😎 Rebajas de verano - Hasta un 50% de descuento en las selecciones de acciones de la IA de InvestingProQUIERO MI OFERTA

Taiwán - Acciones

Cierre
Máximo
Mínimo
34.3534.5533.85-0.25-0.72%21.06M
40.9040.9540.35-0.05-0.12%14.02M
17.8518.0017.70-0.10-0.56%792.76K
31.6532.5531.20-1.00-3.06%1.6M
16.1516.5016.00-0.25-1.52%851.11K
18.0018.3017.90-0.30-1.64%660.96K
22.7023.0022.40+0.20+0.89%984.33K
18.4018.5518.35-0.10-0.54%517.85K
53.3053.3051.20+1.80+3.50%45.61K
57.5057.6057.00-0.10-0.17%1.52M
10.2510.459.98-0.15-1.44%135.08K
102.00103.50101.00-1.50-1.45%719.66K
88.3088.3086.10+1.40+1.61%14.75M
12.6012.6512.35+0.15+1.20%1.58M
21.0521.3020.60-0.10-0.47%1.75M
18.1518.2018.05-0.05-0.27%441.33K
15.1515.3015.00-0.15-0.98%249.02K
130.50130.50121.50+7.00+5.67%157.63K
39.7539.7538.90+0.55+1.40%1.1M
70.7070.9070.20+0.20+0.28%2.13M
112.00113.50108.500.000.00%575.18K
142.00142.50141.500.000.00%75.89K
33.4533.4533.00+0.15+0.45%27.9K
42.4542.8542.30-0.20-0.47%180.03K
102.50103.50101.00+1.00+0.99%29.81K
24.6025.1524.55-0.30-1.20%67.97K
60.2060.3059.10+0.10+0.17%16.55M
50.3050.4049.40-0.10-0.20%13.15M
16.8017.0516.50-0.05-0.30%4.58M
18.4018.7518.00-0.10-0.54%2.84M
30.4030.9529.90-0.40-1.30%546.15K
20.0520.1018.75+0.25+1.26%4.33M
19.0019.3018.50-0.15-0.78%2.01M
14.0514.1513.900.000.00%1.48M
14.7015.0014.50-0.20-1.34%6.66M
12.4512.6512.15-0.15-1.19%2.7M
10.2510.7010.25-0.40-3.76%38.67M
71.6071.7071.500.000.00%28.95K
19.5520.3518.90-0.95-4.63%16.88M
95.3099.3094.80-2.40-2.46%4.7M
36.4537.0036.35-0.50-1.35%452.41K
29.9529.9529.900.000.00%38.14K
13.3013.5513.20-0.30-2.21%152.03K
28.9029.2528.55-0.50-1.70%489.3K
50.5050.6049.700.000.00%9.88M
7.567.707.49-0.06-0.79%642.6K
31.9032.2531.80-0.50-1.54%86.57K
61.5063.8061.10-1.80-2.84%252.31K
11.1011.2510.750.000.00%258.09K
33.0033.1032.50-0.05-0.15%18.22M
17.3517.6017.10-0.25-1.42%5.58M
37.0037.6036.85-0.20-0.54%25.3K
10.1510.3510.15-0.20-1.93%92.59K
22.8523.0021.50-0.30-1.30%907.78K
11.4011.5511.35-0.20-1.72%226.48K
47.6048.3047.30-0.10-0.21%82.85K
42.2543.0542.00-1.30-2.99%172.21K
17.6017.8017.50-0.20-1.12%261.2K
22.7022.7022.40+0.15+0.67%1.82M
47.90047.95046.000+0.500+1.05%11.31K
181.50183.00172.50+1.50+0.83%1.05M
35.7536.7035.25-0.55-1.52%363.46K
70.30071.60068.300+0.500+0.72%372.16K
28.4028.7528.30-0.10-0.35%159.67K
17.4517.8517.15-0.35-1.97%2.72M
14.7014.8013.95-0.15-1.01%185.16K
64.8065.8063.40-1.10-1.67%1.99M
31.7031.8031.60-0.30-0.94%64.75K
10.1510.4510.10-0.15-1.46%9.05M
17.4017.9017.05-0.40-2.25%549.77K
49.0051.8048.05-2.30-4.48%1.31M
10.2010.9010.00-0.55-5.12%5.56M
19.6519.8019.35-0.15-0.76%185.71K
16.5016.6516.45-0.20-1.20%105.61K
23.9524.9023.75-0.90-3.62%1.05M
17.7518.4517.75-0.30-1.66%196.19K
12.7513.1012.60-0.20-1.54%2.59M
20.7520.7520.200.000.00%524.32K
10.4510.7010.45-0.25-2.34%208.19K
7.998.107.99-0.11-1.36%1.22M
23.3023.4522.85+0.15+0.65%322.06K
13.3013.5013.10-0.20-1.48%686.43K
14.8515.1014.85-0.20-1.33%72.05K
12.7512.7512.60+0.15+1.19%117.69K
11.4511.6511.40-0.10-0.87%262.14K
14.5014.6014.35-0.05-0.34%38K
21.7021.7019.85+1.95+9.87%102.11K
14.9515.4014.85-0.60-3.86%1.27M
61.5063.9061.40-2.40-3.76%60.57K
38.7539.2538.20-0.40-1.02%1.23M
13.9014.1513.70-0.15-1.07%507.67K
64.1065.1062.500.000.00%392.08K
536.00547.00530.00-12.00-2.19%463.22K
438.00467.50436.00-28.00-6.01%2.77M
280.00303.50280.00-13.00-4.44%11.34M
48.0049.7048.00-1.35-2.74%10.46M
16.9517.1016.75-0.15-0.88%437.27K
8.368.458.130.000.00%74.67K
209.50224.50209.00-11.00-4.99%28.95M
148.00160.00148.00-8.00-5.13%19.78M
42.4044.4042.15-1.65-3.75%1.27M
17.5017.9517.35+0.05+0.29%709.61K
865.00978.00865.00-92.00-9.61%4.98M
38.5538.5538.20+0.05+0.13%38.33K
66.5069.5066.20-1.40-2.06%4.32M
30.8031.5530.55-0.60-1.91%1.59M
70.6072.9070.00-0.30-0.42%44.53K
30.5531.2530.45-0.75-2.40%119.01K
43.2044.3043.10-0.90-2.04%629.54K
13.7014.0013.60-0.15-1.08%1.19M
31.4531.9031.25-0.40-1.26%154.28K
15.0015.3015.00-0.30-1.96%354.63K
44.3545.1543.20-0.95-2.10%4.05M
44.4045.1043.60-0.70-1.55%213.31K
62.6065.0062.30-2.10-3.25%512.25K
64.3067.4064.30-2.70-4.03%5.63M
144.00146.50144.00-2.50-1.71%202.62K
19.6019.7519.60+0.65+3.43%3.5K
23.2023.6523.05-0.40-1.69%186.59K
31.5033.5030.75-1.85-5.55%10.67M
31.5531.9031.20+0.05+0.16%14.03K
317.00329.50313.50-11.00-3.35%1.67M
101.00108.50101.00-6.50-6.05%2.83M
66.6067.3066.00-0.10-0.15%61.47K
43.7544.4543.60-0.70-1.57%384.89K
958.00979.00951.00-12.00-1.24%326.25K
42.3043.7042.05-0.80-1.86%1.56M
28.0028.3527.80-0.20-0.71%911.26K
34.8035.8534.60-0.95-2.66%11.89M
37.3039.7537.00-1.65-4.24%10.36M
56.00060.20055.600-3.000-5.08%51.72M
20.5022.5520.25-0.95-4.43%22.92M
35.7036.9535.30-0.85-2.33%2.93M
41.0041.6540.90-0.25-0.61%335.66K
66.3068.4065.30-1.70-2.50%735.75K
23.10024.35022.850-1.000-4.15%2.71M
23.3524.4523.05-0.75-3.11%1.28M
51.1056.6050.40-5.30-9.40%4.85M
15.5515.8015.55-0.10-0.64%355.63K
22.3022.3522.150.000.00%952.6K
57.2057.6056.60-0.40-0.69%766.71K
146.50148.50146.00-1.50-1.01%435.34K
35.2535.3034.40+0.45+1.29%2.16M
25.0027.5525.00-1.55-5.84%16.81M
17.7517.8017.40+0.15+0.85%1.56M
19.4520.0019.45-0.50-2.51%2.04M
47.0047.2044.40+3.10+7.06%5.27M
56.5059.7056.50-3.20-5.36%786.76K
10.2010.2510.00+0.10+0.99%4.43M
30.8031.1030.55-0.25-0.81%2.02M
8.628.738.45-0.05-0.58%6.19M
73.2076.5073.10-0.30-0.41%1.53M
15.6016.0015.25-0.35-2.19%2.6M
63.3064.4063.10-0.90-1.40%2.7M
100.50101.0099.10-0.50-0.49%1.16M
45.0048.3045.00-2.70-5.66%880.42K
79.4079.4078.00+0.80+1.02%38.15K
32.8035.9532.70-2.95-8.25%3.34M
56.3056.5056.100.000.00%61.07K
23.8524.3023.60-0.10-0.42%317.41K
27.9028.2527.55-0.30-1.06%241.58K
33.2033.4032.80-0.20-0.60%347.45K
37.3537.9537.25-0.25-0.66%806.41K
18.0018.2517.80-0.10-0.55%51.63K
123.00126.50120.00+4.00+3.36%2.42M
33.8033.8533.65-0.05-0.15%279.19K
51.3051.9050.70-0.20-0.39%393.27K
159.00161.00157.00+1.00+0.63%982.71K
46.5047.8045.500.000.00%464.9K
114.50122.50113.50-5.00-4.18%908.65K
26.5026.6026.00+0.15+0.57%702.28K
17.5018.0517.15-0.55-3.05%9.08M
20.1020.6019.70-0.40-1.95%533.79K
12.7513.3012.55-0.10-0.78%5.8M
111.00115.00111.00-4.00-3.48%2.77M
17.9018.8517.55-0.55-2.98%1.73M
39.4039.6039.05-0.60-1.50%185.6K
58.5059.0057.30-0.10-0.17%250.56K
26.7527.7026.55-0.80-2.90%2.68M
20.6521.4020.35-0.75-3.50%4.19M
15.5515.7015.550.000.00%105.57K
30.1530.4029.75-0.05-0.17%1.92M
13.9514.0513.80-0.10-0.71%2.55M
23.1023.3023.00-0.25-1.07%26.66M
73.7073.7071.80+0.80+1.10%4.07M
11.30011.60011.200-0.250-2.16%795.89K
25.8026.0025.45+0.25+0.98%82.51K
46.0046.9045.05-0.50-1.08%2.58M
18.3018.4517.90-0.20-1.08%1.51M
25.0025.0024.70+0.15+0.60%165.6K
54.0054.3052.80+0.10+0.19%117.1K
21.1021.9021.05-0.50-2.31%5.14M
79.4079.4077.40+0.60+0.76%497.87K
14.6514.7514.550.000.00%1.59M
35.5535.9535.25-0.45-1.25%1.66M
10.60010.75010.400-0.050-0.47%982.46K
15.3015.4015.100.000.00%2.32M
23.4523.4522.65+0.40+1.74%32.93K
38.9539.6038.20-0.05-0.13%18.05M
25.3525.8525.20-0.30-1.17%516.89K
17.0517.0516.600.000.00%962.47K
57.5059.7057.10-2.30-3.85%2.33M
15.6516.0015.50-0.20-1.26%279.88K
15.6015.7015.10+0.30+1.96%225.87K
25.1525.4025.10-0.25-0.98%754.75K
19.1519.4519.15-0.35-1.79%509.73K
208.00214.00207.50-4.50-2.12%1.92M
1,120.001,175.001,095.00-20.00-1.75%947.74K
27.8528.5027.70-0.65-2.28%334.76K
51.3052.5050.40-0.80-1.54%5.74M
21.3521.8520.90-0.40-1.84%1.52M
22.7023.2022.50-0.45-1.94%2.95M
17.2517.5017.15-0.10-0.58%2.25M
46.6546.9046.20-0.05-0.11%4.71M
32.6533.0032.30-0.35-1.06%695.46K
26.2526.5026.05-0.15-0.57%659.62K
39.5540.6038.95-1.25-3.06%2.04M
18.2018.3518.00-0.05-0.27%820.9K
99.00100.0098.60-1.00-1.00%150.45K
30.1530.6529.70-0.55-1.79%223.63K
60.5062.8060.00-2.40-3.82%7.19M
111.50117.50111.00-6.00-5.11%5.22M
77.0078.9076.50-1.70-2.16%6.64M
639.00639.00621.00+9.00+1.43%305.86K
17.0017.2516.95-0.20-1.16%2.8M
133.00133.00129.00+2.50+1.92%74.37K
95.8098.7095.10-2.70-2.74%456.12K
113.50117.50112.00-3.00-2.58%397.98K
106.00109.00104.00-3.50-3.20%18.94M
17.3017.9017.10-0.35-1.98%553.83K
50.2051.6049.85-1.70-3.28%87.88M
23.0524.4023.05-0.90-3.76%857.35K
373.50396.00372.00-25.50-6.39%17.36M
23.9525.6523.90-1.55-6.08%67.75M
79.0080.9077.60-1.40-1.74%18.87M
31.0031.4530.40-0.50-1.59%1.01M
52.9054.4051.60-0.10-0.19%3.5M
192.50204.00191.00-11.50-5.64%162.44M
12.25012.80012.250-0.500-3.92%17.47M
32.4533.3531.80-1.15-3.42%30.97M
742.00769.00742.00-24.00-3.13%3.55M
35.8536.8535.40-0.95-2.58%3.6M
50.7052.4050.10-1.50-2.87%6.21M
939.00965.00938.00-31.00-3.20%90.27M
30.4031.2530.00-0.85-2.72%4.86M
18.6519.0518.40-0.45-2.36%3.59M
73.2076.1073.00-2.90-3.81%3.22M
40.1541.4039.75-1.20-2.90%2.5M
23.8524.5023.55-0.55-2.25%33.91M
511.00528.00501.00-10.00-1.92%3.92M
72.9073.9072.00-0.50-0.68%7.23M
16.90017.00016.300+0.450+2.74%9.76M
129.00129.50125.00+1.50+1.18%2.12M
37.6538.7037.15-1.00-2.59%16.69M
46.2046.4544.650.000.00%36.73M
64.3067.9064.30-3.20-4.74%18.64M
46.7048.1546.00-1.15-2.40%4.41M
51.4053.5050.80-2.20-4.10%43.09M
468.00480.50459.50-13.50-2.80%3.68M
163.50172.50154.50+6.50+4.14%34.22M
299.50312.00293.00-3.50-1.16%2.54M
55.8059.0055.40-1.50-2.62%7.33M
63.5067.6063.50-0.30-0.47%59.47M
34.3035.6033.95-1.00-2.83%20.71M
200.00206.00196.00-5.50-2.68%5.19M
21.2521.8020.85-0.70-3.19%2.69M
50.4053.5050.40-2.90-5.44%34.94M
49.4050.9048.90-0.80-1.59%6.84M
68.7070.5068.30-1.80-2.55%655.97K
272.50279.00268.00-5.00-1.80%7.77M
175.50181.00171.50-5.00-2.77%6.49M
513.00530.00508.00-21.00-3.93%2.75M
7.327.347.18+0.08+1.10%299.18K
288.00298.50283.00-9.00-3.03%24.91M
416.50435.00413.00-17.00-3.92%4.37M
158.50166.50157.00-6.00-3.65%5.14M
122.00123.00116.00+1.50+1.24%8.07M
13.2513.6013.20-0.20-1.49%613.53K
74.5078.4074.30-2.30-2.99%12.27M
79.2079.8077.60-0.40-0.50%3.91M
373.00381.50369.00+5.50+1.50%1.65M
77.0081.5076.80-2.70-3.39%693.44K
23.1524.4522.90+0.25+1.09%7.06M
33.1034.5532.65-1.30-3.78%7.87M
39.2041.0038.30-1.20-2.97%16.93M
321.00327.50313.00-0.50-0.16%2.76M
22.9024.4022.85-0.95-3.98%11.87M
24.9025.9024.60-0.50-1.97%8.38M
18.4019.2518.40-0.60-3.16%58.82M
120.50121.00119.50-0.50-0.41%12.74M
23.0523.8022.80-1.00-4.16%432.42K
39.2539.7038.85-0.35-0.88%663.61K
25.6526.3525.00-0.55-2.10%138.72K
45.4546.9544.85-1.25-2.68%2.47M
32.9036.5032.90-3.65-9.99%16.5M
64.1065.4062.80-1.60-2.44%753.22K
97.30103.0097.00-5.70-5.53%5.59M
40.0041.0540.00-1.20-2.91%309.48K
28.6029.7528.00-1.30-4.35%33K
33.6535.5033.25-1.55-4.40%714.02K
19.5519.6519.10+0.25+1.30%1.49M
30.2031.1530.00-0.60-1.95%2.05M
169.50174.50166.50-4.00-2.31%483.23K
35.0035.5034.95-0.50-1.41%181.99K
13.1013.4513.00