Anuncio

Taiwán - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Taiwán, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
TCC Holdings	23.90	24.25	23.85	0.00	0.00%	09/06
Asia Cement Corp	34.40	34.60	33.80	0.00	0.00%	09/06
Chia Hsin Cement	13.45	13.50	13.25	0.00	0.00%	09/06
UCC	29.00	29.25	28.75	0.00	0.00%	09/06
Lucky Cement	13.60	13.80	13.55	0.00	0.00%	09/06
HsingTa	14.60	14.65	14.40	0.00	0.00%	09/06
Southeast Cement	15.40	15.50	15.25	0.00	0.00%	09/06
Wei-Chuan Foods	12.40	12.45	12.15	0.00	0.00%	09/06
Ve Wong Corp	41.70	41.95	41.15	0.00	0.00%	09/06
Great Wall Ent	55.40	56.00	54.50	0.00	0.00%	09/06
Oceanic	8.40	8.40	8.28	0.00	0.00%	09/06
Charoen Pokphand Enterprise	118.00	119.00	115.00	0.00	0.00%	09/06
Uni-President	74.40	74.70	73.30	0.00	0.00%	09/06
AGV	9.87	9.92	9.84	0.00	0.00%	09/06
Taisun	19.35	19.45	19.30	0.00	0.00%	09/06
Fwusow	12.50	12.55	12.35	0.00	0.00%	09/06
TaiRoun	11.65	11.75	11.60	0.00	0.00%	09/06
Formosa Oilseed	30.35	31.00	29.70	0.00	0.00%	09/06
Standard Foods	28.35	28.80	28.35	0.00	0.00%	09/06
LHIC	41.55	41.95	41.20	0.00	0.00%	09/06
Lian Hwa Foods	87.10	87.80	86.40	0.00	0.00%	09/06
TTET	149.50	150.00	148.00	0.00	0.00%	09/06
Ten Ren	27.55	27.75	27.55	0.00	0.00%	09/06
Hey-Song	34.90	34.90	34.40	0.00	0.00%	09/06
Shin Tai	37.60	37.60	36.35	0.00	0.00%	09/06
Hunya Foods	25.60	25.90	25.30	0.00	0.00%	09/06
Formosa Plastics	44.40	45.50	44.40	0.00	0.00%	09/06
Nan Ya Plastics	94.80	101.00	94.60	0.00	0.00%	09/06
USI Corp	12.75	12.85	12.55	0.00	0.00%	09/06
CGPC	12.55	12.75	12.25	0.00	0.00%	09/06
San Fang	35.00	35.50	34.70	0.00	0.00%	09/06
Asia Polymer	13.45	13.60	13.35	0.00	0.00%	09/06
Taita	15.00	15.40	15.00	0.00	0.00%	09/06
TSMC	8.57	8.78	8.54	0.00	0.00%	09/06
GPPC	13.20	13.95	13.20	0.00	0.00%	09/06
UPC Technology	11.05	11.25	10.75	0.00	0.00%	09/06
CPDC	7.73	7.85	7.65	0.00	0.00%	09/06
Tah Hsin	61.20	61.20	60.80	0.00	0.00%	09/06
Sun Yad	11.00	11.45	10.45	0.00	0.00%	09/06
Tong Yang	107.00	108.00	102.00	0.00	0.00%	09/06
OPC	31.15	31.50	29.10	0.00	0.00%	09/06
Yonyu	19.55	19.80	19.55	0.00	0.00%	09/06
Globe Tape	10.40	10.70	10.40	0.00	0.00%	09/06
Universal Inc	26.05	26.55	26.05	0.00	0.00%	09/06
FCFC	46.20	48.35	46.15	0.00	0.00%	09/06
Asia Plastic	4.94	5.02	4.94	0.00	0.00%	09/06
Hiroca Holdings	16.65	16.85	16.50	0.00	0.00%	09/06
Y.C.C.	43.50	44.40	43.30	0.00	0.00%	09/06
Victory	5.62	5.64	5.43	0.00	0.00%	09/06
FENC	27.65	27.95	27.15	0.00	0.00%	09/06
SSFC	25.45	26.00	25.00	0.00	0.00%	09/06
NYDF	25.00	25.60	25.00	0.00	0.00%	09/06
Hung Chou Fiber	9.50	9.50	9.39	0.00	0.00%	09/06
Tung Ho	16.75	17.60	16.45	0.00	0.00%	09/06
Carnival Industrial	8.44	8.45	8.29	0.00	0.00%	09/06
Shinkong Textile	64.60	65.60	63.80	0.00	0.00%	09/06
Reward Wool	43.95	44.80	43.45	0.00	0.00%	09/06
Trk	17.30	17.55	17.20	0.00	0.00%	09/06
F.T.C	16.45	16.60	16.25	0.00	0.00%	09/06
Chung Fu	12.850	13.100	12.800	0.000	0.00%	27/04
Hua Yu Lien	47.30	48.25	44.75	0.00	0.00%	09/06
GTM	28.75	28.80	28.50	0.00	0.00%	09/06
SanDi Properties	21.900	21.900	19.750	0.000	0.00%	09/06
Ascent Dev	25.25	25.60	24.40	0.00	0.00%	09/06
Tainan Spinning	13.20	13.45	13.00	0.00	0.00%	09/06
Tah Tong	9.18	9.18	9.02	0.00	0.00%	09/06
Advancetek	28.00	28.35	26.35	0.00	0.00%	09/06
Lily Textile	26.40	27.25	25.90	0.00	0.00%	09/06
Lealea	6.78	6.96	6.78	0.00	0.00%	09/06
Universal Textile	11.20	11.25	11.20	0.00	0.00%	09/06
Hong Ho	16.75	16.95	16.35	0.00	0.00%	09/06
Li Peng	6.50	6.62	6.48	0.00	0.00%	09/06
Nien Hsing	16.55	16.65	16.55	0.00	0.00%	09/06
Hong Yi Fiber	10.80	10.95	10.75	0.00	0.00%	09/06
Ta Jiang	11.70	12.25	11.10	0.00	0.00%	09/06
TTF	12.85	13.10	12.85	0.00	0.00%	09/06
Zig Sheng	9.85	10.00	9.76	0.00	0.00%	09/06
Yi Jinn	14.65	15.45	14.45	0.00	0.00%	09/06
Lan Fa	11.60	11.70	11.60	0.00	0.00%	09/06
Everest Textile	7.05	7.14	6.92	0.00	0.00%	09/06
CS Investment Holding	17.70	17.70	17.45	0.00	0.00%	09/06
De Licacy	10.35	10.40	10.20	0.00	0.00%	09/06
Wisher Ind	12.20	12.40	12.20	0.00	0.00%	09/06
Acelon	14.15	14.25	13.90	0.00	0.00%	09/06
Tex-Ray	7.61	7.73	7.61	0.00	0.00%	09/06
Chang Ho	11.65	11.75	11.40	0.00	0.00%	09/06
Evertex	22.60	22.65	22.20	0.00	0.00%	09/06
Solytech	10.80	11.35	10.80	0.00	0.00%	09/06
Tri Ocean	88.90	89.10	88.50	0.00	0.00%	09/06
Tainan	20.50	21.00	20.35	0.00	0.00%	09/06
Honmyue	10.20	10.30	10.15	0.00	0.00%	09/06
Big Sunshine	27.10	27.15	26.65	0.00	0.00%	09/06
Eclat Textile	344.00	349.50	340.50	0.00	0.00%	09/06
Makalot	222.00	227.50	221.00	0.00	0.00%	09/06
Shihlin Electric	217.00	228.50	216.00	0.00	0.00%	09/06
TECO Electric	69.50	73.00	69.50	0.00	0.00%	09/06
Right Way	10.00	10.40	10.00	0.00	0.00%	09/06
Jui Li	6.82	6.93	6.80	0.00	0.00%	09/06
CHEM	164.50	171.50	164.50	0.00	0.00%	09/06
AEC	119.00	126.00	118.00	0.00	0.00%	09/06
Rexon	23.35	23.80	23.10	0.00	0.00%	09/06
Lee Chi	10.15	10.25	10.05	0.00	0.00%	09/06
Fortune Electric	791.00	832.00	791.00	0.00	0.00%	09/06
Ta Yih Industrial	26.00	27.35	25.90	0.00	0.00%	09/06
TYC Brother	30.85	31.60	30.50	0.00	0.00%	09/06
Gordon Auto	30.10	31.25	30.10	0.00	0.00%	09/06
KSC	67.90	67.90	65.00	0.00	0.00%	09/06
Sun Race	14.50	14.60	14.40	0.00	0.00%	09/06
Basso	33.25	33.45	33.10	0.00	0.00%	09/06
Anderson	25.30	27.15	25.30	0.00	0.00%	09/06
Awea	31.60	32.10	31.15	0.00	0.00%	09/06
Kaulin Mfg	12.85	12.95	12.70	0.00	0.00%	09/06
CMP	22.95	23.60	21.85	0.00	0.00%	09/06
Mobiletron	38.25	39.20	38.10	0.00	0.00%	09/06
China Ecotek	49.40	50.10	49.25	0.00	0.00%	09/06
Hota	49.20	51.00	49.15	0.00	0.00%	09/06
Kung Long	126.50	127.50	126.50	0.00	0.00%	09/06
Jenn Feng	11.60	11.90	11.60	0.00	0.00%	08/06
Chiu Ting	15.65	15.90	15.50	0.00	0.00%	09/06
Roundtop	21.55	22.25	21.55	0.00	0.00%	09/06
Chang Type	20.70	21.05	20.65	0.00	0.00%	09/06
Kinik	609.00	665.00	602.00	0.00	0.00%	09/06
Syncmold Enterprise	88.50	95.40	88.50	0.00	0.00%	09/06
Goodway	49.30	52.90	48.90	0.00	0.00%	09/06
YGG	5.54	5.54	5.54	0.00	0.00%	01/04
Airtac	1,285.00	1,345.00	1,270.00	0.00	0.00%	09/06
CWCO	31.60	32.20	31.60	0.00	0.00%	09/06
Sampo Corp	23.30	23.35	23.15	0.00	0.00%	09/06
Walsin Lihwa	34.80	36.70	34.75	0.00	0.00%	09/06
Huaeng	33.65	34.70	33.60	0.00	0.00%	09/06
Ta Ya Electric	36.650	38.050	36.600	0.000	0.00%	09/06
China Electric	13.55	13.90	13.45	0.00	0.00%	09/06
Hong Tai Electric	37.35	38.20	37.30	0.00	0.00%	09/06
Taiwan Sanyo	31.55	32.00	31.45	0.00	0.00%	09/06
Dah San Electric	44.60	44.85	44.55	0.00	0.00%	09/06
Evertop	22.150	22.850	22.050	0.000	0.00%	09/06
Jung Shing Wire	16.15	16.80	16.10	0.00	0.00%	09/06
Hold-Key	43.40	46.50	43.20	0.00	0.00%	09/06
Airmate Cayman	9.98	10.05	9.97	0.00	0.00%	09/06
Cenra	35.20	35.80	35.15	0.00	0.00%	09/06
Namchow Chemical	31.45	31.50	31.05	0.00	0.00%	09/06
Grape King Bio	102.00	103.00	101.00	0.00	0.00%	09/06
Sesoda	46.50	47.95	45.45	0.00	0.00%	09/06
FUCC	21.15	21.70	20.50	0.00	0.00%	09/06
OUCC	14.25	14.55	14.20	0.00	0.00%	09/06
Everlight Chemical	42.30	46.65	42.20	0.00	0.00%	09/06
Sinon	39.15	39.50	38.95	0.00	0.00%	09/06
CCW	48.20	49.00	48.20	0.00	0.00%	09/06
Ho Tung	13.10	14.70	12.90	0.00	0.00%	09/06
Eternal Materials	67.80	72.20	67.50	0.00	0.00%	09/06
CMFC	8.90	9.41	8.85	0.00	0.00%	09/06
SCPC	62.60	62.90	62.00	0.00	0.00%	09/06
Sunko	23.50	25.30	23.45	0.00	0.00%	09/06
Taiwan Fertilizer	47.30	47.75	47.15	0.00	0.00%	09/06
CSCC	83.90	84.10	82.40	0.00	0.00%	09/06
YJE	30.95	31.65	30.75	0.00	0.00%	09/06
Y.C.P.	78.20	78.60	77.60	0.00	0.00%	09/06
Chung Hwa Chemical	87.10	94.50	86.40	0.00	0.00%	09/06
Farcent	52.60	53.30	52.60	0.00	0.00%	09/06
Maywufa	21.50	21.60	21.45	0.00	0.00%	09/06
Mao Bao	26.30	26.55	26.25	0.00	0.00%	09/06
ApexBio	28.70	29.10	28.50	0.00	0.00%	09/06
Sinphar	31.30	31.45	31.25	0.00	0.00%	09/06
Evermore Chemical	22.95	24.20	22.95	0.00	0.00%	09/06
JHT	112.00	117.00	107.50	0.00	0.00%	09/06
Taiyen	31.70	31.75	31.50	0.00	0.00%	09/06
CCSB	39.50	41.20	39.20	0.00	0.00%	09/06
Shiny Chemical	168.50	175.50	168.00	0.00	0.00%	09/06
MBI	38.90	39.00	38.70	0.00	0.00%	09/06
SVBI	56.90	59.80	56.20	0.00	0.00%	09/06
SPT	20.00	20.30	19.75	0.00	0.00%	09/06
TGI	60.10	63.60	60.00	0.00	0.00%	09/06
Better Life	10.55	11.10	10.20	0.00	0.00%	09/06
Champion	8.19	8.38	8.13	0.00	0.00%	09/06
Run Long	31.50	31.90	30.00	0.00	0.00%	09/06
HCG	21.10	21.90	21.10	0.00	0.00%	09/06
Sanitar	39.20	39.50	39.10	0.00	0.00%	09/06
Shihlin Paper	47.65	48.40	47.40	0.00	0.00%	09/06
Cheng Loong	23.15	23.95	22.80	0.00	0.00%	09/06
Chung Hwa Pulp	12.95	13.40	12.90	0.00	0.00%	09/06
Baolong International	11.15	11.60	11.05	0.00	0.00%	09/06
YFY	26.10	26.35	25.25	0.00	0.00%	09/06
LCP	9.80	10.10	9.54	0.00	0.00%	09/06
China Steel	18.70	19.10	18.65	0.00	0.00%	09/06
Tung Ho Steel	66.60	67.40	66.10	0.00	0.00%	09/06
Yieh Hsing	7.300	7.440	7.300	0.000	0.00%	09/06
Kao Hsiung Chang	29.45	29.80	29.45	0.00	0.00%	09/06
First Copper Tech	39.00	40.05	39.00	0.00	0.00%	09/06
Chun Yuan Steel	24.00	24.15	23.90	0.00	0.00%	09/06
Chun Yu	14.15	14.30	14.00	0.00	0.00%	09/06
CSSC	42.60	42.70	42.15	0.00	0.00%	09/06
Chung Hung Steel	17.50	18.10	17.45	0.00	0.00%	09/06
Feng Hsin	61.90	62.60	61.50	0.00	0.00%	09/06
Quintain Steel	9.22	9.35	9.16	0.00	0.00%	09/06
Mayer Steel	21.50	21.60	21.35	0.00	0.00%	09/06
Tycoons	7.790	7.940	7.790	0.000	0.00%	09/06
Yieh Phui	13.70	13.80	13.60	0.00	0.00%	09/06
Chih Lien	13.90	14.00	13.90	0.00	0.00%	09/06
Ta Chen	42.50	43.55	42.35	0.00	0.00%	09/06
Sheng Yu Steel	20.70	20.80	20.45	0.00	0.00%	09/06
Froch Enterprise	18.65	19.25	18.50	0.00	0.00%	09/06
Hsin Kuang Steel	41.65	42.35	41.45	0.00	0.00%	09/06
Sinkang	17.25	18.00	17.20	0.00	0.00%	09/06
Chia Ta World	15.65	15.65	15.40	0.00	0.00%	09/06
Yeun Chyang	19.95	20.20	19.95	0.00	0.00%	09/06
Hai Kwang	13.55	13.85	13.55	0.00	0.00%	09/06
Hiwin	326.00	341.50	325.50	0.00	0.00%	09/06
King Slide	6,370.00	6,875.00	6,345.00	0.00	0.00%	09/06
SSM	18.90	19.10	18.75	0.00	0.00%	09/06
Nan Kang Tire	32.75	33.25	32.10	0.00	0.00%	09/06
Federal Corp	18.20	18.45	17.85	0.00	0.00%	09/06
TSRC	21.05	21.45	20.95	0.00	0.00%	09/06
International CSRC Investment Holdings	10.55	10.70	10.45	0.00	0.00%	09/06
Cheng Shin Rubber	34.55	34.90	33.80	0.00	0.00%	09/06
Kenda Rubber	18.15	18.30	17.60	0.00	0.00%	09/06
FRG	25.85	25.90	25.45	0.00	0.00%	09/06
Nantex	28.25	29.40	28.05	0.00	0.00%	09/06
Hwa Fong Taiwan	14.15	14.30	14.15	0.00	0.00%	09/06
HYC	88.60	89.20	88.50	0.00	0.00%	09/06
Lu Hai Holding	21.95	22.25	21.95	0.00	0.00%	09/06
Yulon Motor	27.60	28.10	27.50	0.00	0.00%	09/06
China Motor	55.90	56.30	55.00	0.00	0.00%	09/06
SYM	61.50	62.00	60.50	0.00	0.00%	09/06
Hotai Motor	487.00	493.00	473.50	0.00	0.00%	09/06
CSBC	17.85	18.15	17.65	0.00	0.00%	09/06
YNM	48.90	48.95	48.45	0.00	0.00%	09/06
IRF	84.10	87.00	84.10	0.00	0.00%	09/06
CBU	93.00	96.40	92.70	0.00	0.00%	09/06
Lite-On Tech	213.00	230.50	212.00	0.00	0.00%	09/06
Rectron	32.00	33.55	32.00	0.00	0.00%	09/06
UMC Corp	118.50	130.50	117.50	0.00	0.00%	09/06
MII	22.65	25.30	22.45	0.00	0.00%	09/06
Delta Electronics	2,200.00	2,410.00	2,190.00	0.00	0.00%	09/06
Kinpo	34.85	37.85	34.80	0.00	0.00%	09/06
Compeq	259.00	281.50	258.50	0.00	0.00%	09/06
Microelectronics Tech	15.55	15.80	15.30	0.00	0.00%	09/06
WUS	157.00	171.00	156.50	0.00	0.00%	09/06
Hon Hai Precision	263.00	274.00	262.50	0.00	0.00%	09/06
CMC Magnetics	10.900	11.500	10.850	0.000	0.00%	09/06
Compal	37.10	39.35	36.95	0.00	0.00%	09/06
Yageo	819.00	908.00	803.00	0.00	0.00%	09/06
Pan-International	51.30	55.00	51.20	0.00	0.00%	09/06
Orient Semiconductor	52.70	56.60	52.70	0.00	0.00%	09/06
Taiwan Semiconductor	2,255.00	2,300.00	2,255.00	0.00	0.00%	09/06
Elitegroup	21.15	22.60	20.55	0.00	0.00%	09/06
D-Link	15.60	16.25	15.25	0.00	0.00%	09/06
Taiwan Mask	44.45	48.10	44.30	0.00	0.00%	09/06
Taiwan Asia Semiconductor	32.75	35.30	32.75	0.00	0.00%	09/06
Winbond	149.00	163.50	148.00	0.00	0.00%	09/06
Accton	2,365.00	2,630.00	2,360.00	0.00	0.00%	09/06
Synnex	92.20	97.10	90.00	0.00	0.00%	09/06
Ritek	13.050	13.750	13.000	0.000	0.00%	09/06
SDI	175.00	189.00	173.50	0.00	0.00%	09/06
Qisda	30.10	31.15	30.00	0.00	0.00%	09/06
Acer	36.20	37.80	36.15	0.00	0.00%	09/06
Foxconn	56.30	58.40	56.10	0.00	0.00%	09/06
Chin-Poon	53.40	56.70	53.30	0.00	0.00%	09/06
Inventec	66.20	71.10	65.60	0.00	0.00%	09/06
Asustek	796.00	826.00	793.00	0.00	0.00%	09/06
Solomon Tech	135.50	150.00	135.00	0.00	0.00%	09/06
Chroma	2,210.00	2,370.00	2,205.00	0.00	0.00%	09/06
Clevo	46.15	48.30	46.10	0.00	0.00%	09/06
KYE Systems	33.80	35.95	33.80	0.00	0.00%	09/06
Unitech Printed Circuit Board	63.30	68.00	63.20	0.00	0.00%	09/06
Gold Circuit	1,420.00	1,580.00	1,415.00	0.00	0.00%	09/06
LPI	31.10	33.45	31.00	0.00	0.00%	09/06
Tatung	28.25	28.95	28.25	0.00	0.00%	09/06
Ability Enterprise	71.60	77.50	71.60	0.00	0.00%	09/06
Kaimei Electronic	158.50	178.00	158.50	0.00	0.00%	09/06
Gigabyte Tech	344.50	357.00	343.00	0.00	0.00%	09/06
MSI	132.00	140.50	132.00	0.00	0.00%	09/06
Realtek	645.00	657.00	633.00	0.00	0.00%	09/06
Avision	5.60	5.70	5.60	0.00	0.00%	09/06
QCI	380.50	380.50	363.50	0.00	0.00%	09/06
Elite Material	4,940.00	5,245.00	4,875.00	0.00	0.00%	09/06
Chicony Electronics	139.00	140.00	136.50	0.00	0.00%	09/06
VIA Tech	64.10	67.10	64.00	0.00	0.00%	09/06
Everspring	11.55	12.50	11.55	0.00	0.00%	09/06
Cheng Uei	37.40	39.35	37.30	0.00	0.00%	09/06
Everlight	68.50	71.30	68.20	0.00	0.00%	09/06
ACL	465.50	493.00	462.00	0.00	0.00%	09/06
DFI Inc	62.20	65.00	60.60	0.00	0.00%	09/06
Biostar	44.15	49.20	44.10	0.00	0.00%	09/06
Sunplus	25.35	26.95	25.30	0.00	0.00%	09/06
Ichia	59.70	64.50	59.70	0.00	0.00%	09/06
UIS	1,150.00	1,210.00	1,150.00	0.00	0.00%	09/06
Shuttle	18.60	20.25	18.55	0.00	0.00%	09/06
Gigastorage	35.85	37.90	34.10	0.00	0.00%	09/06
AUO	22.95	24.70	22.85	0.00	0.00%	09/06
CHT	144.00	144.00	141.50	0.00	0.00%	09/06
UMEC	59.60	59.60	55.10	0.00	0.00%	09/06
Unitech Computer	57.50	62.50	56.90	0.00	0.00%	09/06
Cx Tech	26.70	27.35	26.70	0.00	0.00%	09/06
AVerMedia	45.85	48.55	45.60	0.00	0.00%	09/06
Hitron Tech	27.85	29.25	27.80	0.00	0.00%	09/06
Zippy	63.20	64.70	63.00	0.00	0.00%	09/06
Sunonwealth	145.00	155.00	145.00	0.00	0.00%	09/06
Good Will	74.00	77.70	73.20	0.00	0.00%	09/06
Lung Hwa	10.95	12.05	10.95	0.00	0.00%	09/06
Chaintech	33.15	34.75	33.05	0.00	0.00%	09/06
Tyntek	61.40	69.60	61.40	0.00	0.00%	09/06
Mercuries Data	22.30	23.15	22.25	0.00	0.00%	09/06
Thinking Electronic	286.00	307.00	283.00	0.00	0.00%	09/06
TKE	18.55	18.60	18.40	0.00	0.00%	09/06
Lien Chang	10.70	11.10	10.70	0.00	0.00%	09/06
Huxen	43.70	43.70	43.20	0.00	0.00%	09/06
Mospec	32.45	34.50	32.10	0.00	0.00%	09/06
Weltrend	64.30	68.70	64.10	0.00	0.00%	09/06
Merry Electronics	89.50	91.60	89.50	0.00	0.00%	09/06
Space Shuttle	17.05	17.95	17.00	0.00	0.00%	09/06
GTK	120.50	129.00	120.00	0.00	0.00%	09/06
Jean	20.00	20.30	19.25	0.00	0.00%	09/06
AboCom	12.95	13.65	12.95	0.00	0.00%	09/06
Ennostar	62.70	69.60	62.70	0.00	0.00%	09/06
King Yuan	272.00	291.00	271.50	0.00	0.00%	09/06
Senao	30.80	30.90	30.30	0.00	0.00%	09/06
Transcend Info	293.00	313.00	291.50	0.00	0.00%	09/06
Syscom Computer	56.20	58.20	56.10	0.00	0.00%	09/06
MediaTek	4,155.00	4,520.00	4,120.00	0.00	0.00%	09/06
Phihong	29.50	32.70	29.40	0.00	0.00%	09/06
Elan Micro	146.50	159.00	146.00	0.00	0.00%	09/06
Audix	69.10	70.00	68.00	0.00	0.00%	09/06
Gem Terminal	31.05	32.20	30.90	0.00	0.00%	09/06
K Laser	19.45	20.80	19.00	0.00	0.00%	09/06
LineTek	25.95	27.30	25.30	0.00	0.00%	09/06
Mirle Auto	146.00	158.50	145.00	0.00	0.00%	09/06
Leadtek	77.10	82.00	77.00	0.00	0.00%	09/06
Cosmo Electronics	44.00	45.00	43.50	0.00	0.00%	09/06
C Sun	540.00	579.00	540.00	0.00	0.00%	09/06
Fortune Info	41.25	46.00	41.25	0.00	0.00%	09/06
Ares Intl	53.00	54.30	53.00	0.00	0.00%	09/06
Lelon Electronics	335.50	400.00	335.50	0.00	0.00%	09/06
Catcher Tech	204.50	214.50	203.50	0.00	0.00%	09/06
G-Shank	118.50	127.50	118.00	0.00	0.00%	09/06
Meiloon	21.90	22.45	21.85	0.00	0.00%	09/06
Pan Jit	135.50	149.00	135.00	0.00	0.00%	09/06
UIC	16.60	16.75	16.50	0.00	0.00%	09/06
Excel Cell	31.50	35.85	31.30	0.00	0.00%	09/06
Siward Crystal	58.10	65.10	57.20	0.00	0.00%	09/06
Zinwell	63.40	69.70	63.40	0.00	0.00%	09/06
I-Chiun	246.00	276.00	245.00	0.00	0.00%	09/06
Hanpin	52.70	53.90	52.50	0.00	0.00%	09/06
Amtran Tech	40.80	45.00	40.70	0.00	0.00%	09/06
WTC	407.50	482.50	407.50	0.00	0.00%	09/06
Ampoc	180.50	185.50	163.50	0.00	0.00%	09/06
Infortrend	48.10	51.70	47.60	0.00	0.00%	09/06
E-Lead	63.70	69.00	63.50	0.00	0.00%	09/06
HTC Corp	41.80	43.75	41.80	0.00	0.00%	09/06
Goldsun Building	37.20	37.50	35.70	0.00	0.00%	09/06
Kuo Yang	19.30	20.50	18.40	0.00	0.00%	09/06
Pacific Construction	9.00	9.14	8.89	0.00	0.00%	09/06
Chainqui	14.30	14.30	12.95	0.00	0.00%	09/06
Prince Housing	8.16	8.30	7.95	0.00	0.00%	09/06
Long Bon	13.75	14.15	13.40	0.00	0.00%	09/06
BES Engineering	12.80	13.15	12.75	0.00	0.00%	09/06
New Asia Construction	13.10	13.45	12.90	0.00	0.00%	09/06
Kindom Construction	35.60	35.60	32.05	0.00	0.00%	09/06
Kings Town	37.50	37.50	33.70	0.00	0.00%	09/06
Hung Ching	34.60	35.95	34.20	0.00	0.00%	09/06
Crowell	22.35	22.90	21.10	0.00	0.00%	09/06
Delpha Construction	20.25	20.35	18.80	0.00	0.00%	09/06
Hung Sheng Construction	18.75	19.05	17.95	0.00	0.00%	09/06
Da-Cin Construction	89.70	90.50	86.60	0.00	0.00%	09/06
Hong Pu Real Estate Development	21.60	21.95	20.80	0.00	0.00%	09/06
We & Win	11.10	11.10	10.10	0.00	0.00%	09/06
Kee Tai Properties	10.15	10.40	9.92	0.00	0.00%	09/06
Sakura Development	39.35	40.50	36.50	0.00	0.00%	09/06
Highwealth	45.45	46.10	42.65	0.00	0.00%	09/06
Hwang Chang	48.90	51.40	48.15	0.00	0.00%	09/06
Huang Hsiang	39.20	39.90	37.40	0.00	0.00%	09/06
Kedge Construction	90.90	91.70	89.20	0.00	0.00%	09/06
Radium Life Tech	11.15	11.50	10.75	0.00	0.00%	09/06
Huaku	105.50	108.50	100.50	0.00	0.00%	09/06
Ruentex E&C	195.00	200.00	188.50	0.00	0.00%	09/06
FSC	5.83	5.99	5.82	0.00	0.00%	09/06
EMC Taiwan	223.00	225.50	221.00	0.00	0.00%	09/06
SNC	30.30	31.20	30.15	0.00	0.00%	09/06
U-Ming	68.60	69.70	68.10	0.00	0.00%	09/06
EITC	49.40	49.50	48.90	0.00	0.00%	09/06
Kerry TJ	30.40	30.50	30.05	0.00	0.00%	09/06
YMTC	50.60	52.10	50.50	0.00	0.00%	09/06
China Airlines	19.55	19.85	19.45	0.00	0.00%	09/06
TSI	13.80	14.05	13.80	0.00	0.00%	09/06
CCTC	21.95	22.25	21.90	0.00	0.00%	09/06
EMIC	19.40	20.50	18.95	0.00	0.00%	09/06
Wan Hai	83.10	85.70	83.10	0.00	0.00%	09/06
Shan-Loong	13.60	13.75	13.60	0.00	0.00%	09/06
Taiwanline	29.65	29.75	29.50	0.00	0.00%	09/06
Eva Airways	37.25	37.75	36.90	0.00	0.00%	09/06
Wisdom	76.00	78.20	75.60	0.00	0.00%	09/06
Pelican	23.05	24.50	21.60	0.00	0.00%	09/06
Wan Hwa	10.40	10.40	10.30	0.00	0.00%	09/06
Hotel Garden	12.70	13.00	12.70	0.00	0.00%	09/06
AMBH	42.75	42.75	42.45	0.00	0.00%	09/06
Leofoo	15.60	15.65	15.45	0.00	0.00%	09/06
First Hotel	12.15	12.15	12.05	0.00	0.00%	09/06
Formosa Hotel	179.50	181.00	177.50	0.00	0.00%	09/06
FGH	14.60	14.70	14.35	0.00	0.00%	09/06
Chateau	22.65	23.00	22.55	0.00	0.00%	09/06
Gourmet Master	64.00	64.40	62.40	0.00	0.00%	09/06
Wowprime	243.50	247.00	243.00	0.00	0.00%	09/06
Liontravel	154.50	156.50	154.50	0.00	0.00%	09/06
Chang Hwa Bank	22.35	22.50	22.00	0.00	0.00%	09/06
T.C.C.B.	19.40	19.65	19.30	0.00	0.00%	09/06
Union Insurance Co	33.40	34.00	33.35	0.00	0.00%	09/06
CBF	17.60	17.65	17.35	0.00	0.00%	09/06
TFMI	54.90	55.20	54.50	0.00	0.00%	09/06
TBB	16.95	17.15	16.85	0.00	0.00%	09/06
Bank of Kaohsiung	12.25	12.30	12.15	0.00	0.00%	09/06
UBOT	21.65	21.85	21.50	0.00	0.00%	09/06
FEIB	12.80	12.85	12.65	0.00	0.00%	09/06
EnTie Bank	13.80	13.85	13.70	0.00	0.00%	09/06
SK Insurance	148.00	151.00	147.50	0.00	0.00%	09/06
Central Reinsurance	36.60	37.25	36.50	0.00	0.00%	09/06
First Insurance Co	27.70	27.90	27.65	0.00	0.00%	09/06
President Securities	51.30	54.50	51.10	0.00	0.00%	09/06
Mercuries Life	8.16	8.27	8.06	0.00	0.00%	09/06
HNFHC	35.35	35.90	34.55	0.00	0.00%	09/06
Fubon Financial	122.50	126.00	122.50	0.00	0.00%	09/06
Cathay Holdings	99.90	102.50	99.40	0.00	0.00%	09/06
KGI Financial Holding	28.20	28.85	27.85	0.00	0.00%	09/06
E.S.F.H	33.65	34.15	33.15	0.00	0.00%	09/06
Yuanta Group	62.30	64.50	62.20	0.00	0.00%	09/06
Mega FHC	43.40	43.70	42.70	0.00	0.00%	09/06
TS Financial Holding	28.90	29.55	28.50	0.00	0.00%	09/06
IBF Financial Holdings	15.05	15.20	14.95	0.00	0.00%	09/06
SinoPac Holdings	33.00	34.30	33.00	0.00	0.00%	09/06
CTBC	68.20	68.70	67.10	0.00	0.00%	09/06
FFHC	30.55	30.95	30.20	0.00	0.00%	09/06
Shin Shin	23.15	23.50	22.65	0.00	0.00%	09/06
FEDS	23.25	23.50	23.10	0.00	0.00%	09/06
Pan Overseas	14.05	14.05	13.90	0.00	0.00%	09/06
Mercuries	14.40	14.50	14.25	0.00	0.00%	09/06
Collins	12.70	12.70	12.55	0.00	0.00%	09/06
Test Rite	21.30	21.45	21.20	0.00	0.00%	09/06
Tonlin	21.35	21.50	21.30	0.00	0.00%	09/06
Les Enphants	8.00	8.68	8.00	0.00	0.00%	09/06
PCSC	227.50	228.00	221.00	0.00	0.00%	09/06
Taiwan Tea	11.45	11.65	10.90	0.00	0.00%	09/06
Ruentex Industries	49.15	49.80	48.15	0.00	0.00%	09/06
Sino Horizon	22.00	22.00	21.15	0.00	0.00%	09/06
TOPBI	5.83	6.04	5.71	0.00	0.00%	09/06
Ahoku Electronic	19.10	20.30	19.10	0.00	0.00%	09/06
KS Terminals	64.10	66.60	64.00	0.00	0.00%	09/06
NAFCO Corp	131.50	137.50	130.50	0.00	0.00%	09/06
Getac Tech	104.00	108.50	104.00	0.00	0.00%	09/06
ESMT	202.00	217.50	201.50	0.00	0.00%	09/06
LARGAN	4,130.00	4,270.00	4,100.00	0.00	0.00%	09/06
Wah Lee	128.50	133.00	128.00	0.00	0.00%	09/06
Ji-Haw Industrial	13.95	14.80	13.90	0.00	0.00%	09/06
Chenming Mold	108.50	115.00	108.50	0.00	0.00%	09/06
ITE Tech	136.50	141.50	136.50	0.00	0.00%	09/06
FSP	59.70	61.50	59.10	0.00	0.00%	09/06
Episil-Precision	103.00	113.50	103.00	0.00	0.00%	09/06
AVC	2,360.00	2,505.00	2,350.00	0.00	0.00%	09/06
Lung Ming Green Energy Tech Engineering	12.00	12.10	12.00	0.00	0.00%	09/06
Asia Optical	146.50	163.50	146.00	0.00	0.00%	09/06
IEI	85.00	88.60	84.90	0.00	0.00%	09/06
Sinbon	306.50	329.50	305.50	0.00	0.00%	09/06
Action Electronics	12.250	12.950	12.250	0.000	0.00%	09/06
Loop Telecom	69.00	72.60	68.70	0.00	0.00%	09/06
Holystone	642.00	725.00	639.00	0.00	0.00%	09/06
Billion Electric	20.40	21.80	20.40	0.00	0.00%	09/06
Zenitron	75.70	79.30	75.50	0.00	0.00%	09/06
Zero One Tech	105.00	107.50	104.50	0.00	0.00%	09/06
TRI	323.00	345.00	323.00	0.00	0.00%	09/06
Bright Led	27.40	30.85	27.40	0.00	0.00%	09/06
Compucase	84.50	90.40	84.10	0.00	0.00%	09/06
Weikeng	50.20	52.20	50.00	0.00	0.00%	09/06
Novatek Micro	478.50	494.00	477.00	0.00	0.00%	09/06
Faraday Tech	174.50	185.50	174.00	0.00	0.00%	09/06
WT Microelectronics	239.50	251.00	238.00	0.00	0.00%	09/06
Unimicron Tech	884.00	960.00	875.00	0.00	0.00%	09/06
EDT	22.85	23.65	22.70	0.00	0.00%	09/06
Global View	36.55	37.35	36.20	0.00	0.00%	09/06
ALi	23.75	25.90	23.30	0.00	0.00%	09/06
TXC	214.00	245.00	211.00	0.00	0.00%	09/06
Tripod Tech	479.00	502.00	477.00	0.00	0.00%	09/06
TWM	118.00	118.00	116.00	0.00	0.00%	09/06
AOPEN	55.80	58.40	55.70	0.00	0.00%	09/06
Edimax Tech	15.60	16.90	15.45	0.00	0.00%	09/06
EDOM Tech	73.30	77.00	70.90	0.00	0.00%	09/06
Hannstar Touch	13.80	15.00	13.80	0.00	0.00%	09/06
U-Tech Media	12.85	13.15	12.65	0.00	0.00%	09/06
Apex S&E	10.90	11.15	10.85	0.00	0.00%	09/06
LIWANLI	67.80	72.00	67.80	0.00	0.00%	09/06
Spirox	82.00	90.70	81.60	0.00	0.00%	09/06
Fu Hua Innovation	14.80	15.15	14.25	0.00	0.00%	09/06
Promise Tech	20.75	23.00	20.55	0.00	0.00%	09/06
LEI	9.32	9.99	9.31	0.00	0.00%	09/06
Altek	47.00	51.00	45.90	0.00	0.00%	09/06
Min Aik	29.15	31.45	29.00	0.00	0.00%	09/06
CyberTAN	25.30	26.80	25.30	0.00	0.00%	09/06
Nichidenbo	212.00	253.00	211.00	0.00	0.00%	09/06
Davicom	28.90	30.80	28.85	0.00	0.00%	09/06
104 Corp	222.50	223.00	221.50	0.00	0.00%	09/06
GenMont Biotech	16.35	16.60	16.25	0.00	0.00%	09/06
Ta Liang Tech	858.00	1,015.00	856.00	0.00	0.00%	09/06
Kinsus Tech	660.00	723.00	650.00	0.00	0.00%	09/06
Alltek Tech	64.90	70.80	64.30	0.00	0.00%	09/06
Cheer Time	43.00	46.95	43.00	0.00	0.00%	09/06
Wistron	158.00	165.00	158.00	0.00	0.00%	09/06
Champion Micro	53.00	56.10	53.00	0.00	0.00%	09/06
Powertech	22.25	23.15	21.45	0.00	0.00%	09/06
Shenmao	136.50	147.00	136.00	0.00	0.00%	09/06
Bestec Power	20.35	21.10	20.20	0.00	0.00%	09/06
Silitech Tech	37.35	40.40	37.15	0.00	0.00%	09/06
G.M.I	59.40	65.40	59.20	0.00	0.00%	09/06
Taisol	73.70	78.40	73.70	0.00	0.00%	09/06
Geo Vision	55.20	57.60	55.20	0.00	0.00%	09/06
SZS	211.50	230.50	211.50	0.00	0.00%	09/06
Alpha Networks	33.30	35.25	33.25	0.00	0.00%	09/06
GSEO	677.00	754.00	676.00	0.00	0.00%	09/06
Wha Yu	13.70	13.90	13.55	0.00	0.00%	09/06
Tai Twun	17.90	18.20	17.35	0.00	0.00%	09/06
GUC Corp	4,025.00	4,365.00	4,000.00	0.00	0.00%	09/06
Elaser	472.00	528.00	466.00	0.00	0.00%	09/06
Innolux	44.30	50.00	44.30	0.00	0.00%	09/06
HiTi	8.13	8.33	8.00	0.00	0.00%	09/06
Well Shin Tech	41.25	42.30	41.10	0.00	0.00%	09/06
Young Optics	79.00	86.40	77.30	0.00	0.00%	09/06
ASRock	243.00	251.00	241.50	0.00	0.00%	09/06
Paragon Tech	27.65	30.40	27.50	0.00	0.00%	09/06
Formosa Sumco	270.00	283.50	270.00	0.00	0.00%	09/06
Lotes	2,175.00	2,295.00	2,165.00	0.00	0.00%	09/06
Favite	123.00	134.00	123.00	0.00	0.00%	09/06
FocalTech	53.10	56.40	52.90	0.00	0.00%	09/06
Copartner	28.45	28.45	26.70	0.00	0.00%	09/06
Jia Wei Lifestyle	25.400	25.400	24.000	0.000	0.00%	09/06
United Renewable Energy	18.25	18.95	17.25	0.00	0.00%	09/06
Scientech	786.00	859.00	785.00	0.00	0.00%	09/06
Leadtrend	53.30	56.60	53.10	0.00	0.00%	09/06
Edison Opto	22.05	23.35	22.00	0.00	0.00%	09/06
Logah	17.80	17.95	15.85	0.00	0.00%	09/06
Arcadyan Tech	184.50	189.50	181.00	0.00	0.00%	09/06
ACES	68.40	73.00	68.40	0.00	0.00%	09/06
Coxon	16.20	16.85	16.15	0.00	0.00%	09/06
CyberPower	212.50	228.00	212.00	0.00	0.00%	09/06
YFO	55.60	58.30	55.60	0.00	0.00%	09/06
Taimide Tech	90.00	98.10	89.10	0.00	0.00%	09/06
Jentech	3,800.00	4,000.00	3,740.00	0.00	0.00%	09/06
BizLink	2,155.00	2,180.00	2,090.00	0.00	0.00%	08/06
AVer	34.80	37.10	34.75	0.00	0.00%	09/06
TPK	80.80	88.10	80.50	0.00	0.00%	09/06
Nishoku	124.50	128.00	124.50	0.00	0.00%	09/06
Danen Tech	16.60	17.60	16.55	0.00	0.00%	09/06
AzureWave	60.80	64.50	60.80	0.00	0.00%	09/06
WPG Holdings	109.00	113.50	109.00	0.00	0.00%	09/06
CHC Corp	21.80	22.00	21.20	0.00	0.00%	09/06
Zyxel Corp	45.05	49.55	45.00	0.00	0.00%	09/06
Y.S.H.	57.00	57.40	56.60	0.00	0.00%	09/06
MHC	86.10	90.40	86.10	0.00	0.00%	09/06
Excelsior	69.70	70.40	69.20	0.00	0.00%	09/06
Wellell	24.00	24.30	23.75	0.00	0.00%	09/06
Phytohealth	12.25	12.45	12.20	0.00	0.00%	09/06
SCI Pharmtech	42.95	43.00	40.90	0.00	0.00%	09/06
Abnova	20.80	21.00	20.80	0.00	0.00%	09/06
Chlitina	108.50	112.00	108.50	0.00	0.00%	09/06
ADIM	17.80	18.45	17.80	0.00	0.00%	09/06
CHC Healthcare	30.95	31.75	29.75	0.00	0.00%	09/06
Yem Chio	15.30	15.55	15.10	0.00	0.00%	09/06
Roo Hsing	8.40	8.52	8.36	0.00	0.00%	09/06
Li Cheng	7.93	8.25	7.92	0.00	0.00%	09/06
TongTai	38.00	40.80	38.00	0.00	0.00%	09/06
Rechi	24.10	24.55	24.00	0.00	0.00%	09/06
Topkey	163.50	165.50	162.00	0.00	0.00%	09/06
Qualipoly	220.50	240.00	220.50	0.00	0.00%	09/06
Bionime	54.80	55.10	54.10	0.00	0.00%	09/06
Formosa Lab	51.80	53.00	51.40	0.00	0.00%	09/06
San Fu	133.50	138.00	133.00	0.00	0.00%	09/06
Far EasTone	106.50	107.50	105.00	0.00	0.00%	09/06
Gemtek Tech	41.55	45.40	41.15	0.00	0.00%	09/06
Primax	75.40	77.60	75.40	0.00	0.00%	09/06
Parpro	111.50	122.50	111.00	0.00	0.00%	09/06
NTC	159.00	180.00	159.00	0.00	0.00%	09/06
Star Comgistic	17.30	17.55	17.30	0.00	0.00%	09/06
Tainergy Tech	16.25	17.55	15.60	0.00	0.00%	09/06
GLT	37.60	38.60	37.30	0.00	0.00%	09/06
Pegatron	94.80	99.40	92.40	0.00	0.00%	09/06
Chia Chang	37.45	37.70	37.10	0.00	0.00%	09/06
Generalplus	47.15	49.75	47.00	0.00	0.00%	09/06
Epileds Tech	37.80	41.50	37.50	0.00	0.00%	09/06
ZDT	502.00	550.00	502.00	0.00	0.00%	09/06
Cheng Mei Materials Technology	29.15	31.65	29.00	0.00	0.00%	09/06
Calin Tech	33.80	38.65	33.55	0.00	0.00%	09/06
F-PCL	176.00	190.00	176.00	0.00	0.00%	09/06
X-Legend	85.40	90.00	85.40	0.00	0.00%	09/06
Sinher	20.65	21.05	20.40	0.00	0.00%	09/06
San Shing	55.60	56.50	55.50	0.00	0.00%	09/06
CyberLink	68.00	69.90	67.00	0.00	0.00%	09/06
Ko Ja Cayman	44.00	44.75	43.40	0.00	0.00%	09/06
Eastech	72.20	73.50	71.60	0.00	0.00%	09/06
Daxin	384.00	407.00	383.50	0.00	0.00%	09/06
Eson	110.00	120.50	109.00	0.00	0.00%	09/06
Asmedia	1,325.00	1,410.00	1,320.00	0.00	0.00%	09/06
Jih Lin Tech	84.50	90.30	84.50	0.00	0.00%	09/06
Sercomm	84.00	89.00	83.80	0.00	0.00%	09/06
Topco Scientific	449.50	466.00	443.50	0.00	0.00%	09/06
HSB	80.60	86.60	80.50	0.00	0.00%	09/06
Sonix Tech	48.45	51.80	48.25	0.00	0.00%	09/06
EverFocus	49.950	55.500	49.900	0.000	0.00%	09/06
Chien Kuo	43.00	43.40	41.80	0.00	0.00%	09/06
Long Da	33.80	35.40	32.25	0.00	0.00%	09/06
KSECO	11.25	11.25	10.20	0.00	0.00%	09/06
Farglory	82.20	83.30	74.60	0.00	0.00%	09/06
Sweeten	22.30	22.75	21.25	0.00	0.00%	09/06
Shining Building	8.50	8.80	7.92	0.00	0.00%	09/06
Founding Construction	14.10	14.35	13.70	0.00	0.00%	09/06
Chong Hong	83.50	84.50	77.20	0.00	0.00%	09/06
Tong Ming	31.70	31.95	31.25	0.00	0.00%	09/06
Farglory FTZ	53.50	54.70	52.80	0.00	0.00%	09/06
Shih Wei	14.80	15.10	14.80	0.00	0.00%	09/06
Phoenix Tours	52.60	53.10	52.30	0.00	0.00%	09/06
Chailease	119.50	121.00	116.50	0.00	0.00%	09/06
TCFHC	23.80	23.95	23.60	0.00	0.00%	09/06
GORG	5.03	5.15	4.99	0.00	0.00%	09/06
Capital Securities	38.25	40.40	38.00	0.00	0.00%	09/06
APCB	18.30	19.00	18.25	0.00	0.00%	09/06
Metaage	47.60	50.50	47.60	0.00	0.00%	09/06
I-Sheng	48.40	49.00	48.25	0.00	0.00%	09/06
Hannstar Display	14.400	15.500	14.350	0.000	0.00%	09/06
In Win	77.80	80.20	77.60	0.00	0.00%	09/06
Darwin Precision	13.50	14.30	13.50	0.00	0.00%	09/06
General Plastic	20.30	20.65	20.30	0.00	0.00%	09/06
GBE	22.75	23.55	22.75	0.00	0.00%	09/06
FTC	25.30	25.80	25.30	0.00	0.00%	09/06
L&K Engineering	737.00	797.00	733.00	0.00	0.00%	09/06
Plotech	32.50	36.00	32.00	0.00	0.00%	09/06
Cameo	8.30	8.39	8.20	0.00	0.00%	09/06
Prime Electronic	14.70	15.70	14.70	0.00	0.00%	09/06
Career Tech	20.75	22.55	20.60	0.00	0.00%	09/06
King Core	76.50	88.50	76.40	0.00	0.00%	09/06
Ledtech	12.40	13.10	12.40	0.00	0.00%	09/06
Lang	48.75	50.60	48.70	0.00	0.00%	09/06
ADLINK Tech	125.50	147.50	125.00	0.00	0.00%	09/06
Harvatek	23.85	25.40	23.85	0.00	0.00%	09/06
Radiant	89.10	92.50	89.10	0.00	0.00%	09/06
Da-Li	46.60	47.85	44.70	0.00	0.00%	09/06
Trade-Van	88.60	88.90	88.10	0.00	0.00%	09/06
Dafeng TV	46.25	46.75	46.05	0.00	0.00%	09/06
Promate	53.10	55.80	53.00	0.00	0.00%	09/06
Global Brands Manufacture	92.40	99.80	92.20	0.00	0.00%	09/06
Lumax	129.00	131.50	128.50	0.00	0.00%	09/06
Marketech	500.00	545.00	500.00	0.00	0.00%	09/06
JPC Connectivity	325.50	351.50	324.50	0.00	0.00%	09/06
Ya Horng	47.00	47.20	46.90	0.00	0.00%	09/06
Holtek	50.50	53.60	50.20	0.00	0.00%	09/06
Chant Sincere	75.20	82.20	75.00	0.00	0.00%	09/06
Flytech	132.50	143.50	131.50	0.00	0.00%	09/06
Kinko Optical	81.00	95.90	80.90	0.00	0.00%	09/06
ITEQ	254.00	272.00	249.50	0.00	0.00%	09/06
Systex	143.50	148.50	143.50	0.00	0.00%	09/06
Aurotek	108.50	119.00	108.50	0.00	0.00%	09/06
DrayTek	22.40	22.85	22.35	0.00	0.00%	09/06
PTTC	79.60	89.50	79.60	0.00	0.00%	09/06
Para Light	12.35	13.30	12.35	0.00	0.00%	09/06
CCI	132.50	136.50	131.00	0.00	0.00%	09/06
Waffer Tech	41.00	42.95	40.50	0.00	0.00%	09/06
Powertech Tech	303.00	328.50	296.00	0.00	0.00%	09/06
ENE	29.45	30.90	29.45	0.00	0.00%	09/06
Dynamic	162.50	175.50	162.50	0.00	0.00%	09/06
Sigurd	203.50	218.00	203.50	0.00	0.00%	09/06
Flexium	68.30	74.50	67.40	0.00	0.00%	09/06
THEIL	225.00	244.00	225.00	0.00	0.00%	09/06
ATEN	73.20	74.90	72.20	0.00	0.00%	09/06
TSMT	188.00	208.00	186.50	0.00	0.00%	09/06
E-Life Mall	51.50	51.70	51.40	0.00	0.00%	09/06
AcBel	58.50	67.00	58.10	0.00	0.00%	09/06
WNC Corp	270.00	295.00	269.00	0.00	0.00%	09/06
Onano	69.60	75.80	69.00	0.00	0.00%	09/06
Voltronic	855.00	909.00	850.00	0.00	0.00%	09/06
Chicony Power	87.00	89.50	86.20	0.00	0.00%	09/06
Ennoconn	388.00	412.00	385.50	0.00	0.00%	09/06
Silergy	492.50	527.00	490.50	0.00	0.00%	09/06
Nan Liu	35.70	36.10	35.70	0.00	0.00%	09/06
FPCC	51.00	52.20	50.70	0.00	0.00%	09/06
DEPO	147.50	149.50	146.00	0.00	0.00%	09/06
TTCC	17.85	18.45	17.85	0.00	0.00%	09/06
Sitronix	286.50	302.00	286.00	0.00	0.00%	09/06
Topoint Tech	556.00	556.00	517.00	0.00	0.00%	09/06
Thunder Tiger	129.00	133.50	129.00	0.00	0.00%	09/06
Taiflex	129.00	137.50	128.00	0.00	0.00%	09/06
N.P.C	847.00	912.00	843.00	0.00	0.00%	09/06
Chang Wah	57.60	59.90	57.20	0.00	0.00%	09/06
AV Tech	28.30	29.45	28.30	0.00	0.00%	09/06
GMT	258.50	269.00	258.50	0.00	0.00%	09/06
Arima	16.60	16.60	14.70	0.00	0.00%	09/06
CviLux	94.80	101.50	94.50	0.00	0.00%	09/06
Giantplus Tech	20.70	21.95	20.35	0.00	0.00%	09/06
Walton	51.80	56.00	51.70	0.00	0.00%	09/06
Supreme Electronics	92.60	98.40	91.60	0.00	0.00%	09/06
Posiflex	202.50	211.50	201.50	0.00	0.00%	09/06
FATC	66.90	72.20	66.50	0.00	0.00%	09/06
ChipMOS	88.30	102.00	88.20	0.00	0.00%	09/06
Darfon	42.05	46.85	42.00	0.00	0.00%	09/06
Inventec Besta	13.20	13.45	13.10	0.00	0.00%	09/06
Chenbro Micom	1,445.00	1,565.00	1,425.00	0.00	0.00%	09/06
Taiwan PCB	35.00	36.35	35.00	0.00	0.00%	09/06
BenQ Materials	28.85	30.90	28.10	0.00	0.00%	09/06
Creative Sensor	50.10	52.50	50.10	0.00	0.00%	09/06
APEC	156.50	168.00	156.50	0.00	0.00%	09/06
Apacer	202.00	216.00	201.00	0.00	0.00%	09/06
Ace Pillar	89.50	97.10	89.50	0.00	0.00%	09/06
Paiho Shih	17.45	17.85	17.20	0.00	0.00%	09/06
Kingcan	12.25	12.30	12.10	0.00	0.00%	09/06
Cleanaway	30.25	31.65	30.10	0.00	0.00%	09/06
Jinli	6.62	6.72	6.53	0.00	0.00%	09/06
Taiwan Cogeneration	75.00	78.00	73.10	0.00	0.00%	09/06
New Palace	16.30	16.75	16.25	0.00	0.00%	09/06
Kaori Heat	1,220.00	1,385.00	1,215.00	0.00	0.00%	09/06
Fulgent Sun	80.90	82.90	79.60	0.00	0.00%	09/06
Tidehold	13.70	13.90	13.70	0.00	0.00%	09/06
Pou Chen	26.50	26.90	26.35	0.00	0.00%	09/06
GCM	20.55	20.65	20.40	0.00	0.00%	09/06
Hsin Ba Ba	46.25	46.25	41.95	0.00	0.00%	09/06
Ton Yi	16.70	16.80	16.55	0.00	0.00%	09/06
Taipei Gas	29.40	29.40	29.25	0.00	0.00%	09/06
Feng Tay	94.00	94.00	85.50	0.00	0.00%	09/06
AIC	12.50	12.65	12.45	0.00	0.00%	09/06
Merida Industry	69.00	69.50	67.70	0.00	0.00%	09/06
Taiwan Secom	118.50	119.00	117.50	0.00	0.00%	09/06
SSNG	42.95	43.00	42.55	0.00	0.00%	09/06
KNH Enterprise	14.05	14.30	14.05	0.00	0.00%	09/06
Giant	72.00	72.40	70.40	0.00	0.00%	09/06
Taiwan Fu Hsing	40.65	40.95	40.30	0.00	0.00%	09/06
SKS	40.60	40.65	40.20	0.00	0.00%	09/06
Shin Hai Gas	48.85	49.30	48.80	0.00	0.00%	09/06
TMI	68.90	69.20	68.30	0.00	0.00%	09/06
Choice Development	12.65	13.45	11.75	0.00	0.00%	09/06
China Hi-Ment	69.30	69.50	68.50	0.00	0.00%	09/06
Hsin Kao Gas	34.50	34.55	34.25	0.00	0.00%	09/06
CTCI	40.50	41.30	39.85	0.00	0.00%	09/06
Globe Union	10.40	10.65	10.30	0.00	0.00%	09/06
Ching Feng	18.90	19.15	18.85	0.00	0.00%	09/06
National Petroleum	55.20	55.20	54.50	0.00	0.00%	09/06
Taiwan Paiho	46.00	46.55	45.65	0.00	0.00%	09/06
Taiwan Hon Chuan	130.50	133.00	127.50	0.00	0.00%	09/06
Sinyi Realty	19.55	19.75	18.75	0.00	0.00%	09/06
Taiwan Acceptance	86.40	89.00	83.30	0.00	0.00%	09/06
NAK	119.50	119.50	118.50	0.00	0.00%	09/06
Holiday	56.80	57.20	56.40	0.00	0.00%	09/06
Shinih	17.20	17.20	16.75	0.00	0.00%	09/06
Ruentex	26.15	26.55	24.85	0.00	0.00%	09/06
SanFar	17.80	17.85	16.75	0.00	0.00%	09/06
SDTI	26.75	27.60	26.75	0.00	0.00%	09/06
CIAS	111.00	116.00	111.00	0.00	0.00%	09/06
Tsang Yow	38.00	40.55	37.45	0.00	0.00%	09/06
Nanya Tech	333.00	366.50	330.00	0.00	0.00%	09/06
Chia Her	14.75	16.80	14.75	0.00	0.00%	09/06
Zeng Hsing	90.60	90.60	90.00	0.00	0.00%	09/06
Enlight	22.50	23.50	22.50	0.00	0.00%	09/06
Fortune Oriental	29.55	31.00	29.50	0.00	0.00%	09/06
I-Sunny	55.30	55.90	50.50	0.00	0.00%	09/06
AIDC	46.60	47.35	46.50	0.00	0.00%	09/06
Sunty	13.15	13.50	12.50	0.00	0.00%	09/06
WinMate	174.50	178.50	169.50	0.00	0.00%	09/06
AOT	20.75	22.05	20.75	0.00	0.00%	09/06
Alchip Tech	4,040.00	4,270.00	4,015.00	0.00	0.00%	09/06
Eurocharm	184.50	187.50	177.50	0.00	0.00%	09/06
KSKL	17.40	17.50	17.05	0.00	0.00%	09/06
APAQ	368.00	407.50	367.50	0.00	0.00%	09/06
Shunsin Tech	555.00	613.00	555.00	0.00	0.00%	09/06
Aero Win	34.40	35.55	34.40	0.00	0.00%	09/06
ASO	11.30	11.30	11.00	0.00	0.00%	09/06
momo.com	449.50	467.00	389.00	0.00	0.00%	09/06
Sunny Friend	81.30	82.00	80.50	0.00	0.00%	09/06
F-GIS	71.30	76.50	71.20	0.00	0.00%	09/06
RTM	21.95	22.10	21.80	0.00	0.00%	09/06
Patec Precision	134.00	135.50	131.50	0.00	0.00%	09/06
EZconn Corp	1,890.00	2,090.00	1,890.00	0.00	0.00%	09/06
Jinan Acetate Chemical Co Ltd	44.25	46.10	44.05	0.00	0.00%	09/06
RichWave Technology Corp	106.00	110.50	106.00	0.00	0.00%	09/06
Uniflex Technology Inc	20.10	21.70	20.10	0.00	0.00%	09/06
Taiwan Optical Platform Co Ltd	78.00	78.00	77.00	0.00	0.00%	09/06
Nien Made Enterprise Co Ltd	337.50	342.50	326.00	0.00	0.00%	09/06
Bonny Worldwide Ltd	128.50	134.00	128.50	0.00	0.00%	09/06
Min Aik Precision Industrial	37.45	38.60	37.35	0.00	0.00%	09/06
Sunjuice Holdings	178.00	183.00	175.50	0.00	0.00%	09/06
Yuen Chang Stainless Steel	19.65	20.00	19.50	0.00	0.00%	09/06
Cayman Engley Industrial	22.95	23.55	22.95	0.00	0.00%	09/06
GEM Services	114.00	122.50	114.00	0.00	0.00%	09/06
Headway Advanced Materials Inc	17.90	18.90	17.90	0.00	0.00%	09/06
My Humble House Hospitality Management Consulting	36.20	36.25	35.80	0.00	0.00%	09/06
Macnica Anstek	123.00	138.00	122.00	0.00	0.00%	09/06
AP Memory Tech	894.00	989.00	892.00	0.00	0.00%	09/06
Lida Holdings	20.85	21.20	20.75	0.00	0.00%	09/06
Swancor	119.00	123.50	118.00	0.00	0.00%	09/06
I-Hwa Industrial	13.90	14.30	13.50	0.00	0.00%	09/06
Falcon Power	21.95	22.20	20.65	0.00	0.00%	09/06
Hiyes International	78.10	78.10	70.20	0.00	0.00%	09/06
Abonmax	39.50	41.35	39.50	0.00	0.00%	09/06
Optimax Tech	26.00	27.80	26.00	0.00	0.00%	09/06
Foxsemicon Integrated Tech	299.00	318.00	299.00	0.00	0.00%	09/06
Jourdeness Group	24.65	25.05	24.65	0.00	0.00%	09/06
Global PMX	137.50	144.00	136.00	0.00	0.00%	09/06
Taiwan Chelic	46.45	52.00	46.10	0.00	0.00%	09/06
Yusin	45.40	46.20	45.00	0.00	0.00%	09/06
Tex Year Industries	23.70	25.00	23.70	0.00	0.00%	09/06
Lemtech	93.00	99.30	92.80	0.00	0.00%	09/06
Apex International	49.70	56.20	49.70	0.00	0.00%	09/06
TSEC	40.10	43.65	39.45	0.00	0.00%	09/06
Anji Tech	32.10	34.60	32.10	0.00	0.00%	09/06

Sectores de Taiwán

Servicios académicos y educativos (5)Materiales básicos (165)Consumo cíclico (296)Consumo no cíclico (64)Energía (16)Financieras (224)Salud (128)Industriales (311)Inmobiliaria (70)Tecnología (721)Servicios públicos (8)

Noticias de bolsa

¿Por qué sube hoy la acción de Kontron?
Investing.com -- La acción de Kontron subió 5.0% hasta €23.52 durante la sesión de hoy en Frankfurt, luego de que su mayor...
- PorInvesting.com•Hace 18 horas
Acciones de Kontron suben 4.9% tras oferta de adquisición de Ennoconn
Investing.com -- Las acciones de la empresa austriaca de tecnología Kontron (VI:KTN) subieron 4.9% en las primeras operaciones del...
- PorInvesting.com•Hace 20 horas
Las bolsas de valores de Taiwán cerraron con subidas; el Taiwan Weighted ganó un 2.76%
Investing.com – El mercado de Taiwán cerró con avances este jueves; las revalorizaciones de los sectores componentes electrónicos,...
- PorInvesting.com•Hace 20 horas

Opinión y análisis de bolsa

S&P 500: Volatilidad, correlaciones y diferenciales crediticios envían señales de alerta antes del IPC
No es frecuente que se produzca una oleada alcista generalizada. Las acciones, los tipos, el dólar, la volatilidad implícita, las...
- PorMichael Kramer•15 jul 2025
S&P 500: La subida de Nvidia oculta la debilidad general del mercado
La jornada bursátil de ayer se caracterizó por una notable agitación. Comenzó con un aire de optimismo, impulsado por los sólidos...
- PorMichael Kramer•07 ene 2025
China relaja confinamientos: ¿podrá Apple rebotar?
Las acciones de Apple (NASDAQ:AAPL) van a cerrar a la baja en el mes de noviembre, ya que los "brutales" problemas de la cadena de...
- PorShane Neagle•01 dic 2022

Calendario de reportes

No hay reportes de resultados programados para hoy

S&P/BMV IPC

66,977.05

+2,155.44

+3.33%

Dow Jones

50,848.75

+929.97

+1.86%

US 500

7,409.50

+15.4

+0.21%

US Tech 100

29,541.70

+95.5

+0.32%

DAX

24,209.71

+14.40

+0.06%

Nikkei 225

66,498.00

+2,280.73

+3.55%

Índice dólar

99.805

-0.044

-0.04%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	23.840	+7.78%	81.19M
Cemex	21.880	+6.06%	49.54M
Wal Mart de Mexico	51.810	+3.19%	18.71M
Financiero Banorte	182.620	+4.28%	7.71M
Gmexico	206.620	+4.13%	5.37M
Fomento Economico Mexicano UBD	221.58	+3.19%	1.90M
Arca Continental	209.74	+0.13%	1.70M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Virgin Galactic Holdings	102.95	+26.35%	81,938.00
Ecopetrol ADR	280.47	+20.37%	78.00
Macy’s Inc	428.45	+15.80%	123.00
Grupo Traxion	9.880	+10.02%	1.76M
Applied Materials	9,553.00	+9.91%	315.00
AMC Entertainment	39.30	+9.59%	1,734.00

Nombre	Último	% Var.	Vol.
Flex	2,401.50	-10.89%	25.00
Air Liquide	3,052.837	-9.59%	0.00
Hewlett Packard	788.000	-9.43%	44.00
Oracle	3,169.36	-9.43%	9,807.00
Grupo Vasconia	0.416	-9.37%	152,185.00
Alcoa	1,167.000	-9.18%	26.00
ChargePoint Holdings	111.29	-8.00%	0.00

Anuncio

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Taiwán - Acciones

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn