	34.90	32.25	+0.60	+1.79%	4.39M	01/03
Rechi	25.70	26.00	25.70	-0.25	-0.96%	724.77K	01/03
Topkey	169.00	170.50	164.50	-0.50	-0.29%	669.6K	01/03
Qualipoly	201.00	219.00	200.00	-16.00	-7.37%	5.76M	01/03
Bionime	54.30	55.30	54.20	0.00	0.00%	211.84K	01/03
Formosa Lab	55.50	56.50	55.50	-1.20	-2.12%	914.5K	01/03
San Fu	147.00	149.00	142.50	-1.00	-0.68%	556.29K	01/03
Far EasTone	93.60	94.00	90.90	+1.60	+1.74%	8.4M	01/03
Gemtek Tech	27.25	27.60	26.45	+0.10	+0.37%	2.23M	01/03
Primax	77.00	80.20	76.70	-4.80	-5.87%	11.5M	01/03
Parpro	63.50	66.00	62.60	-0.30	-0.47%	9.98M	01/03
NTC	79.90	79.90	71.20	+7.20	+9.90%	17.52M	01/03
Star Comgistic	21.75	21.80	21.60	-0.05	-0.23%	71.75K	01/03
Tainergy Tech	20.75	20.75	17.65	+1.85	+9.79%	6.77M	01/03
GLT	39.20	39.40	38.90	+0.20	+0.51%	95.05K	01/03
Pegatron	71.90	73.00	71.60	-1.60	-2.18%	7.83M	01/03
Chia Chang	38.40	38.50	38.00	-0.15	-0.39%	126.85K	01/03
Generalplus	44.65	44.95	40.65	+2.60	+6.18%	1.74M	01/03
Epileds Tech	25.70	26.05	24.25	-0.10	-0.39%	1.93M	01/03
ZDT	197.50	206.50	196.00	-11.50	-5.50%	26.58M	01/03
Cheng Mei Materials Technology	14.40	14.60	13.60	+0.30	+2.13%	5.46M	01/03
Calin Tech	30.90	31.65	30.60	-0.75	-2.37%	614.85K	01/03
F-PCL	174.00	184.50	165.50	+1.00	+0.58%	38.13M	01/03
X-Legend	103.00	105.00	103.00	-0.50	-0.48%	62.66K	01/03
Sinher	23.15	23.40	23.00	-0.15	-0.64%	34.34K	01/03
San Shing	59.50	60.70	59.00	-1.30	-2.14%	89.04K	01/03
CyberLink	66.20	69.90	65.20	-4.40	-6.23%	1.2M	01/03
Ko Ja Cayman	39.70	39.80	39.30	-0.30	-0.75%	63.15K	01/03
Eastech	98.00	98.50	97.20	-1.40	-1.41%	759.22K	01/03
Daxin	391.50	405.50	385.00	-33.00	-7.77%	2.95M	01/03
Eson	83.20	84.40	81.40	-2.30	-2.69%	1.55M	01/03
Asmedia	1,285.00	1,305.00	1,260.00	-30.00	-2.28%	800.77K	01/03
Jih Lin Tech	50.00	50.70	49.65	-0.60	-1.19%	120.45K	01/03
Sercomm	83.20	84.20	81.20	+0.10	+0.12%	2.55M	01/03
Topco Scientific	334.50	341.00	329.00	-14.00	-4.02%	725.29K	01/03
HSB	94.10	94.90	90.50	+0.40	+0.43%	5.53M	01/03
Sonix Tech	46.75	48.30	42.50	+2.80	+6.37%	5.5M	01/03
EverFocus	39.000	39.200	38.100	-0.300	-0.76%	311.33K	01/03
Chien Kuo	33.00	33.20	32.70	-0.10	-0.30%	303.29K	01/03
Long Da	32.20	32.45	32.10	-0.15	-0.46%	281.47K	01/03
KSECO	27.20	28.00	25.70	+1.10	+4.21%	29.75M	01/03
Farglory	68.00	68.70	66.60	+0.20	+0.29%	742.48K	01/03
Sweeten	26.35	26.35	25.85	-0.05	-0.19%	61.84K	01/03
Shining Building	8.99	9.02	8.95	-0.01	-0.11%	263.44K	01/03
Founding Construction	14.50	14.65	14.40	-0.05	-0.34%	94.61K	01/03
Chong Hong	76.50	76.70	74.70	+1.00	+1.32%	1.2M	01/03
Tong Ming	33.00	33.40	32.60	-0.40	-1.20%	65K	01/03
Farglory FTZ	55.50	57.10	54.00	-0.20	-0.36%	2.19M	01/03
Shih Wei	17.65	18.80	17.55	+0.05	+0.28%	7.6M	01/03
Phoenix Tours	49.30	49.70	49.00	-0.70	-1.40%	224.43K	01/03
Chailease	102.50	105.00	102.50	-1.50	-1.44%	8.15M	01/03
TCFHC	23.95	23.95	23.75	-0.05	-0.21%	23.98M	01/03
GORG	6.02	6.15	5.88	+0.08	+1.35%	335.72K	01/03
Capital Securities	30.70	31.65	30.65	-1.40	-4.36%	14.28M	01/03
APCB	15.25	15.50	14.85	-0.35	-2.24%	319.87K	01/03
Metaage	48.55	50.00	46.20	+0.10	+0.21%	5.02M	01/03
I-Sheng	48.10	48.15	47.10	-0.10	-0.21%	145.88K	01/03
Hannstar Display	9.310	9.500	8.780	+0.040	+0.43%	42.24M	01/03
In Win	75.00	75.40	73.80	-1.10	-1.45%	269.75K	01/03
Darwin Precision	13.55	13.70	13.35	-0.25	-1.81%	2.66M	01/03
General Plastic	25.70	26.80	25.70	-0.95	-3.56%	271.16K	01/03
GBE	23.90	24.20	23.30	-0.75	-3.04%	2.4M	01/03
FTC	23.95	23.95	23.75	-0.05	-0.21%	248.17K	01/03
L&K Engineering	557.00	588.00	552.00	-28.00	-4.79%	4.73M	01/03
Plotech	13.60	13.60	13.00	+1.20	+9.68%	2.35M	01/03
Cameo	9.90	9.92	9.73	+0.01	+0.10%	371.04K	01/03
Prime Electronic	20.05	20.05	17.00	+1.80	+9.86%	14.82M	01/03
Career Tech	16.40	16.80	15.90	-0.10	-0.61%	4.52M	01/03
King Core	52.10	53.40	49.65	-1.20	-2.25%	1.75M	01/03
Ledtech	12.30	12.40	12.15	-0.10	-0.81%	326.08K	01/03
Lang	43.45	43.80	42.00	+0.30	+0.70%	335.43K	01/03
ADLINK Tech	64.00	65.50	63.60	-1.00	-1.54%	454.79K	01/03
Harvatek	20.25	20.55	19.85	-0.60	-2.88%	1.16M	01/03
Radiant	110.00	111.50	110.00	-12.00	-9.84%	4.75M	01/03
Da-Li	48.05	48.35	47.10	+0.70	+1.48%	612.36K	01/03
Trade-Van	95.20	96.20	95.10	-0.60	-0.63%	24.35K	01/03
Dafeng TV	48.15	48.15	48.00	-0.05	-0.10%	54.59K	01/03
Promate	45.45	46.40	45.35	-1.20	-2.57%	1.45M	01/03
Global Brands Manufacture	109.00	110.00	104.50	0.00	0.00%	7.93M	01/03
Lumax	132.00	134.00	127.50	0.00	0.00%	563.72K	01/03
Marketech	298.00	302.00	285.50	-7.00	-2.30%	2.21M	01/03
JPC Connectivity	154.50	156.50	150.50	0.00	0.00%	1.58M	01/03
Ya Horng	53.60	53.90	53.40	-0.30	-0.56%	43.75K	01/03
Holtek	62.60	65.00	60.50	-0.10	-0.16%	11.98M	01/03
Chant Sincere	51.00	51.40	48.15	+0.50	+0.99%	390.48K	01/03
Flytech	93.50	94.90	91.40	-0.40	-0.43%	426.68K	01/03
Kinko Optical	61.50	62.50	60.70	-1.90	-3.00%	3.65M	01/03
ITEQ	132.00	137.50	132.00	-9.50	-6.71%	15.16M	01/03
Systex	113.50	116.00	112.50	-1.50	-1.30%	902.54K	01/03
Aurotek	118.50	120.00	110.50	+2.50	+2.16%	2.44M	01/03
DrayTek	27.05	27.35	27.05	-0.25	-0.92%	106.96K	01/03
PTTC	43.05	43.80	41.50	-0.85	-1.94%	189.18K	01/03
Para Light	9.14	9.27	9.00	-0.13	-1.40%	450.49K	01/03
CCI	167.00	172.50	152.00	+10.00	+6.37%	1.52M	01/03
Waffer Tech	57.00	57.40	56.10	-1.00	-1.72%	693.23K	01/03
Powertech Tech	253.00	255.00	248.50	-5.00	-1.94%	8.13M	01/03
ENE	34.60	35.25	33.35	+0.10	+0.29%	186.1K	01/03
Dynamic	153.00	157.50	149.50	-5.00	-3.16%	22.62M	01/03
Sigurd	137.00	146.50	137.00	-13.50	-8.97%	30.96M	01/03
Flexium	62.60	64.30	61.60	-2.10	-3.25%	2.22M	01/03
THEIL	170.50	178.00	168.50	-6.50	-3.67%	9.22M	01/03
ATEN	60.20	60.50	60.00	-0.40	-0.66%	77.92K	01/03
TSMT	101.50	102.50	99.20	0.00	0.00%	1.61M	01/03
E-Life Mall	60.50	60.50	60.20	0.00	0.00%	69.72K	01/03
AcBel	51.70	52.90	49.70	-0.30	-0.58%	21.27M	01/03
WNC Corp	184.50	194.50	177.50	-2.50	-1.34%	37.22M	01/03
Onano	33.80	34.35	32.25	-1.65	-4.65%	841.27K	01/03
Voltronic	890.00	919.00	887.00	-36.00	-3.89%	1.22M	01/03
Chicony Power	94.70	96.80	88.90	+3.80	+4.18%	3.82M	01/03
Ennoconn	280.50	284.00	279.50	-4.50	-1.58%	634.25K	01/03
Silergy	273.00	276.50	268.50	-8.00	-2.85%	3.39M	01/03
Nan Liu	41.30	41.65	40.60	-0.35	-0.84%	98.6K	01/03
FPCC	56.50	59.90	55.40	+2.00	+3.67%	40.83M	01/03
DEPO	139.50	141.50	139.00	-2.00	-1.41%	407.53K	01/03
TTCC	21.20	21.50	20.60	0.00	0.00%	1.04M	01/03
Sitronix	194.50	196.50	193.00	-4.50	-2.26%	566.05K	01/03
Topoint Tech	253.00	261.50	246.00	-3.00	-1.17%	12.09M	01/03
Thunder Tiger	158.00	174.00	157.00	-3.00	-1.86%	19.3M	01/03
Taiflex	106.50	106.50	93.20	+9.50	+9.79%	28.34M	01/03
N.P.C	541.00	566.00	531.00	-14.00	-2.52%	3.57M	01/03
Chang Wah	42.60	43.05	42.05	-0.80	-1.84%	3.08M	01/03
AV Tech	31.15	31.60	30.45	-0.30	-0.95%	214.45K	01/03
GMT	242.50	247.50	241.00	-6.00	-2.41%	544.67K	01/03
Arima	14.80	14.80	14.80	-0.90	-5.73%	1.94K	01/03
CviLux	100.50	104.00	95.20	+0.60	+0.60%	3.98M	01/03
Giantplus Tech	13.20	13.25	12.70	+0.05	+0.38%	3.17M	01/03
Walton	63.20	64.20	60.60	-1.80	-2.77%	17.25M	01/03
Supreme Electronics	72.60	73.90	69.60	-0.50	-0.68%	7.61M	01/03
Posiflex	179.50	179.50	174.50	+2.50	+1.41%	544.61K	01/03
FATC	69.70	70.20	65.90	-1.70	-2.38%	5.36M	01/03
ChipMOS	67.90	71.50	66.60	-3.60	-5.03%	80.71M	01/03
Darfon	30.55	30.85	30.35	-0.65	-2.08%	772.36K	01/03
Inventec Besta	14.25	14.35	14.00	-0.15	-1.04%	76.84K	01/03
Chenbro Micom	934.00	940.00	888.00	+16.00	+1.74%	2.54M	01/03
Taiwan PCB	38.25	39.00	37.30	-0.45	-1.16%	1.3M	01/03
BenQ Materials	20.65	21.00	20.00	+0.05	+0.24%	1.02M	01/03
Creative Sensor	59.20	60.10	58.50	-1.20	-1.99%	999.78K	01/03
APEC	98.80	100.00	94.70	+0.40	+0.41%	3.76M	01/03
Apacer	119.50	122.50	114.50	-2.00	-1.65%	4.45M	01/03
Ace Pillar	87.80	89.10	84.50	+0.70	+0.80%	628.35K	01/03
Paiho Shih	22.95	23.20	22.90	-0.25	-1.08%	508.88K	01/03
Kingcan	12.50	12.50	12.10	0.00	0.00%	125.64K	01/03
Cleanaway	33.40	34.25	33.40	-1.55	-4.43%	28.6M	01/03
Jinli	7.36	7.38	7.31	-0.01	-0.14%	189.87K	01/03
Taiwan Cogeneration	46.95	47.55	46.50	0.00	0.00%	1.78M	01/03
New Palace	19.65	19.70	19.40	+0.15	+0.77%	43.91K	01/03
Kaori Heat	879.00	899.00	856.00	0.00	0.00%	400.44K	01/03
Fulgent Sun	94.70	94.70	92.70	+0.50	+0.53%	577.99K	01/03
Tidehold	16.50	16.70	16.30	-0.20	-1.20%	186.34K	01/03
Pou Chen	30.80	31.05	30.60	-0.25	-0.81%	8.51M	01/03
GCM	20.75	20.80	20.50	0.00	0.00%	257.63K	01/03
Hsin Ba Ba	43.10	43.65	39.85	+2.25	+5.51%	437.63K	01/03
Ton Yi	19.10	19.10	18.80	+0.15	+0.79%	2.15M	01/03
Taipei Gas	30.15	30.25	30.05	+0.10	+0.33%	244.18K	01/03
Feng Tay	92.80	93.80	90.80	-1.00	-1.07%	3.72M	01/03
AIC	12.20	12.20	12.10	0.00	0.00%	14.08K	01/03
Merida Industry	74.00	74.20	72.10	-1.20	-1.60%	2.58M	01/03
Taiwan Secom	107.00	107.00	105.50	+1.00	+0.94%	559.22K	01/03
SSNG	41.05	41.75	41.00	+0.05	+0.12%	44.8K	01/03
KNH Enterprise	16.55	16.65	16.40	0.00	0.00%	544.87K	01/03
Giant	83.20	83.30	80.00	+1.50	+1.84%	2.59M	01/03
Taiwan Fu Hsing	47.80	47.90	47.50	-0.25	-0.52%	63.93K	01/03
SKS	40.85	41.00	40.75	0.00	0.00%	493.42K	01/03
Shin Hai Gas	49.90	50.80	49.70	-0.20	-0.40%	15.4K	01/03
TMI	69.80	70.20	69.50	-0.20	-0.29%	75.96K	01/03
Choice Development	10.40	10.50	10.40	+0.30	+2.97%	13.78K	01/03
China Hi-Ment	72.40	72.60	71.80	+0.40	+0.56%	233.46K	01/03
Hsin Kao Gas	35.00	35.45	34.25	-0.20	-0.57%	18.73K	01/03
CTCI	31.60	32.00	30.40	+0.30	+0.96%	5.14M	01/03
Globe Union	9.90	9.97	9.85	-0.03	-0.30%	641.69K	01/03
Ching Feng	19.00	19.15	18.75	-0.10	-0.52%	465.4K	01/03
National Petroleum	59.30	61.10	59.30	+0.40	+0.68%	236.92K	01/03
Taiwan Paiho	52.00	52.20	50.60	+0.50	+0.97%	1.2M	01/03
Taiwan Hon Chuan	123.50	124.50	120.00	+1.50	+1.23%	1.15M	01/03
Sinyi Realty	21.40	21.95	21.35	-0.65	-2.95%	1.11M	01/03
Taiwan Acceptance	74.30	74.30	73.10	+0.40	+0.54%	1.49M	01/03
NAK	119.50	119.50	117.50	+0.50	+0.42%	97.01K	01/03
Holiday	59.00	59.50	58.80	-0.20	-0.34%	92.37K	01/03
Shinih	16.70	16.80	16.70	-0.10	-0.60%	26.86K	01/03
Ruentex	29.85	29.85	29.10	+0.35	+1.19%	7.01M	01/03
SanFar	16.90	16.95	16.70	+0.10	+0.60%	198.4K	01/03
SDTI	36.95	36.95	36.95	+3.35	+9.97%	1.25M	01/03
CIAS	128.50	130.50	123.50	+1.00	+0.78%	1.5M	01/03
Tsang Yow	22.50	22.60	22.20	-0.25	-1.10%	95.52K	01/03
Nanya Tech	285.00	291.00	267.50	-0.50	-0.18%	53.37M	01/03
Chia Her	10.70	10.80	10.60	-0.15	-1.38%	379.93K	01/03
Zeng Hsing	97.10	98.00	97.10	-1.60	-1.62%	32.29K	01/03
Enlight	22.20	22.60	22.05	+0.05	+0.23%	149.97K	01/03
Fortune Oriental	18.00	18.15	17.00	+0.75	+4.35%	332.4K	01/03
I-Sunny	47.80	47.80	46.30	+1.30	+2.80%	894.93K	01/03
AIDC	54.60	58.20	54.30	-0.40	-0.73%	29.2M	01/03
Sunty	14.10	14.35	14.00	-0.05	-0.35%	43.06K	01/03
WinMate	150.50	154.50	149.00	-0.50	-0.33%	359K	01/03
AOT	15.60	15.80	15.15	0.00	0.00%	757.64K	01/03
Alchip Tech	3,440.00	3,450.00	3,380.00	-50.00	-1.43%	1.58M	01/03
Eurocharm	145.50	145.50	143.50	-0.50	-0.34%	98.96K	01/03
KSKL	24.95	25.35	24.75	-0.35	-1.38%	217.15K	01/03
APAQ	189.00	198.00	180.50	+0.50	+0.27%	2.6M	01/03
Shunsin Tech	204.50	215.50	196.00	-4.50	-2.15%	5.19M	01/03
Aero Win	40.70	43.40	40.45	+0.65	+1.62%	1.85M	01/03
ASO	11.85	11.85	11.55	+0.05	+0.42%	54.27K	01/03
momo.com	191.00	192.50	188.00	-1.50	-0.78%	482.24K	01/03
Sunny Friend	80.10	80.30	78.30	+1.20	+1.52%	354.98K	01/03
F-GIS	52.50	52.50	46.00	+4.75	+9.95%	9M	01/03
RTM	27.25	27.70	27.25	-0.05	-0.18%	35.84K	01/03
Patec Precision	113.50	116.00	112.50	-1.50	-1.30%	191.54K	01/03
EZconn Corp	2,355.00	2,355.00	2,030.00	+210.00	+9.79%	3.96M	01/03
Jinan Acetate Chemical Co Ltd	46.60	46.85	45.65	-0.60	-1.27%	8.13M	01/03
RichWave Technology Corp	122.00	123.50	118.50	-1.50	-1.21%	819.79K	01/03
Uniflex Technology Inc	18.50	18.65	18.05	+0.10	+0.54%	374.84K	01/03
Taiwan Optical Platform Co Ltd	79.70	80.80	79.10	0.00	0.00%	49.22K	01/03
Nien Made Enterprise Co Ltd	390.50	403.00	383.50	-13.00	-3.22%	1.26M	01/03
Bonny Worldwide Ltd	173.50	178.00	172.50	+2.50	+1.46%	42.98K	01/03
Min Aik Precision Industrial	35.05	35.60	34.15	-0.40	-1.13%	100.17K	01/03
Sunjuice Holdings	160.00	165.00	157.50	+4.00	+2.56%	111.71K	01/03
Yuen Chang Stainless Steel	18.85	19.00	18.60	-0.10	-0.53%	275.82K	01/03
Cayman Engley Industrial	26.55	27.70	26.45	-0.75	-2.75%	209.55K	01/03
GEM Services	83.20	84.20	81.80	-0.20	-0.24%	410.77K	01/03
Headway Advanced Materials Inc	15.20	15.30	15.10	-0.10	-0.65%	19.46K	01/03
My Humble House Hospitality Management Consulting	33.35	34.25	33.15	-0.30	-0.89%	86.79K	01/03
Answer Technology Co Ltd	71.00	71.50	69.00	0.00	0.00%	204.81K	01/03
AP Memory Tech	433.50	438.00	411.00	0.00	0.00%	2.35M	01/03
Lida Holdings	23.60	23.65	23.25	-0.05	-0.21%	59.21K	01/03
Swancor	122.50	126.00	116.50	+1.00	+0.82%	2.13M	01/03
I-Hwa Industrial	13.50	13.50	13.10	+0.45	+3.45%	33.69K	01/03
Falcon Power	22.60	22.70	22.20	+0.55	+2.49%	21.15K	01/03
Hiyes International	72.80	73.40	72.50	-0.60	-0.82%	228.48K	01/03
Abonmax	57.40	58.40	57.10	-1.80	-3.04%	345.69K	01/03
Optimax Tech	23.05	23.30	22.20	-0.10	-0.43%	825.32K	01/03
Foxsemicon Integrated Tech	309.50	317.00	296.50	-6.50	-2.06%	3.27M	01/03
Jourdeness Group	29.45	30.00	28.95	+0.50	+1.73%	24.65K	01/03
Global PMX	127.00	128.00	121.00	+2.00	+1.60%	539.16K	01/03
Taiwan Chelic	37.80	38.75	37.10	-0.10	-0.26%	176.72K	01/03
Yusin	68.80	69.50	66.30	+1.30	+1.93%	129.77K	01/03
Tex Year Industries	16.55	16.75	16.20	-0.10	-0.60%	868.53K	01/03
Lemtech	99.40	103.50	93.90	+0.90	+0.91%	1.6M	01/03
Apex International	46.40	48.00	44.55	-0.85	-1.80%	31.98M	01/03
TSEC	49.60	49.60	43.50	+4.50	+9.98%	185.08M	01/03
Anji Tech	40.70	40.70	37.05	+3.70	+10.00%	7.75M	01/03

Sectores de Taiwán

Servicios académicos y educativos (5)Materiales básicos (164)Consumo cíclico (298)Consumo no cíclico (64)Energía (15)Financieras (224)Salud (131)Industriales (311)Inmobiliaria (71)Tecnología (721)Servicios públicos (8)

Noticias de bolsa

Acciones de TSMC suben por acuerdo AMD-Meta; ganancias de Nvidia en foco
- PorInvesting.com-
Investing.com- Las acciones de TSMC subieron en el mercado de Taiwán el miércoles, ya que un importante acuerdo de suministro de...
Morgan Stanley mejora calificación de Unimicron y NYPCB por ciclo alcista de sustratos ABF impulsado por IA
- PorInvesting.com-
Investing.com - Morgan Stanley mejoró la calificación de Unimicron Technology Corp (TW:3037) y Nan Ya PCB a Sobreponderar,...
Morgan Stanley prevé caída de más del 5% en envíos de PC para 2026
- PorInvesting.com-
Investing.com - Morgan Stanley ahora espera que los envíos globales de PC caigan más del 5% en 2026, tras lo que el analista Erik...

Opinión y análisis de bolsa

S&P 500: Volatilidad, correlaciones y diferenciales crediticios envían señales de alerta antes del IPC
- PorMichael Kramer-
No es frecuente que se produzca una oleada alcista generalizada. Las acciones, los tipos, el dólar, la volatilidad implícita, las...
S&P 500: La subida de Nvidia oculta la debilidad general del mercado
- PorMichael Kramer-
La jornada bursátil de ayer se caracterizó por una notable agitación. Comenzó con un aire de optimismo, impulsado por los sólidos...
China relaja confinamientos: ¿podrá Apple rebotar?
- PorShane Neagle-
Las acciones de Apple (NASDAQ:AAPL) van a cerrar a la baja en el mes de noviembre, ya que los "brutales" problemas de la cadena de...

Calendario de reportes

	Empresa	BPA / Previsión	Ingresos / Previsión	Cap. Mercado	Hora
Martes, 3 de marzo de 2026
	Powertech Tech(6239)	BPA / Previsión	Ingresos / Previsión	-- / 2.44	-- / 20,990M	186,920M
	Walsin Lihwa(1605)	BPA / Previsión	Ingresos / Previsión	0.27 / 0.15	41,860M / 48,330M	161,970M
	Cleanaway(8422)	BPA / Previsión	Ingresos / Previsión	-- / 0.195	-- / 1,210M	37,430M
	CIAS(9958)	BPA / Previsión	Ingresos / Previsión	-- / 2.12	-- / 3,560M	30,200M
	Nichidenbo(3090)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	20,940M
	Ichia(2402)	BPA / Previsión	Ingresos / Previsión	-- / 0.77	-- / 2,740M	17,530M
	Weltrend(2436)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	12,250M
	DFI Inc(2397)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	7,080M
	Chung Hwa Chemical(1727)	BPA / Previsión	Ingresos / Previsión	-- / 0.18	-- / 582M	6,100M
	Chant Sincere(6205)	BPA / Previsión	Ingresos / Previsión	-- / 1.64	-- / 666M	4,080M

Empresa

BPA / Previsión

Ingresos / Previsión

Cap. Mercado

Hora

Martes, 3 de marzo de 2026

Powertech Tech(6239)

BPA / Previsión

Ingresos / Previsión

-- / 2.44

-- / 20,990M

Walsin Lihwa(1605)

BPA / Previsión

Ingresos / Previsión

0.27 / 0.15

41,860M / 48,330M

Cleanaway(8422)

BPA / Previsión

Ingresos / Previsión

-- / 0.195

-- / 1,210M

CIAS(9958)

BPA / Previsión

Ingresos / Previsión

-- / 2.12

-- / 3,560M

Nichidenbo(3090)

BPA / Previsión

Ingresos / Previsión

-- / --

Ichia(2402)

BPA / Previsión

Ingresos / Previsión

-- / 0.77

-- / 2,740M

Weltrend(2436)

BPA / Previsión

Ingresos / Previsión

-- / --

DFI Inc(2397)

BPA / Previsión

Ingresos / Previsión

-- / --

Chung Hwa Chemical(1727)

BPA / Previsión

Ingresos / Previsión

-- / 0.18

-- / 582M

Chant Sincere(6205)

BPA / Previsión

Ingresos / Previsión

-- / 1.64

-- / 666M

Mostrar todos los eventos

S&P/BMV IPC

70,584.75

-821.02

-1.15%

Dow Jones

48,904.78

-73.14

-0.15%

US 500

6,785.50

-96.1

-1.40%

US Tech 100

24,558.20

-434.4

-1.74%

DAX

23,852.55

-819.85

-3.32%

Nikkei 225

56,279.05

-1,778.19

-3.06%

Índice dólar

99.062

+0.725

+0.74%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	22.430	+0.18%	76.53M
Cemex	21.120	-2.04%	22.70M
Wal Mart de Mexico	55.980	+0.43%	16.79M
Financiero Banorte	191.030	-2.73%	5.63M
Gmexico	220.230	+0.55%	5.21M
Fomento Economico Mexicano UBD	195.36	+1.10%	1.60M
Peñoles	1,044.07	-4.53%	357,146.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Twilio	2,161.000	+17.45%	35.00
Illumina	2,281.30	+12.71%	7,677.00
Fastly	364.00	+12.43%	2,144.00
Hims Hers Health	282.27	+12.01%	1,314.00
LM Ericsson B ADR	199.20	+10.66%	26.00
GoPro Inc	15.67	+10.43%	668.00

Nombre	Último	% Var.	Vol.
RH	2,715.00	-13.85%	14.00
SID Nacional ADR	28.780	-12.79%	35.00
Beyond Meat	14.37	-12.43%	36,300.00
Canadian Solar Inc	304.95	-11.37%	0.00
Norwegian Cruise Line	377.00	-10.45%	9,249.00
Controladora Vuela	13.780	-8.01%	841,423.00
Controladora Vuela	13.78	-8.01%	3.55M

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Taiwán - Acciones

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn