Un rendimiento increíble: 61 acciones con un beneficio del 33.7%
- PorInvesting.com-
Investing.com – Sin aranceles, sin pánico: Wall Street respira aliviada y las cotizaciones suben. Pero mientras los inversores se...
Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 26.15 | 26.45 | 25.50 | +0.30 | +1.16% | 57.84M | ||
| 35.55 | 36.05 | 35.50 | -0.50 | -1.39% | 11.45M | ||
| 14.05 | 14.15 | 13.90 | +0.05 | +0.36% | 354.43K | ||
| 29.85 | 30.25 | 29.80 | -0.40 | -1.32% | 820.37K | ||
| 15.05 | 15.20 | 15.05 | -0.15 | -0.99% | 451.69K | ||
| 15.45 | 15.45 | 15.35 | 0.00 | 0.00% | 100.07K | ||
| 16.50 | 16.50 | 16.30 | 0.00 | 0.00% | 544.34K | ||
| 14.45 | 14.45 | 14.35 | 0.00 | 0.00% | 228.66K | ||
| 39.65 | 39.65 | 39.30 | +0.20 | +0.51% | 29.25K | ||
| 52.20 | 52.30 | 52.00 | +0.10 | +0.19% | 1.19M | ||
| 10.15 | 10.25 | 9.65 | +0.17 | +1.70% | 64.1K | ||
| 154.50 | 155.00 | 151.00 | +2.50 | +1.64% | 881.33K | ||
| 74.30 | 74.70 | 74.10 | -0.20 | -0.27% | 8.06M | ||
| 10.60 | 10.75 | 10.55 | 0.00 | 0.00% | 976.05K | ||
| 18.30 | 18.35 | 18.20 | -0.10 | -0.54% | 650.59K | ||
| 13.35 | 13.45 | 13.35 | -0.10 | -0.74% | 396.14K | ||
| 12.95 | 13.00 | 12.85 | 0.00 | 0.00% | 261.86K | ||
| 28.75 | 28.75 | 28.00 | +0.60 | +2.13% | 193.74K | ||
| 29.15 | 29.30 | 29.10 | -0.15 | -0.51% | 1.19M | ||
| 46.15 | 46.50 | 46.05 | -0.40 | -0.86% | 1.99M | ||
| 93.90 | 93.90 | 93.00 | 0.00 | 0.00% | 328.7K | ||
| 146.00 | 146.00 | 144.50 | 0.00 | 0.00% | 88.43K | ||
| 32.20 | 32.50 | 32.15 | -0.15 | -0.46% | 42.03K | ||
| 37.10 | 37.20 | 37.00 | 0.00 | 0.00% | 156.81K | ||
| 39.90 | 42.10 | 39.80 | -2.30 | -5.45% | 65.39K | ||
| 24.50 | 24.50 | 24.35 | 0.00 | 0.00% | 18.7K | ||
| 41.85 | 42.70 | 41.60 | -0.55 | -1.30% | 16.2M | ||
| 73.70 | 76.70 | 73.10 | -2.70 | -3.53% | 101.98M | ||
| 11.35 | 11.50 | 11.30 | -0.15 | -1.30% | 3.1M | ||
| 11.80 | 11.90 | 11.60 | -0.15 | -1.26% | 3.47M | ||
| 31.95 | 32.05 | 31.75 | -0.45 | -1.39% | 556.6K | ||
| 13.35 | 13.50 | 13.25 | -0.20 | -1.48% | 1.18M | ||
| 11.70 | 11.70 | 11.50 | -0.05 | -0.43% | 712.72K | ||
| 8.72 | 8.90 | 8.70 | -0.18 | -2.02% | 1.92M | ||
| 12.90 | 13.10 | 12.70 | -0.10 | -0.77% | 7.05M | ||
| 10.45 | 10.55 | 10.30 | -0.20 | -1.88% | 2.95M | ||
| 8.08 | 8.20 | 8.02 | -0.07 | -0.86% | 17.39M | ||
| 64.80 | 64.80 | 64.20 | -0.10 | -0.15% | 8.58K | ||
| 14.15 | 14.45 | 14.15 | -0.25 | -1.74% | 2.93M | ||
| 110.50 | 113.00 | 107.00 | +2.50 | +2.31% | 6.02M | ||
| 33.30 | 33.65 | 33.25 | -0.55 | -1.62% | 145.35K | ||
| 18.60 | 18.65 | 18.40 | -0.05 | -0.27% | 53.13K | ||
| 10.75 | 10.95 | 10.70 | -0.25 | -2.27% | 143.22K | ||
| 28.85 | 29.25 | 28.60 | +0.05 | +0.17% | 392.61K | ||
| 34.05 | 34.40 | 33.35 | +0.05 | +0.15% | 15.41M | ||
| 5.33 | 5.33 | 4.85 | +0.48 | +9.90% | 2.08M | ||
| 20.70 | 21.10 | 20.50 | -0.30 | -1.43% | 135.58K | ||
| 44.00 | 44.95 | 43.10 | -0.90 | -2.00% | 247.74K | ||
| 7.02 | 7.12 | 6.94 | +0.04 | +0.57% | 227.49K | ||
| 28.35 | 28.75 | 28.15 | -0.35 | -1.22% | 9.33M | ||
| 15.05 | 15.40 | 15.00 | -0.40 | -2.59% | 5.39M | ||
| 33.80 | 34.05 | 33.80 | 0.00 | 0.00% | 25K | ||
| 9.80 | 10.00 | 9.79 | -0.10 | -1.01% | 14.52K | ||
| 19.30 | 19.40 | 18.75 | +0.20 | +1.05% | 600.36K | ||
| 8.82 | 8.84 | 8.74 | 0.00 | 0.00% | 153.69K | ||
| 74.70 | 77.30 | 74.00 | -0.90 | -1.19% | 513.02K | ||
| 38.10 | 38.10 | 38.00 | +0.10 | +0.26% | 11.03K | ||
| 18.55 | 18.80 | 18.15 | +0.50 | +2.77% | 877.51K | ||
| 16.25 | 16.30 | 16.05 | -0.15 | -0.91% | 3.49M | ||
| 22.200 | 22.200 | 21.050 | +0.550 | +2.54% | 16.21K | ||
| 61.60 | 62.10 | 61.20 | -0.20 | -0.32% | 283.14K | ||
| 32.80 | 32.80 | 32.45 | +0.30 | +0.92% | 107.22K | ||
| 33.050 | 33.050 | 32.450 | -0.150 | -0.45% | 44.33K | ||
| 30.00 | 30.10 | 29.80 | -0.10 | -0.33% | 79.11K | ||
| 13.60 | 13.70 | 13.35 | 0.00 | 0.00% | 2.26M | ||
| 10.35 | 10.35 | 10.25 | 0.00 | 0.00% | 27.32K | ||
| 29.60 | 30.10 | 29.45 | -0.45 | -1.50% | 921.86K | ||
| 27.00 | 27.00 | 26.30 | +0.05 | +0.19% | 32.16K | ||
| 6.17 | 6.17 | 6.10 | 0.00 | 0.00% | 827.83K | ||
| 14.10 | 14.40 | 13.40 | +0.55 | +4.06% | 533.73K | ||
| 17.35 | 18.20 | 17.25 | -0.75 | -4.14% | 1.07M | ||
| 5.20 | 5.23 | 5.17 | -0.04 | -0.76% | 804.55K | ||
| 17.80 | 17.85 | 17.70 | -0.15 | -0.84% | 139.15K | ||
| 11.70 | 11.80 | 11.65 | 0.00 | 0.00% | 40.35K | ||
| 12.20 | 12.40 | 12.10 | +0.05 | +0.41% | 87.99K | ||
| 12.80 | 13.05 | 12.65 | -0.20 | -1.54% | 53.31K | ||
| 8.00 | 8.02 | 7.90 | -0.02 | -0.25% | 394.14K | ||
| 15.25 | 15.40 | 15.20 | -0.20 | -1.29% | 295.91K | ||
| 11.65 | 11.75 | 11.65 | -0.05 | -0.43% | 196.27K | ||
| 6.45 | 6.49 | 6.38 | 0.00 | 0.00% | 575.19K | ||
| 17.30 | 17.35 | 17.25 | -0.05 | -0.29% | 43.68K | ||
| 11.70 | 11.80 | 11.60 | -0.10 | -0.85% | 470.45K | ||
| 12.45 | 12.50 | 12.40 | -0.05 | -0.40% | 53.85K | ||
| 14.30 | 14.45 | 14.25 | -0.15 | -1.04% | 56.67K | ||
| 7.73 | 7.81 | 7.70 | -0.09 | -1.15% | 289.09K | ||
| 11.90 | 12.00 | 11.80 | -0.10 | -0.83% | 43K | ||
| 22.40 | 22.40 | 21.90 | -0.60 | -2.61% | 14K | ||
| 10.05 | 10.15 | 10.00 | -0.05 | -0.50% | 376.78K | ||
| 87.90 | 88.00 | 87.00 | +0.30 | +0.34% | 16.41K | ||
| 27.10 | 27.10 | 24.35 | +2.45 | +9.94% | 2.79M | ||
| 10.40 | 10.45 | 10.35 | -0.05 | -0.48% | 61.33K | ||
| 32.30 | 32.35 | 32.00 | -0.30 | -0.92% | 35K | ||
| 416.00 | 419.50 | 410.00 | -5.00 | -1.19% | 740.1K | ||
| 323.50 | 327.50 | 319.50 | -2.00 | -0.61% | 1.19M | ||
| 215.50 | 225.00 | 215.00 | -2.50 | -1.15% | 15.6M | ||
| 86.00 | 90.20 | 86.00 | -2.80 | -3.15% | 42.43M | ||
| 12.55 | 12.90 | 12.50 | -0.45 | -3.46% | 464.55K | ||
| 8.83 | 9.30 | 8.80 | -0.34 | -3.71% | 646.74K | ||
| 177.50 | 187.50 | 175.00 | +1.00 | +0.57% | 91.7M | ||
| 139.50 | 139.50 | 130.50 | +12.50 | +9.84% | 32.13M | ||
| 28.55 | 28.85 | 28.45 | -0.30 | -1.04% | 418.02K | ||
| 12.85 | 13.20 | 12.60 | 0.00 | 0.00% | 1.19M | ||
| 1,025.00 | 1,050.00 | 982.00 | +20.00 | +1.99% | 7.36M | ||
| 28.60 | 29.50 | 28.20 | -1.10 | -3.70% | 230.3K | ||
| 52.80 | 53.30 | 51.10 | +1.50 | +2.92% | 5.15M | ||
| 34.50 | 35.00 | 34.30 | -0.05 | -0.14% | 5.53M | ||
| 62.30 | 63.50 | 62.30 | -0.60 | -0.95% | 19.05K | ||
| 23.55 | 24.20 | 22.90 | +0.95 | +4.20% | 3.82M | ||
| 37.05 | 37.95 | 36.30 | +0.90 | +2.49% | 1.91M | ||
| 30.30 | 33.10 | 30.20 | -1.40 | -4.42% | 26.11M | ||
| 29.35 | 29.45 | 28.75 | +0.15 | +0.51% | 73.7K | ||
| 12.70 | 12.70 | 12.55 | 0.00 | 0.00% | 111.35K | ||
| 24.90 | 25.05 | 24.70 | -0.20 | -0.80% | 1.15M | ||
| 32.35 | 33.00 | 32.30 | -0.75 | -2.27% | 141.28K | ||
| 53.00 | 53.00 | 52.50 | +0.20 | +0.38% | 61.55K | ||
| 62.10 | 63.90 | 62.10 | -1.40 | -2.20% | 2.75M | ||
| 124.00 | 124.00 | 123.00 | 0.00 | 0.00% | 46.72K | ||
| 26.10 | 27.00 | 25.50 | +0.20 | +0.77% | 12.83K | ||
| 20.50 | 20.70 | 20.10 | -0.15 | -0.73% | 514.09K | ||
| 26.50 | 27.70 | 26.50 | -0.95 | -3.46% | 1.93M | ||
| 28.70 | 30.25 | 28.55 | -0.65 | -2.21% | 475.17K | ||
| 423.00 | 429.00 | 418.00 | -2.00 | -0.47% | 2.83M | ||
| 68.60 | 69.00 | 66.30 | +1.30 | +1.93% | 2.54M | ||
| 49.35 | 49.90 | 48.90 | -0.65 | -1.30% | 83.34K | ||
| 18.35 | 18.60 | 18.05 | +0.15 | +0.82% | 2.08M | ||
| 1,025.00 | 1,030.00 | 1,000.00 | 0.00 | 0.00% | 628.82K | ||
| 40.30 | 41.80 | 40.20 | -1.15 | -2.77% | 1.63M | ||
| 23.95 | 24.00 | 23.85 | 0.00 | 0.00% | 262.13K | ||
| 39.65 | 42.60 | 39.05 | -2.75 | -6.49% | 160.57M | ||
| 38.30 | 39.60 | 38.30 | -1.10 | -2.79% | 9.04M | ||
| 43.000 | 45.300 | 42.550 | +0.450 | +1.06% | 48.43M | ||
| 13.80 | 14.10 | 13.75 | -0.25 | -1.78% | 963.04K | ||
| 37.65 | 38.60 | 37.55 | -0.65 | -1.70% | 4.23M | ||
| 33.75 | 33.90 | 33.70 | -0.05 | -0.15% | 127.41K | ||
| 49.30 | 49.50 | 48.85 | 0.00 | 0.00% | 140.48K | ||
| 29.650 | 30.850 | 29.550 | -0.550 | -1.82% | 3.73M | ||
| 16.80 | 17.25 | 16.70 | -0.35 | -2.04% | 575.5K | ||
| 46.80 | 47.50 | 45.20 | +1.40 | +3.08% | 5.79M | ||
| 10.95 | 11.10 | 10.80 | -0.10 | -0.91% | 89.32K | ||
| 33.85 | 34.00 | 33.60 | +0.10 | +0.30% | 95.11K | ||
| 37.55 | 37.60 | 37.35 | -0.10 | -0.27% | 380.71K | ||
| 121.50 | 121.50 | 121.00 | 0.00 | 0.00% | 167.94K | ||
| 32.60 | 32.90 | 32.40 | -0.30 | -0.91% | 684.02K | ||
| 16.90 | 16.95 | 16.85 | -0.10 | -0.59% | 264.13K | ||
| 12.50 | 12.70 | 12.40 | -0.20 | -1.57% | 1.76M | ||
| 22.45 | 22.90 | 22.20 | -0.45 | -1.97% | 8.68M | ||
| 46.25 | 46.45 | 45.70 | +0.35 | +0.76% | 881.52K | ||
| 48.90 | 50.00 | 48.55 | -1.20 | -2.40% | 664.79K | ||
| 9.22 | 9.29 | 9.01 | +0.15 | +1.65% | 5.35M | ||
| 66.70 | 69.70 | 66.00 | -3.20 | -4.58% | 45.32M | ||
| 7.10 | 7.19 | 7.00 | -0.05 | -0.70% | 4.13M | ||
| 60.90 | 60.90 | 60.50 | +0.10 | +0.16% | 150.81K | ||
| 19.60 | 20.30 | 19.20 | -1.25 | -6.00% | 4.36M | ||
| 46.55 | 46.75 | 46.25 | -0.30 | -0.64% | 2.56M | ||
| 70.60 | 71.20 | 70.10 | -0.60 | -0.84% | 358.18K | ||
| 29.00 | 30.20 | 28.80 | -1.20 | -3.97% | 147.5K | ||
| 76.00 | 76.00 | 75.90 | +0.10 | +0.13% | 18.12K | ||
| 46.90 | 48.70 | 46.55 | -0.55 | -1.16% | 5.11M | ||
| 52.40 | 52.40 | 52.30 | 0.00 | 0.00% | 44.38K | ||
| 21.90 | 21.95 | 21.85 | 0.00 | 0.00% | 83.02K | ||
| 27.20 | 27.35 | 27.05 | -0.10 | -0.37% | 181.22K | ||
| 29.40 | 29.75 | 29.40 | -0.15 | -0.51% | 233.4K | ||
| 30.90 | 30.90 | 30.55 | +0.10 | +0.32% | 315.73K | ||
| 17.25 | 18.30 | 17.10 | -0.45 | -2.54% | 193.2K | ||
| 148.00 | 150.00 | 147.00 | -2.50 | -1.66% | 604.91K | ||
| 31.65 | 31.65 | 31.50 | +0.10 | +0.32% | 110.97K | ||
| 26.20 | 26.30 | 25.90 | +0.25 | +0.96% | 109.85K | ||
| 155.00 | 157.50 | 154.00 | -2.50 | -1.59% | 1.1M | ||
| 46.80 | 47.10 | 45.95 | +0.35 | +0.75% | 186.59K | ||
| 79.20 | 80.50 | 79.00 | -1.00 | -1.25% | 208.02K | ||
| 26.55 | 29.10 | 26.50 | -1.70 | -6.02% | 4.29M | ||
| 54.00 | 55.00 | 51.70 | +3.50 | +6.93% | 383.68M | ||
| 11.60 | 11.80 | 11.55 | -0.25 | -2.11% | 87.32K | ||
| 9.13 | 9.27 | 9.11 | -0.13 | -1.40% | 625.48K | ||
| 32.05 | 32.70 | 32.00 | -0.55 | -1.69% | 1.96M | ||
| 20.30 | 20.95 | 20.10 | -0.30 | -1.46% | 3.79M | ||
| 38.55 | 38.60 | 38.45 | 0.00 | 0.00% | 51.32K | ||
| 56.00 | 57.00 | 55.60 | -0.50 | -0.89% | 328.58K | ||
| 17.70 | 17.90 | 17.70 | -0.20 | -1.12% | 1.15M | ||
| 12.25 | 12.45 | 12.15 | -0.05 | -0.41% | 1.33M | ||
| 12.10 | 12.10 | 11.95 | 0.00 | 0.00% | 38.68K | ||
| 24.85 | 25.10 | 24.80 | -0.40 | -1.58% | 1.63M | ||
| 9.86 | 10.05 | 9.85 | -0.14 | -1.40% | 2.98M | ||
| 18.95 | 19.15 | 18.90 | -0.20 | -1.04% | 45.83M | ||
| 69.70 | 69.70 | 68.80 | +0.20 | +0.29% | 1.37M | ||
| 7.960 | 8.080 | 7.900 | -0.120 | -1.49% | 520.63K | ||
| 29.25 | 29.25 | 29.00 | +0.25 | +0.86% | 30.21K | ||
| 49.65 | 50.00 | 49.40 | -0.55 | -1.10% | 3.68M | ||
| 21.10 | 21.15 | 21.00 | -0.05 | -0.24% | 1.25M | ||
| 17.15 | 17.70 | 17.10 | -0.10 | -0.58% | 79.85K | ||
| 41.65 | 42.35 | 41.45 | -0.70 | -1.65% | 333.83K | ||
| 16.20 | 16.50 | 16.15 | -0.40 | -2.41% | 6.14M | ||
| 63.20 | 64.00 | 63.00 | -1.00 | -1.56% | 337.75K | ||
| 8.85 | 8.94 | 8.77 | -0.09 | -1.01% | 805.19K | ||
| 23.50 | 23.60 | 23.40 | -0.25 | -1.05% | 403.45K | ||
| 8.790 | 8.970 | 8.730 | -0.120 | -1.35% | 696.31K | ||
| 14.75 | 14.80 | 14.60 | -0.05 | -0.34% | 4.05M | ||
| 15.80 | 15.90 | 15.75 | -0.10 | -0.63% | 11.08K | ||
| 35.75 | 36.05 | 35.65 | -0.40 | -1.11% | 13.47M | ||
| 20.90 | 21.05 | 20.75 | -0.10 | -0.48% | 247.85K | ||
| 15.75 | 16.05 | 15.50 | -0.35 | -2.17% | 1.22M | ||
| 38.00 | 38.60 | 37.90 | -0.60 | -1.55% | 1.15M | ||
| 15.90 | 16.35 | 15.85 | -0.50 | -3.05% | 767.49K | ||
| 16.00 | 16.15 | 15.90 | -0.15 | -0.93% | 196.56K | ||
| 20.50 | 20.70 | 20.35 | -0.25 | -1.20% | 2.08M | ||
| 14.80 | 15.15 | 14.80 | -0.15 | -1.00% | 383.21K | ||
| 231.50 | 235.00 | 227.00 | -2.00 | -0.86% | 5.91M | ||
| 3,520.00 | 3,675.00 | 3,520.00 | -120.00 | -3.30% | 814.24K | ||
| 22.65 | 23.70 | 22.55 | -0.55 | -2.37% | 831.09K | ||
| 36.95 | 37.00 | 36.15 | -0.05 | -0.14% | 2.1M | ||
| 19.75 | 20.10 | 19.45 | -0.35 | -1.74% | 707.98K | ||
| 15.00 | 15.30 | 14.85 | -0.25 | -1.64% | 3.81M | ||
| 12.15 | 12.30 | 11.95 | -0.15 | -1.22% | 6.07M | ||
| 31.25 | 31.70 | 31.10 | -0.65 | -2.04% | 9.34M | ||
| 20.50 | 21.10 | 20.40 | -0.60 | -2.84% | 1.52M | ||
| 24.90 | 25.00 | 24.80 | -0.10 | -0.40% | 194.19K | ||
| 24.05 | 24.10 | 23.55 | +0.05 | +0.21% | 648.21K | ||
| 14.95 | 15.00 | 14.90 | -0.05 | -0.33% | 124.72K | ||
| 90.00 | 90.00 | 89.70 | +0.10 | +0.11% | 33.19K | ||
| 25.95 | 26.60 | 25.80 | -0.70 | -2.63% | 176.09K | ||
| 31.90 | 32.40 | 31.70 | 0.00 | 0.00% | 4.42M | ||
| 57.00 | 58.10 | 57.00 | -1.10 | -1.89% | 2.4M | ||
| 59.40 | 59.80 | 59.20 | -0.50 | -0.83% | 1.13M | ||
| 530.00 | 538.00 | 530.00 | -9.00 | -1.67% | 552.13K | ||
| 23.30 | 23.75 | 21.95 | +0.60 | +2.64% | 18.51M | ||
| 53.90 | 54.60 | 53.70 | -0.60 | -1.10% | 118.33K | ||
| 102.00 | 105.50 | 102.00 | -3.50 | -3.32% | 802.25K | ||
| 105.00 | 108.00 | 99.50 | +5.00 | +5.00% | 2.04M | ||
| 161.00 | 167.50 | 159.00 | -0.50 | -0.31% | 17.62M | ||
| 21.35 | 22.00 | 19.95 | +1.30 | +6.48% | 7.44M | ||
| 68.40 | 71.90 | 67.10 | +0.60 | +0.89% | 440.18M | ||
| 14.60 | 15.20 | 14.40 | -0.10 | -0.68% | 2.93M | ||
| 1,135.00 | 1,185.00 | 1,115.00 | +5.00 | +0.44% | 18.88M | ||
| 33.75 | 34.90 | 33.20 | -1.20 | -3.43% | 32.25M | ||
| 144.50 | 151.50 | 143.00 | -3.50 | -2.36% | 68.41M | ||
| 21.85 | 22.05 | 21.85 | -0.35 | -1.58% | 131.41K | ||
| 97.00 | 100.00 | 97.00 | -2.00 | -2.02% | 2.89M | ||
| 219.00 | 225.00 | 219.00 | -4.50 | -2.01% | 76.84M | ||
| 10.650 | 10.950 | 10.600 | -0.250 | -2.29% | 9.92M | ||
| 31.90 | 33.25 | 31.75 | -0.70 | -2.15% | 52.3M | ||
| 277.50 | 287.50 | 277.00 | -12.00 | -4.15% | 57.19M | ||
| 53.60 | 56.00 | 53.00 | +1.50 | +2.88% | 35.66M | ||
| 63.80 | 71.10 | 63.20 | -6.10 | -8.73% | 56.55M | ||
| 1,740.00 | 1,765.00 | 1,740.00 | -35.00 | -1.97% | 49.41M | ||
| 27.80 | 28.55 | 27.50 | -0.75 | -2.63% | 11.99M | ||
| 16.50 | 16.80 | 16.35 | -0.05 | -0.30% | 3.31M | ||
| 41.90 | 42.30 | 40.70 | +0.35 | +0.84% | 3.28M | ||
| 28.85 | 30.80 | 28.85 | -0.20 | -0.69% | 13.67M | ||
| 105.50 | 112.00 | 103.00 | -7.50 | -6.64% | 65.3M | ||
| 1,150.00 | 1,230.00 | 1,150.00 | -35.00 | -2.95% | 3.83M | ||
| 64.70 | 64.90 | 63.60 | +0.50 | +0.78% | 7.97M | ||
| 15.000 | 15.900 | 15.000 | -0.650 | -4.15% | 14.62M | ||
| 86.00 | 90.70 | 84.30 | +2.30 | +2.75% | 8.69M | ||
| 25.25 | 25.60 | 25.10 | -0.30 | -1.17% | 4.36M | ||
| 26.15 | 26.80 | 26.05 | -0.60 | -2.24% | 36.13M | ||
| 59.30 | 60.50 | 58.50 | +0.30 | +0.51% | 9.7M | ||
| 35.30 | 36.65 | 35.20 | -0.55 | -1.53% | 5.72M | ||
| 46.55 | 49.00 | 44.95 | +1.75 | +3.91% | 101.31M | ||
| 501.00 | 506.00 | 500.00 | -9.00 | -1.76% | 5.24M | ||
| 130.50 | 133.00 | 129.00 | 0.00 | 0.00% | 1.3M | ||
| 995.00 | 1,050.00 | 988.00 | -35.00 | -3.40% | 3.45M | ||
| 38.50 | 39.00 | 38.45 | -0.65 | -1.66% | 650.97K | ||
| 36.50 | 37.40 | 35.80 | +0.15 | +0.41% | 3.69M | ||
| 40.80 | 41.40 | 37.00 | +3.15 | +8.37% | 171.5M | ||
| 596.00 | 630.00 | 593.00 | -34.00 | -5.40% | 14.39M | ||
| 30.55 | 33.05 | 30.30 | -1.80 | -5.56% | 38.52M | ||
| 41.05 | 44.50 | 41.00 | -1.70 | -3.98% | 196.47M | ||
| 82.50 | 85.70 | 80.20 | +1.50 | +1.85% | 22.57M | ||
| 103.00 | 106.00 | 100.50 | -1.00 | -0.96% | 6.27M | ||
| 236.50 | 244.00 | 235.00 | -1.50 | -0.63% | 5.1M | ||
| 99.70 | 102.00 | 99.50 | -0.80 | -0.80% | 6.72M | ||
| 502.00 | 514.00 | 502.00 | -15.00 | -2.90% | 2.82M | ||
| 5.10 | 5.11 | 5.07 | -0.01 | -0.20% | 115.74K | ||
| 275.00 | 279.50 | 273.50 | -2.50 | -0.90% | 15.23M | ||
| 1,560.00 | 1,610.00 | 1,560.00 | -55.00 | -3.41% | 3.45M | ||
| 118.50 | 120.50 | 118.00 | -1.00 | -0.84% | 4.08M | ||
| 52.10 | 53.80 | 51.90 | -1.60 | -2.98% | 4.2M | ||
| 10.75 | 10.90 | 10.65 | -0.10 | -0.92% | 659.94K | ||
| 39.90 | 40.80 | 39.45 | -0.35 | -0.87% | 1.97M | ||
| 55.90 | 56.20 | 54.80 | +0.90 | +1.64% | 2.88M | ||
| 275.00 | 278.00 | 274.50 | -5.00 | -1.79% | 3.29M | ||
| 60.10 | 61.20 | 60.00 | -0.30 | -0.50% | 230.73K | ||
| 26.60 | 27.40 | 26.30 | -0.60 | -2.21% | 4.06M | ||
| 22.45 | 22.70 | 22.20 | -0.25 | -1.10% | 3.91M | ||
| 54.20 | 56.60 | 53.30 | -2.20 | -3.90% | 9.34M | ||
| 1,010.00 | 1,065.00 | 1,005.00 | -70.00 | -6.48% | 4.33M | ||
| 17.50 | 17.60 | 17.15 | +0.15 | +0.86% | 2.41M | ||
| 30.40 | 31.65 | 29.65 | -0.80 | -2.56% | 23.35M | ||
| 15.90 | 16.70 | 15.55 | -0.70 | -4.22% | 414.14M | ||
| 133.00 | 133.50 | 132.50 | 0.00 | 0.00% | 7.23M | ||
| 45.55 | 48.30 | 45.10 | -3.10 | -6.37% | 6.03M | ||
| 40.70 | 40.85 | 40.60 | -0.20 | -0.49% | 95.63K | ||
| 27.95 | 27.95 | 27.45 | +0.25 | +0.90% | 215.08K | ||
| 38.70 | 39.80 | 38.60 | -0.70 | -1.78% | 734.96K | ||
| 31.10 | 31.90 | 30.85 | -0.95 | -2.96% | 4.12M | ||
| 53.10 | 53.50 | 52.60 | +0.40 | +0.76% | 487.41K | ||
| 151.00 | 154.50 | 149.00 | 0.00 | 0.00% | 2.2M | ||
| 54.30 | 55.30 | 54.30 | -0.60 | -1.09% | 115.77K | ||
| 35.30 | 36.30 | 34.60 | +0.60 | +1.73% | 35.96K | ||
| 31.00 | 31.65 | 30.90 | -0.55 | -1.74% | 414.35K | ||
| 19.90 | 21.65 | 19.40 | -0.25 | -1.24% | 12.6M | ||
| 26.30 | 26.80 | 26.20 | -0.40 | -1.50% | 939.77K | ||
| 171.00 | 176.00 | 171.00 | -5.00 | -2.84% | 661.44K | ||
| 22.70 | 22.80 | 22.60 | -0.05 | -0.22% | 89.01K | ||
| 12.80 | 13.15 | 12.75 | -0.30 | -2.29% | 704.79K | ||
| 46.90 | 46.90 | 46.70 | +0.15 | +0.32% | 28.7K | ||
| 29.80 | 30.65 | 29.40 | -0.10 | -0.33% | 54.62K | ||
| 50.00 | 51.20 | 49.65 | -0.60 | -1.19% | 2.26M | ||
| 107.50 | 107.50 | 104.50 | +2.00 | +1.90% | 2.66M | ||
| 15.80 | 16.05 | 15.50 | -0.30 | -1.86% | 417.76K | ||
| 98.70 | 107.50 | 98.30 | -8.80 | -8.19% | 28.07M | ||
| 22.15 | 22.60 | 22.00 | -0.45 | -1.99% | 1.6M | ||
| 13.65 | 13.65 | 12.25 | +1.20 | +9.64% | 3.61M | ||
| 35.50 | 36.75 | 35.35 | -1.65 | -4.44% | 5.37M | ||
| 267.00 | 278.00 | 266.00 | -7.50 | -2.73% | 17.05M | ||
| 29.00 | 29.05 | 28.90 | +0.05 | +0.17% | 94.18K | ||
| 231.00 | 253.00 | 226.00 | -17.00 | -6.85% | 17.67M | ||
| 54.90 | 56.10 | 54.50 | -0.10 | -0.18% | 592.32K | ||
| 1,465.00 | 1,495.00 | 1,450.00 | -20.00 | -1.35% | 8.82M | ||
| 37.00 | 37.00 | 33.25 | +3.35 | +9.96% | 71.7M | ||
| 117.00 | 119.00 | 116.50 | -0.50 | -0.43% | 1.55M | ||
| 67.40 | 67.70 | 67.00 | -0.40 | -0.59% | 73.22K | ||
| 22.50 | 23.00 | 22.05 | -0.45 | -1.96% | 586.41K | ||
| 17.05 | 17.50 | 16.85 | +0.20 | +1.19% | 1M | ||
| 24.85 | 25.10 | 24.65 | -0.10 | -0.40% | 571.34K | ||
| 66.70 | 69.50 | 66.40 | -1.40 | -2.06% | 3.22M | ||
| 56.30 | 57.00 | 56.10 | -1.20 | -2.09% | 362.02K | ||
| 61.30 | 64.30 | 59.20 | -3.20 | -4.96% | 811.47K | ||
| 255.00 | 262.50 | 247.50 | +5.50 | +2.20% | 3.22M | ||
| 40.20 | 41.15 | 40.05 | -0.45 | -1.11% | 447.96K | ||
| 52.90 | 53.00 | 52.00 | +0.40 | +0.76% | 241.46K | ||
| 117.50 | 119.00 | 115.00 | -1.50 | -1.26% | 3.77M | ||
| 204.00 | 207.00 | 203.00 | -1.00 | -0.49% | 3.25M | ||
| 91.80 | 94.00 | 91.50 | -2.40 | -2.55% | 1.8M | ||
| 26.70 | 27.20 | 25.10 | +1.75 | +7.01% | 2.33M | ||
| 93.70 | 98.30 | 91.80 | -3.90 | -4.00% | 53.32M | ||
| 18.35 | 18.80 | 18.25 | -0.10 | -0.54% | 229.38K | ||
| 19.70 | 20.35 | 19.55 | -0.20 | -1.00% | 349.85K | ||
| 28.50 | 29.95 | 28.00 | -1.50 | -5.00% | 6.05M | ||
| 34.45 | 36.70 | 34.30 | -2.40 | -6.51% | 9.93M | ||
| 94.00 | 98.00 | 91.70 | +1.00 | +1.08% | 11.53M | ||
| 45.90 | 46.10 | 45.80 | +0.10 | +0.22% | 193.1K | ||
| 21.05 | 21.05 | 19.00 | +1.90 | +9.92% | 34.66M | ||
| 143.50 | 152.50 | 140.00 | -4.50 | -3.04% | 37.04M | ||
| 116.00 | 121.50 | 115.00 | -5.50 | -4.53% | 1.47M | ||
| 32.70 | 34.50 | 32.50 | -0.90 | -2.68% | 9.37M | ||
| 53.50 | 54.00 | 52.10 | +0.80 | +1.52% | 539.65K | ||
| 46.15 | 47.05 | 46.05 | -0.70 | -1.49% | 7.21M | ||
| 36.65 | 37.05 | 36.40 | -0.25 | -0.68% | 2.02M | ||
| 19.65 | 19.85 | 19.55 | -0.20 | -1.01% | 285.38K | ||
| 8.95 | 8.96 | 8.85 | -0.03 | -0.33% | 600.8K | ||
| 14.90 | 15.15 | 14.90 | -0.15 | -1.00% | 420.01K | ||
| 8.39 | 8.45 | 8.36 | -0.04 | -0.47% | 1.49M | ||
| 14.90 | 15.05 | 14.85 | -0.10 | -0.67% | 147.73K | ||
| 13.05 | 13.30 | 13.05 | -0.25 | -1.88% | 4.59M | ||
| 14.65 | 14.65 | 14.35 | +0.20 | +1.38% | 242.75K | ||
| 32.90 | 33.05 | 32.60 | -0.20 | -0.60% | 1.84M | ||
| 42.30 | 42.40 | 40.95 | +0.50 | +1.20% | 396.92K | ||
| 29.05 | 29.60 | 29.00 | -0.55 | -1.86% | 430.51K | ||
| 29.70 | 30.00 | 29.50 | -0.15 | -0.50% | 383.21K | ||
| 27.85 | 27.95 | 27.60 | -0.30 | -1.07% | 752.35K | ||
| 19.85 | 20.05 | 19.85 | -0.15 | -0.75% | 701.31K | ||
| 69.40 | 69.60 | 68.40 | +0.80 | +1.17% | 497.46K | ||
| 23.20 | 23.80 | 23.00 | -0.45 | -1.90% | 725.94K | ||
| 10.65 | 10.80 | 10.65 | -0.15 | -1.39% | 1.15M | ||
| 10.90 | 10.90 | 10.75 | +0.10 | +0.93% | 307.87K | ||
| 48.65 | 48.70 | 47.70 | +0.65 | +1.35% | 901.1K | ||
| 37.85 | 38.20 | 37.85 | -0.20 | -0.53% | 5.37M | ||
| 61.50 | 62.40 | 61.10 | -0.90 | -1.44% | 1.58M | ||
| 37.45 | 37.80 | 37.25 | -0.35 | -0.93% | 578.59K | ||
| 89.00 | 89.50 | 88.00 | -0.50 | -0.56% | 150.57K | ||
| 10.95 | 10.95 | 10.85 | 0.00 | 0.00% | 985.75K | ||
| 106.50 | 108.00 | 106.00 | 0.00 | 0.00% | 866.63K | ||
| 172.50 | 175.50 | 170.50 | -3.00 | -1.71% | 462.75K | ||
| 5.56 | 5.65 | 5.55 | -0.03 | -0.54% | 1.26M | ||
| 191.00 | 194.50 | 190.50 | 0.00 | 0.00% | 13.45M | ||
| 28.85 | 29.40 | 28.55 | -0.15 | -0.52% | 11.97M | ||
| 62.80 | 63.70 | 62.20 | +0.80 | +1.29% | 13.25M | ||
| 58.60 | 58.70 | 58.20 | +0.30 | +0.51% | 689.68K | ||
| 33.00 | 33.00 | 32.80 | +0.05 | +0.15% | 179.97K | ||
| 55.20 | 56.20 | 54.90 | +0.10 | +0.18% | 18M | ||
| 22.25 | 22.70 | 21.90 | +0.35 | +1.60% | 56.78M | ||
| 15.20 | 15.30 | 15.05 | +0.05 | +0.33% | 338.22K | ||
| 24.25 | 24.60 | 24.25 | -0.15 | -0.61% | 288.69K | ||
| 21.40 | 22.10 | 21.35 | -0.70 | -3.17% | 2.34M | ||
| 76.00 | 77.60 | 76.00 | -0.60 | -0.78% | 7.91M | ||
| 13.75 | 13.80 | 13.70 | 0.00 | 0.00% | 65.34K | ||
| 31.30 | 31.85 | 31.20 | -0.20 | -0.63% | 1.09M | ||
| 38.30 | 38.95 | 38.15 | +0.10 | +0.26% | 57.68M | ||
| 72.30 | 72.50 | 71.00 | +1.30 | +1.83% | 5.18M | ||
| 26.00 | 26.00 | 25.65 | +0.25 | +0.97% | 62.15K | ||
| 10.95 | 11.00 | 10.95 | -0.05 | -0.45% | 77.23K | ||
| 11.90 | 11.95 | 11.85 | -0.05 | -0.42% | 33.22K | ||
| 43.10 | 43.10 | 42.70 | +0.05 | +0.12% | 173.07K | ||
| 16.30 | 16.40 | 16.20 | -0.15 | -0.91% | 279.22K | ||
| 12.85 | 12.85 | 12.80 | 0.00 | 0.00% | 130.88K | ||
| 190.00 | 190.50 | 188.50 | 0.00 | 0.00% | 145.26K | ||
| 17.90 | 17.90 | 17.60 | 0.00 | 0.00% | 17K | ||
| 24.75 | 25.50 | 24.65 | -0.45 | -1.79% | 103.22K | ||
| 76.00 | 77.20 | 74.80 | -0.50 | -0.65% | 515.94K | ||
| 219.00 | 220.00 | 218.50 | -1.00 | -0.45% | 224.46K | ||
| 170.50 | 172.50 | 169.00 | +0.50 | +0.29% | 345.52K | ||
| 20.20 | 20.45 | 20.20 | -0.30 | -1.46% | 30.91M | ||
| 56.60 | 57.40 | 56.50 | -0.50 | -0.88% | 20.31M | ||
| 20.50 | 20.65 | 20.50 | -0.20 | -0.97% | 13.49M | ||
| 29.00 | 29.10 | 28.85 | -0.10 | -0.34% | 150.54K | ||
| 16.35 | 16.35 | 16.30 | 0.00 | 0.00% | 766.9K | ||
| 49.20 | 49.70 | 49.05 | -0.50 | -1.01% | 439.99K | ||
| 15.75 | 15.85 | 15.65 | -0.10 | -0.63% | 29.82M | ||
| 12.10 | 12.10 | 12.00 | 0.00 | 0.00% | 2.31M | ||
| 18.30 | 18.55 | 18.25 | -0.20 | -1.08% | 5.02M | ||
| 12.65 | 12.65 | 12.60 | 0.00 | 0.00% | 5.73M | ||
| 13.15 | 13.30 | 13.15 | -0.15 | -1.13% | 165.56K | ||
| 116.50 | 117.00 | 115.50 | -1.00 | -0.85% | 251.65K | ||
| 26.95 | 27.10 | 26.80 | -0.10 | -0.37% | 1.02M | ||
| 27.50 | 27.80 | 27.45 | -0.40 | -1.43% | 1.09M | ||
| 27.55 | 27.75 | 27.40 | -0.20 | -0.72% | 4.07M | ||
| 7.89 | 7.94 | 7.80 | +0.02 | +0.25% | 12.36M | ||
| 33.35 | 33.55 | 32.95 | +0.30 | +0.91% | 15.19M | ||
| 93.00 | 94.00 | 92.80 | -1.00 | -1.06% | 20.75M | ||
| 75.70 | 77.10 | 75.30 | -0.90 | -1.17% | 21.85M | ||
| 17.80 | 18.00 | 17.80 | -0.30 | -1.66% | 41.34M | ||
| 33.35 | 33.35 | 32.85 | +0.25 | +0.76% | 33.22M | ||
| 41.35 | 41.65 | 41.00 | -0.35 | -0.84% | 22.47M | ||
| 39.80 | 40.15 | 39.80 | -0.20 | -0.50% | 24.33M | ||
| 22.10 | 22.80 | 22.05 | -0.80 | -3.49% | 157.26M | ||
| 11.80 | 11.85 | 11.30 | +0.45 | +3.96% | 1.12B | ||
| 16.50 | 16.65 | 16.10 | +0.20 | +1.23% | 3.98M | ||
| 28.90 | 29.20 | 28.90 | -0.20 | -0.69% | 16.93M | ||
| 50.60 | 51.20 | 50.50 | -0.40 | -0.78% | 24.9M | ||
| 29.25 | 29.45 | 29.20 | -0.20 | -0.68% | 19.58M | ||
| 24.80 | 24.85 | 24.50 | +0.20 | +0.81% | 10.88K | ||
| 21.90 | 22.00 | 21.85 | -0.05 | -0.23% | 2.64M | ||
| 17.10 | 17.10 | 16.95 | +0.05 | +0.29% | 31.42K | ||
| 15.40 | 15.65 | 15.30 | -0.30 | -1.91% | 1.72M | ||
| 12.45 | 12.55 | 12.35 | -0.10 | -0.80% | 298.49K | ||
| 20.25 | 20.35 | 20.15 | -0.10 | -0.49% | 82.18K | ||
| 20.80 | 20.90 | 20.70 | -0.10 | -0.48% | 14.35K | ||
| 5.05 | 5.10 | 5.05 | -0.05 | -0.98% | 53K | ||
| 217.00 | 218.00 | 216.00 | -0.50 | -0.23% | 3.49M | ||
| 13.05 | 13.20 | 12.95 | -0.10 | -0.76% | 2.94M | ||
| 51.30 | 52.00 | 51.00 | -0.80 | -1.54% | 3.77M | ||
| 19.10 | 20.10 | 18.80 | -1.00 | -4.98% | 254.97K | ||
| 7.80 | 7.80 | 7.63 | +0.04 | +0.52% | 172.89K | ||
| 23.00 | 23.75 | 23.00 | -0.75 | -3.16% | 632.96K | ||
| 48.80 | 49.40 | 48.35 | -0.20 | -0.41% | 441.34K | ||
| 118.50 | 120.00 | 114.00 | +3.00 | +2.60% | 1.62M | ||
| 115.50 | 118.00 | 115.50 | -2.50 | -2.12% | 4.54M | ||
| 137.00 | 150.00 | 137.00 | -15.00 | -9.87% | 4.85M | ||
| 2,440.00 | 2,495.00 | 2,435.00 | +10.00 | +0.41% | 1.12M | ||
| 116.00 | 117.50 | 115.00 | +0.50 | +0.43% | 1.55M | ||
| 14.35 | 14.75 | 13.90 | 0.00 | 0.00% | 1.6M | ||
| 117.00 | 120.50 | 116.50 | -3.50 | -2.90% | 3.68M | ||
| 118.50 | 119.50 | 118.00 | 0.00 | 0.00% | 816.22K | ||
| 54.00 | 55.60 | 54.00 | -1.60 | -2.88% | 635.09K | ||
| 72.60 | 72.60 | 66.30 | +6.60 | +10.00% | 36.06M | ||
| 1,280.00 | 1,310.00 | 1,280.00 | -15.00 | -1.16% | 3.6M | ||
| 11.95 | 11.95 | 11.95 | 0.00 | 0.00% | 6.85K | ||
| 146.00 | 154.50 | 141.00 | +2.50 | +1.74% | 18.89M | ||
| 66.70 | 68.40 | 66.60 | -1.10 | -1.62% | 627.79K | ||
| 186.50 | 191.00 | 185.00 | -3.50 | -1.84% | 1.77M | ||
| 11.150 | 11.400 | 11.050 | -0.300 | -2.62% | 780.5K | ||
| 72.10 | 73.80 | 70.80 | +0.40 | +0.56% | 2.23M | ||
| 105.50 | 105.50 | 103.00 | -0.50 | -0.47% | 1.5M | ||
| 26.65 | 28.25 | 26.65 | -1.90 | -6.66% | 2.33M | ||
| 40.20 | 41.85 | 40.20 | -0.15 | -0.37% | 3.49M | ||
| 111.00 | 113.00 | 110.50 | -1.50 | -1.33% | 775.61K | ||
| 180.00 | 185.50 | 174.50 | +5.00 | +2.86% | 7.15M | ||
| 20.40 | 20.70 | 20.35 | -0.15 | -0.73% | 557.07K | ||
| 72.10 | 74.60 | 72.10 | -1.90 | -2.57% | 654.87K | ||
| 31.60 | 32.50 | 30.65 | +1.05 | +3.44% | 16.51M | ||
| 377.50 | 390.00 | 377.50 | -14.50 | -3.70% | 5.34M | ||
| 171.00 | 174.50 | 170.00 | -1.50 | -0.87% | 3.51M | ||
| 151.00 | 152.50 | 146.50 | +4.00 | +2.72% | 5.98M | ||
| 321.00 | 328.00 | 310.50 | +13.00 | +4.22% | 78.66M | ||
| 24.05 | 24.20 | 23.90 | -0.05 | -0.21% | 344.28K | ||
| 49.30 | 50.90 | 49.30 | -1.70 | -3.33% | 127.51K | ||
| 26.55 | 26.85 | 26.20 | -0.10 | -0.38% | 1.32M | ||
| 87.70 | 88.70 | 87.20 | -0.80 | -0.90% | 2.56M | ||
| 315.00 | 320.00 | 311.00 | +0.50 | +0.16% | 3.33M | ||
| 107.50 | 108.00 | 107.00 | 0.00 | 0.00% | 6.68M | ||
| 53.40 | 53.70 | 52.70 | -0.20 | -0.37% | 344.24K | ||
| 19.60 | 20.10 | 19.50 | -0.25 | -1.26% | 2.8M | ||
| 40.50 | 42.00 | 40.35 | -1.55 | -3.69% | 4.2M | ||
| 10.10 | 10.10 | 9.60 | +0.89 | +9.66% | 25.14M | ||
| 14.60 | 14.95 | 14.40 | -0.05 | -0.34% | 1.29M | ||
| 11.75 | 11.75 | 11.65 | 0.00 | 0.00% | 495.37K | ||
| 29.80 | 30.15 | 29.40 | -0.40 | -1.32% | 32.01K | ||
| 71.80 | 74.00 | 71.80 | -2.10 | -2.84% | 447.99K | ||
| 17.40 | 17.55 | 17.40 | -0.15 | -0.85% | 1.71M | ||
| 18.45 | 18.70 | 18.10 | +0.10 | +0.55% | 321.02K | ||
| 10.10 | 10.25 | 10.00 | -0.15 | -1.46% | 1.03M | ||
| 43.35 | 43.60 | 40.25 | +2.40 | +5.86% | 17.48M | ||
| 34.50 | 36.15 | 34.35 | -1.90 | -5.22% | 10.01M | ||
| 26.00 | 26.50 | 25.55 | +0.20 | +0.78% | 6.35M | ||
| 99.50 | 101.50 | 99.10 | -2.00 | -1.97% | 4.77M | ||
| 26.35 | 27.80 | 26.30 | +0.65 | +2.53% | 1.88M | ||
| 223.00 | 223.50 | 222.50 | -0.50 | -0.22% | 50.96K | ||
| 18.00 | 18.20 | 18.00 | 0.00 | 0.00% | 46.5K | ||
| 219.00 | 230.00 | 219.00 | -11.00 | -4.78% | 4.66M | ||
| 200.00 | 218.00 | 200.00 | -6.50 | -3.15% | 72.93M | ||
| 33.45 | 33.60 | 33.10 | +0.05 | +0.15% | 560.8K | ||
| 23.55 | 24.75 | 23.45 | -1.20 | -4.85% | 255.04K | ||
| 133.50 | 137.50 | 133.50 | -2.50 | -1.84% | 57.96M | ||
| 67.50 | 69.90 | 67.50 | -1.60 | -2.32% | 882.01K | ||
| 24.50 | 24.50 | 24.40 | +0.10 | +0.41% | 123.28K | ||
| 115.00 | 123.00 | 114.50 | -4.50 | -3.77% | 9.34M | ||
| 24.50 | 25.95 | 24.05 | -1.55 | -5.95% | 879.06K | ||
| 33.25 | 33.95 | 33.10 | -0.45 | -1.34% | 248.91K | ||
| 40.35 | 42.05 | 40.30 | -1.25 | -3.00% | 1.32M | ||
| 51.40 | 52.10 | 50.50 | +0.40 | +0.78% | 566.33K | ||
| 49.15 | 49.70 | 48.00 | -0.45 | -0.91% | 548.42K | ||
| 230.00 | 250.00 | 230.00 | -4.50 | -1.92% | 19.27M | ||
| 34.40 | 34.95 | 33.85 | -0.05 | -0.15% | 3.03M | ||
| 460.00 | 473.00 | 452.50 | +3.00 | +0.66% | 1.35M | ||
| 14.60 | 14.60 | 14.00 | +0.15 | +1.04% | 591.58K | ||
| 19.60 | 20.70 | 19.50 | -1.55 | -7.33% | 583.36K | ||
| 2,625.00 | 2,735.00 | 2,610.00 | -75.00 | -2.78% | 2.65M | ||
| 254.00 | 266.00 | 253.00 | -5.00 | -1.93% | 11.92M | ||
| 98.90 | 99.10 | 98.90 | -0.10 | -0.10% | 212.25K | ||
| 27.15 | 28.00 | 24.80 | 0.00 | 0.00% | 760.46M | ||
| 10.90 | 10.90 | 10.20 | +0.97 | +9.77% | 1.16M | ||
| 54.10 | 55.60 | 53.70 | -2.00 | -3.57% | 974.71K | ||
| 56.00 | 56.80 | 55.50 | -0.50 | -0.89% | 226.39K | ||
| 222.00 | 228.00 | 222.00 | -6.00 | -2.63% | 875.2K | ||
| 23.45 | 23.45 | 21.35 | +2.10 | +9.84% | 1.25M | ||
| 132.00 | 143.00 | 130.50 | -7.50 | -5.38% | 7.67M | ||
| 1,330.00 | 1,395.00 | 1,330.00 | -95.00 | -6.67% | 1.93M | ||
| 104.00 | 114.00 | 104.00 | -11.50 | -9.96% | 11.33M | ||
| 55.70 | 56.50 | 55.10 | -1.00 | -1.76% | 2.33M | ||
| 15.05 | 15.55 | 15.00 | -0.50 | -3.22% | 914.31K | ||
| 36.700 | 37.300 | 36.700 | -0.600 | -1.61% | 58.95K | ||
| 10.75 | 11.45 | 10.70 | -0.60 | -5.29% | 21.74M | ||
| 322.00 | 331.00 | 321.50 | -5.00 | -1.53% | 437.14K | ||
| 52.90 | 54.00 | 51.70 | +0.50 | +0.95% | 706.98K | ||
| 19.95 | 20.60 | 19.90 | -0.70 | -3.39% | 968.57K | ||
| 12.90 | 12.90 | 12.05 | +0.85 | +7.05% | 20.08K | ||
| 178.00 | 184.00 | 178.00 | -3.00 | -1.66% | 1.28M | ||
| 62.90 | 64.40 | 61.80 | +0.60 | +0.96% | 1.91M | ||
| 15.20 | 15.55 | 15.20 | -0.40 | -2.56% | 494.16K | ||
| 190.50 | 194.00 | 190.00 | -3.50 | -1.80% | 433.96K | ||
| 68.00 | 70.50 | 67.70 | -0.30 | -0.44% | 1.71M | ||
| 64.30 | 67.70 | 63.20 | -2.90 | -4.32% | 7.06M | ||
| 2,330.00 | 2,410.00 | 2,300.00 | -130.00 | -5.28% | 3.07M | ||
| 1,300.00 | 1,330.00 | 1,275.00 | -40.00 | -2.99% | 3.78M | ||
| 38.85 | 39.40 | 37.90 | -0.55 | -1.40% | 197.95K | ||
| 42.55 | 43.40 | 42.10 | -0.75 | -1.73% | 1.92M | ||
| 114.00 | 114.00 | 113.00 | +0.50 | +0.44% | 34.04K | ||
| 19.70 | 19.85 | 19.10 | +0.20 | +1.03% | 573.38K | ||
| 60.80 | 63.00 | 60.80 | -1.30 | -2.09% | 1.41M | ||
| 63.20 | 63.70 | 62.70 | -0.50 | -0.78% | 6.51M | ||
| 23.05 | 23.55 | 22.90 | -0.30 | -1.28% | 1.6M | ||
| 39.65 | 39.65 | 36.80 | +3.60 | +9.99% | 50.33M | ||
| 57.00 | 57.20 | 56.20 | +0.20 | +0.35% | 350.71K | ||
| 82.00 | 83.40 | 81.50 | -1.40 | -1.68% | 16.03M | ||
| 78.90 | 79.40 | 78.80 | -0.50 | -0.63% | 249.09K | ||
| 23.25 | 23.25 | 22.75 | -0.05 | -0.21% | 196.46K | ||
| 13.80 | 14.00 | 13.75 | -0.10 | -0.72% | 211.2K | ||
| 52.40 | 53.10 | 51.80 | -0.70 | -1.32% | 222.92K | ||
| 24.20 | 24.30 | 24.05 | -0.15 | -0.62% | 55.81K | ||
| 104.50 | 105.00 | 103.00 | 0.00 | 0.00% | 129.62K | ||
| 19.80 | 20.40 | 19.80 | -0.35 | -1.74% | 2.45M | ||
| 34.60 | 35.30 | 34.30 | -0.60 | -1.70% | 1.8M | ||
| 13.85 | 14.05 | 13.80 | -0.15 | -1.07% | 1.2M | ||
| 10.65 | 10.90 | 10.60 | -0.20 | -1.84% | 468.66K | ||
| 10.00 | 10.00 | 9.07 | +0.90 | +9.89% | 1.07M | ||
| 37.15 | 38.20 | 36.80 | +0.15 | +0.41% | 9.34M | ||
| 25.90 | 25.95 | 25.20 | +0.40 | +1.57% | 1.87M | ||
| 164.50 | 166.00 | 163.00 | -2.00 | -1.20% | 202.35K | ||
| 169.50 | 173.00 | 164.50 | 0.00 | 0.00% | 2.51M | ||
| 54.00 | 54.00 | 52.90 | -1.00 | -1.82% | 197.07K | ||
| 58.10 | 58.70 | 57.40 | -0.50 | -0.85% | 897.09K | ||
| 127.50 | 128.50 | 116.00 | +10.50 | +8.97% | 1.73M | ||
| 89.80 | 90.60 | 89.60 | -0.50 | -0.55% | 3.34M | ||
| 28.05 | 28.30 | 27.70 | +0.05 | +0.18% | 3.63M | ||
| 78.50 | 80.20 | 78.50 | -2.00 | -2.48% | 2.84M | ||
| 64.70 | 64.90 | 61.60 | +1.80 | +2.86% | 15.32M | ||
| 57.20 | 59.20 | 57.00 | -2.20 | -3.70% | 3.97M | ||
| 22.30 | 22.50 | 22.30 | -0.15 | -0.67% | 63.36K | ||
| 16.65 | 16.65 | 15.20 | +1.50 | +9.90% | 5.08M | ||
| 40.75 | 40.80 | 40.35 | 0.00 | 0.00% | 78.17K | ||
| 68.50 | 69.70 | 68.30 | -1.00 | -1.44% | 12.69M | ||
| 38.40 | 38.50 | 38.00 | -0.10 | -0.26% | 212.56K | ||
| 38.45 | 38.95 | 37.60 | +0.85 | +2.26% | 408.54K | ||
| 21.10 | 22.00 | 21.10 | -0.65 | -2.99% | 780.81K | ||
| 159.50 | 164.50 | 158.50 | -5.00 | -3.04% | 16.38M | ||
| 14.05 | 14.10 | 13.90 | 0.00 | 0.00% | 1.22M | ||
| 31.85 | 32.55 | 31.00 | +0.45 | +1.43% | 1.11M | ||
| 122.50 | 128.00 | 121.00 | -3.50 | -2.78% | 4.09M | ||
| 104.00 | 105.50 | 103.50 | -0.50 | -0.48% | 49.77K | ||
| 24.00 | 24.10 | 23.80 | -0.10 | -0.41% | 69.11K | ||
| 55.50 | 55.60 | 55.30 | 0.00 | 0.00% | 44.09K | ||
| 85.80 | 87.10 | 85.50 | -1.30 | -1.49% | 301.5K | ||
| 37.50 | 37.50 | 36.60 | +0.25 | +0.67% | 52.46K | ||
| 104.50 | 106.00 | 104.00 | -1.50 | -1.42% | 407.51K | ||
| 345.00 | 355.00 | 344.50 | -9.00 | -2.54% | 712.86K | ||
| 81.90 | 84.30 | 81.10 | -0.50 | -0.61% | 1.7M | ||
| 1,220.00 | 1,280.00 | 1,220.00 | -70.00 | -5.43% | 1.49M | ||
| 54.50 | 54.50 | 52.50 | +1.90 | +3.61% | 1.03M | ||
| 81.20 | 82.40 | 80.40 | -0.20 | -0.25% | 3.66M | ||
| 322.00 | 331.00 | 320.00 | -9.00 | -2.72% | 616.88K | ||
| 99.40 | 104.50 | 98.90 | -5.10 | -4.88% | 10.32M | ||
| 34.55 | 34.65 | 33.70 | +0.65 | +1.92% | 590.14K | ||
| 40.500 | 41.000 | 39.700 | +0.350 | +0.87% | 312.67K | ||
| 33.60 | 34.00 | 33.45 | -0.25 | -0.74% | 830.84K | ||
| 31.65 | 32.20 | 31.60 | -0.55 | -1.71% | 587.03K | ||
| 25.25 | 26.45 | 25.00 | -0.75 | -2.88% | 9.22M | ||
| 67.90 | 68.50 | 67.30 | -0.20 | -0.29% | 710.4K | ||
| 26.00 | 26.50 | 25.90 | -0.50 | -1.89% | 109.11K | ||
| 9.07 | 9.07 | 8.92 | +0.13 | +1.45% | 703.22K | ||
| 14.20 | 14.25 | 14.05 | 0.00 | 0.00% | 404.31K | ||
| 80.00 | 80.70 | 79.20 | -0.50 | -0.62% | 1.68M | ||
| 32.30 | 32.60 | 32.20 | -0.30 | -0.92% | 34.12K | ||
| 47.50 | 48.35 | 47.40 | -0.85 | -1.76% | 658.63K | ||
| 17.65 | 18.05 | 17.65 | -0.20 | -1.12% | 2.18M | ||
| 49.50 | 49.85 | 49.40 | -0.25 | -0.50% | 282.91K | ||
| 103.50 | 105.50 | 103.50 | -1.00 | -0.96% | 5.6M | ||
| 23.70 | 23.85 | 23.70 | -0.15 | -0.63% | 25.9M | ||
| 5.87 | 6.04 | 5.78 | +0.04 | +0.69% | 666.1K | ||
| 27.60 | 27.85 | 27.35 | -0.30 | -1.08% | 8.76M | ||
| 14.90 | 14.95 | 14.65 | +0.10 | +0.68% | 295.55K | ||
| 47.20 | 48.00 | 47.15 | -0.85 | -1.77% | 522.56K | ||
| 47.25 | 47.65 | 47.20 | -0.15 | -0.32% | 76.68K | ||
| 9.890 | 10.200 | 9.840 | -0.360 | -3.51% | 20.87M | ||
| 78.40 | 80.30 | 77.80 | -1.10 | -1.38% | 513.37K | ||
| 13.20 | 13.60 | 13.10 | -0.35 | -2.58% | 2.7M | ||
| 22.95 | 23.10 | 22.90 | -0.25 | -1.08% | 121.9K | ||
| 22.40 | 23.90 | 22.20 | -1.90 | -7.82% | 4.67M | ||
| 24.35 | 24.60 | 24.10 | +0.10 | +0.41% | 138.47K | ||
| 561.00 | 582.00 | 560.00 | -21.00 | -3.61% | 4.58M | ||
| 11.65 | 11.65 | 11.35 | +0.05 | +0.43% | 217.22K | ||
| 9.99 | 10.15 | 9.95 | -0.11 | -1.09% | 606.65K | ||
| 14.35 | 15.20 | 13.70 | +0.10 | +0.70% | 5.08M | ||
| 16.35 | 16.35 | 15.95 | +0.30 | +1.87% | 5.85M | ||
| 57.10 | 60.20 | 56.60 | -3.60 | -5.93% | 5.59M | ||
| 12.65 | 13.15 | 12.60 | -0.10 | -0.78% | 1.33M | ||
| 44.20 | 44.75 | 44.15 | -0.30 | -0.67% | 277.47K | ||
| 62.40 | 63.90 | 61.80 | -1.20 | -1.89% | 530.52K | ||
| 21.20 | 21.25 | 20.60 | +0.30 | +1.44% | 1.15M | ||
| 124.00 | 125.50 | 123.50 | 0.00 | 0.00% | 2.28M | ||
| 50.40 | 50.80 | 50.10 | -0.50 | -0.98% | 980.26K | ||
| 95.90 | 95.90 | 95.10 | +0.30 | +0.31% | 19.39K | ||
| 48.50 | 48.60 | 48.25 | -0.05 | -0.10% | 70.76K | ||
| 45.05 | 45.85 | 45.05 | -1.35 | -2.91% | 693.08K | ||
| 112.00 | 115.50 | 111.00 | -3.00 | -2.61% | 7.13M | ||
| 121.00 | 121.00 | 117.50 | +1.50 | +1.26% | 394.4K | ||
| 290.00 | 305.50 | 288.00 | -18.00 | -5.84% | 3.9M | ||
| 145.00 | 149.50 | 144.00 | -3.00 | -2.03% | 1.3M | ||
| 55.80 | 55.80 | 54.70 | +0.80 | +1.45% | 21.35K | ||
| 40.20 | 40.70 | 39.35 | +0.40 | +1.00% | 1.62M | ||
| 58.00 | 62.90 | 57.90 | -2.20 | -3.65% | 2.99M | ||
| 93.60 | 94.40 | 93.40 | -0.70 | -0.74% | 763.64K | ||
| 60.70 | 62.40 | 60.60 | +0.30 | +0.50% | 7.39M | ||
| 115.00 | 118.50 | 114.00 | -0.50 | -0.43% | 7.81M | ||
| 116.00 | 117.50 | 115.50 | -1.00 | -0.85% | 515.59K | ||
| 118.50 | 122.50 | 115.00 | +1.50 | +1.28% | 4.84M | ||
| 28.15 | 28.65 | 27.95 | -0.40 | -1.40% | 292.24K | ||
| 42.85 | 43.80 | 42.55 | -0.95 | -2.17% | 175.44K | ||
| 9.72 | 10.00 | 9.61 | -0.28 | -2.80% | 1.42M | ||
| 120.00 | 122.00 | 119.50 | -1.00 | -0.83% | 53.94K | ||
| 62.00 | 64.30 | 62.00 | -1.00 | -1.59% | 1.04M | ||
| 239.50 | 255.00 | 238.00 | -12.00 | -4.77% | 22.84M | ||
| 35.20 | 36.15 | 35.20 | -1.05 | -2.90% | 245.08K | ||
| 134.00 | 143.50 | 132.00 | +2.50 | +1.90% | 72.38M | ||
| 134.50 | 140.00 | 132.50 | -3.50 | -2.54% | 15.78M | ||
| 58.00 | 58.40 | 56.90 | +0.40 | +0.69% | 1.74M | ||
| 128.00 | 130.00 | 126.50 | -2.50 | -1.92% | 2.95M | ||
| 60.20 | 60.30 | 59.90 | -0.20 | -0.33% | 143.97K | ||
| 96.10 | 96.80 | 96.00 | -0.80 | -0.83% | 1.2M | ||
| 62.10 | 62.30 | 62.10 | -0.10 | -0.16% | 38.15K | ||
| 61.10 | 65.90 | 60.40 | -2.70 | -4.23% | 179.86M | ||
| 128.50 | 137.00 | 128.00 | -1.50 | -1.15% | 35.45M | ||
| 31.30 | 32.40 | 31.15 | -0.75 | -2.34% | 486.25K | ||
| 917.00 | 978.00 | 904.00 | -68.00 | -6.90% | 1.92M | ||
| 82.10 | 83.50 | 81.60 | -1.50 | -1.79% | 805.47K | ||
| 287.00 | 296.50 | 286.50 | -9.00 | -3.04% | 1.27M | ||
| 268.50 | 277.00 | 254.50 | +16.50 | +6.55% | 26.36M | ||
| 40.90 | 42.00 | 40.75 | -0.35 | -0.85% | 115.01K | ||
| 45.80 | 46.60 | 45.75 | -0.55 | -1.19% | 7.49M | ||
| 168.00 | 173.00 | 160.50 | +5.00 | +3.07% | 1.94M | ||
| 22.45 | 22.85 | 22.30 | 0.00 | 0.00% | 1.33M | ||
| 190.00 | 192.00 | 189.00 | -1.50 | -0.78% | 476.71K | ||
| 220.00 | 226.50 | 217.50 | -5.00 | -2.22% | 12.42M | ||
| 154.00 | 155.50 | 147.50 | +2.50 | +1.65% | 1.38M | ||
| 89.20 | 92.70 | 88.40 | -2.30 | -2.51% | 19.12M | ||
| 361.00 | 375.50 | 345.00 | +19.50 | +5.71% | 47.78M | ||
| 47.25 | 49.50 | 46.80 | -0.80 | -1.66% | 8.5M | ||
| 32.30 | 34.60 | 32.15 | -0.50 | -1.52% | 1.81M | ||
| 222.50 | 225.50 | 222.00 | -3.00 | -1.33% | 363.8K | ||
| 15.60 | 15.65 | 15.60 | -0.05 | -0.32% | 17.57K | ||
| 96.10 | 99.90 | 95.20 | -2.30 | -2.34% | 3.41M | ||
| 14.00 | 14.50 | 13.80 | -0.40 | -2.78% | 5.86M | ||
| 80.20 | 85.50 | 78.70 | -4.80 | -5.65% | 50.41M | ||
| 72.90 | 76.30 | 72.10 | -3.50 | -4.58% | 24.71M | ||
| 194.00 | 200.50 | 194.00 | -6.00 | -3.00% | 898.52K | ||
| 68.00 | 73.20 | 67.10 | -5.20 | -7.10% | 18.33M | ||
| 66.20 | 72.90 | 65.70 | -5.50 | -7.67% | 67.29M | ||
| 31.95 | 32.25 | 31.70 | -0.35 | -1.08% | 932.05K | ||
| 15.75 | 15.75 | 14.35 | +1.40 | +9.76% | 996.21K | ||
| 909.00 | 940.00 | 895.00 | +9.00 | +1.00% | 1.83M | ||
| 35.15 | 35.35 | 34.95 | 0.00 | 0.00% | 607.25K | ||
| 20.50 | 21.05 | 20.50 | -0.50 | -2.38% | 1.05M | ||
| 62.10 | 64.60 | 61.50 | +3.20 | +5.43% | 18.35M | ||
| 98.20 | 101.00 | 95.70 | +1.50 | +1.55% | 7.68M | ||
| 118.50 | 131.00 | 118.00 | -11.00 | -8.49% | 10.61M | ||
| 87.50 | 89.40 | 85.50 | +0.80 | +0.92% | 634.24K | ||
| 23.95 | 24.20 | 23.90 | -0.20 | -0.83% | 672.53K | ||
| 12.00 | 12.00 | 11.90 | 0.00 | 0.00% | 51.5K | ||
| 42.95 | 44.30 | 42.00 | +0.60 | +1.42% | 152.93M | ||
| 7.47 | 7.52 | 7.43 | -0.07 | -0.93% | 371.28K | ||
| 43.20 | 43.40 | 42.70 | +0.15 | +0.35% | 912.13K | ||
| 20.45 | 21.10 | 20.40 | -0.25 | -1.21% | 39.1K | ||
| 697.00 | 725.00 | 675.00 | -30.00 | -4.13% | 638.45K | ||
| 97.30 | 98.20 | 96.80 | -1.50 | -1.52% | 1.16M | ||
| 17.60 | 17.95 | 17.55 | -0.25 | -1.40% | 450.89K | ||
| 30.70 | 31.40 | 30.55 | -0.70 | -2.23% | 12.99M | ||
| 20.05 | 20.05 | 20.00 | 0.00 | 0.00% | 108.59K | ||
| 46.50 | 47.10 | 46.10 | -1.00 | -2.11% | 152.6K | ||
| 18.60 | 18.60 | 18.40 | 0.00 | 0.00% | 3.18M | ||
| 29.90 | 29.90 | 29.80 | +0.05 | +0.17% | 92.46K | ||
| 99.80 | 100.50 | 99.10 | -0.20 | -0.20% | 3.22M | ||
| 12.05 | 12.05 | 11.90 | +0.05 | +0.42% | 27.11K | ||
| 88.70 | 90.80 | 87.60 | -1.20 | -1.33% | 3.75M | ||
| 108.00 | 108.00 | 107.50 | 0.00 | 0.00% | 484.74K | ||
| 39.45 | 39.60 | 39.45 | -0.15 | -0.38% | 15.11K | ||
| 16.30 | 16.35 | 16.20 | +0.05 | +0.31% | 332.07K | ||
| 94.20 | 96.00 | 92.90 | -1.80 | -1.88% | 3.13M | ||
| 49.75 | 49.80 | 49.55 | -0.10 | -0.20% | 50.06K | ||
| 40.90 | 40.90 | 40.65 | +0.20 | +0.49% | 270.29K | ||
| 49.15 | 49.30 | 49.15 | -0.15 | -0.30% | 17.38K | ||
| 70.40 | 71.00 | 70.30 | -0.70 | -0.98% | 91.09K | ||
| 10.70 | 10.70 | 10.25 | +0.10 | +0.94% | 9.96K | ||
| 70.50 | 70.80 | 70.30 | -0.50 | -0.70% | 111.3K | ||
| 33.90 | 34.05 | 33.80 | 0.00 | 0.00% | 21K | ||
| 32.60 | 33.15 | 32.60 | -0.45 | -1.36% | 3.52M | ||
| 10.65 | 10.75 | 10.50 | -0.15 | -1.39% | 1.23M | ||
| 20.55 | 20.90 | 20.35 | -0.25 | -1.20% | 234.9K | ||
| 58.90 | 59.40 | 58.20 | -0.10 | -0.17% | 105.56K | ||
| 52.50 | 53.10 | 52.20 | -0.70 | -1.32% | 1.26M | ||
| 119.00 | 119.50 | 117.00 | +1.50 | +1.28% | 981.68K | ||
| 22.10 | 22.35 | 22.00 | -0.30 | -1.34% | 487.98K | ||
| 78.60 | 79.20 | 78.10 | -0.40 | -0.51% | 1.77M | ||
| 110.00 | 111.00 | 109.50 | -1.50 | -1.35% | 129.47K | ||
| 59.70 | 59.70 | 59.50 | 0.00 | 0.00% | 52.24K | ||
| 16.85 | 16.85 | 16.70 | -0.05 | -0.30% | 33.34K | ||
| 29.15 | 29.50 | 29.10 | -0.35 | -1.19% | 8.02M | ||
| 17.35 | 17.80 | 17.20 | -0.45 | -2.53% | 371.06K | ||
| 38.00 | 39.75 | 37.30 | +1.85 | +5.12% | 13.3M | ||
| 140.00 | 143.00 | 138.00 | -0.50 | -0.36% | 1.58M | ||
| 25.80 | 26.00 | 25.30 | -0.20 | -0.77% | 367.44K | ||
| 251.00 | 267.00 | 245.00 | -21.00 | -7.72% | 28.46M | ||
| 12.05 | 12.25 | 11.95 | -0.10 | -0.82% | 705.91K | ||
| 98.80 | 99.60 | 98.00 | +0.30 | +0.30% | 47.63K | ||
| 21.80 | 22.00 | 21.80 | -0.20 | -0.91% | 83.94K | ||
| 19.50 | 20.05 | 19.10 | -0.50 | -2.50% | 455.25K | ||
| 50.10 | 50.20 | 48.75 | +0.10 | +0.20% | 1.69M | ||
| 57.40 | 60.00 | 56.50 | 0.00 | 0.00% | 30.2M | ||
| 13.85 | 14.00 | 13.70 | +0.05 | +0.36% | 44.18K | ||
| 151.00 | 155.50 | 151.00 | -3.00 | -1.95% | 328.4K | ||
| 15.45 | 15.80 | 15.30 | -0.15 | -0.96% | 772.71K | ||
| 3,240.00 | 3,400.00 | 3,240.00 | -155.00 | -4.57% | 2.2M | ||
| 153.00 | 154.50 | 151.50 | -1.50 | -0.97% | 227.47K | ||
| 28.00 | 28.50 | 27.90 | -0.10 | -0.36% | 344.04K | ||
| 181.00 | 188.00 | 180.50 | -9.00 | -4.74% | 1.36M | ||
| 152.50 | 158.00 | 145.50 | +6.00 | +4.10% | 1.86M | ||
| 44.05 | 44.90 | 43.15 | +0.30 | +0.69% | 1.53M | ||
| 11.40 | 11.60 | 11.25 | -0.10 | -0.87% | 25.83K | ||
| 192.50 | 195.50 | 191.50 | -3.50 | -1.79% | 673.42K | ||
| 79.90 | 81.60 | 79.80 | -0.90 | -1.11% | 489.9K | ||
| 42.15 | 43.40 | 42.15 | -1.25 | -2.88% | 1.16M | ||
| 26.60 | 26.90 | 26.30 | -0.45 | -1.66% | 83.24K | ||
| 111.00 | 111.00 | 108.00 | 0.00 | 0.00% | 164.27K | ||
| 1,250.00 | 1,355.00 | 1,250.00 | -20.00 | -1.57% | 4.65M | ||
| 50.80 | 51.80 | 50.70 | -0.90 | -1.74% | 5M | ||
| 122.00 | 126.50 | 122.00 | -4.50 | -3.56% | 1.02M | ||
| 19.55 | 20.10 | 19.25 | -0.70 | -3.46% | 776.83K | ||
| 76.00 | 76.90 | 76.00 | -0.10 | -0.13% | 22.37K | ||
| 415.00 | 425.00 | 412.50 | -13.00 | -3.04% | 769.42K | ||
| 191.00 | 193.00 | 185.00 | 0.00 | 0.00% | 114.33K | ||
| 37.35 | 38.75 | 37.00 | -1.40 | -3.61% | 452.13K | ||
| 157.00 | 158.50 | 156.00 | -5.50 | -3.38% | 81.27K | ||
| 19.10 | 19.25 | 18.90 | -0.15 | -0.78% | 356.31K | ||
| 29.95 | 30.10 | 29.45 | -0.30 | -0.99% | 140.92K | ||
| 80.70 | 81.90 | 79.30 | +0.70 | +0.88% | 703.68K | ||
| 15.70 | 15.70 | 15.50 | +0.05 | +0.32% | 34.01K | ||
| 33.65 | 34.10 | 33.60 | -0.45 | -1.32% | 148.6K | ||
| 66.80 | 68.40 | 66.80 | -2.20 | -3.19% | 297.32K | ||
| 490.00 | 514.00 | 484.00 | -16.00 | -3.16% | 8.47M | ||
| 24.20 | 24.50 | 24.20 | -0.50 | -2.02% | 95.97K | ||
| 123.00 | 127.50 | 123.00 | -3.50 | -2.77% | 1.63M | ||
| 13.15 | 13.20 | 12.95 | +0.20 | +1.54% | 26.16K | ||
| 22.20 | 22.20 | 22.00 | +0.20 | +0.91% | 48.83K | ||
| 77.20 | 78.10 | 77.20 | -0.90 | -1.15% | 436.22K | ||
| 73.00 | 76.00 | 73.00 | -2.90 | -3.82% | 729.34K | ||
| 27.80 | 29.40 | 27.10 | +1.05 | +3.93% | 11.82M | ||
| 276.50 | 284.50 | 276.50 | -7.00 | -2.47% | 1.76M | ||
| 29.80 | 29.90 | 29.75 | -0.10 | -0.33% | 17.21K | ||
| 120.00 | 122.50 | 118.50 | -1.00 | -0.83% | 646.24K | ||
| 40.45 | 41.05 | 39.40 | +0.45 | +1.12% | 176.15K | ||
| 74.60 | 76.20 | 74.20 | -1.60 | -2.10% | 292.44K | ||
| 17.25 | 17.50 | 16.90 | +0.10 | +0.58% | 987.16K | ||
| 93.60 | 99.80 | 92.10 | -5.20 | -5.26% | 2.59M | ||
| 36.70 | 38.25 | 36.50 | -0.65 | -1.74% | 11.04M | ||
| 39.80 | 43.60 | 39.55 | -1.00 | -2.45% | 240.39M | ||
| 35.80 | 37.10 | 35.70 | -0.65 | -1.78% | 1.62M |
Investing.com – Sin aranceles, sin pánico: Wall Street respira aliviada y las cotizaciones suben. Pero mientras los inversores se...
Investing.com — Las primeras semanas de 2026 han recordado una simple verdad: los inversores que aprovechan el análisis de datos...
Investing.com- Los gestores de fondos asiáticos mantuvieron una postura positiva hacia Japón, Taiwán y Corea del Sur, mientras que...
No es frecuente que se produzca una oleada alcista generalizada. Las acciones, los tipos, el dólar, la volatilidad...
La jornada bursátil de ayer se caracterizó por una notable agitación. Comenzó con un aire de optimismo, impulsado por los sólidos...
Las acciones de Apple (NASDAQ:AAPL) van a cerrar a la baja en el mes de noviembre, ya que los "brutales" problemas de la cadena de...
Empresa | BPA / Previsión | Ingresos / Previsión | Cap. Mercado | Hora | ||
|---|---|---|---|---|---|---|
| jueves, 22 de enero de 2026 | ||||||
LARGAN(3008) | BPA / Previsión | Ingresos / Previsión | -- / 49.63 | -- / 17.21B | ||
Formosa Plastics(1301) | BPA / Previsión | Ingresos / Previsión | -- / -0.1422 | -- / 44.05B | ||
Powertech Tech(6239) | BPA / Previsión | Ingresos / Previsión | -- / 2.44 | -- / 20.99B | ||
Fulgent Sun(9802) | BPA / Previsión | Ingresos / Previsión | -- / 2.15 | -- / 4.7B | ||
Ichia(2402) | BPA / Previsión | Ingresos / Previsión | -- / 0.77 | -- / 2.74B | ||