Taiwán - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Taiwán, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
TCC Holdings	30.35	30.50	30.05	-0.75	-2.41%	33.71M	13/05
Asia Cement Corp	44.90	45.55	44.70	-0.35	-0.77%	6.58M	13/05
Chia Hsin Cement	15.75	15.90	15.65	-0.05	-0.32%	199.26K	13/05
UCC	29.25	29.40	29.15	+0.10	+0.34%	275.56K	13/05
Lucky Cement	15.30	15.35	15.15	+0.15	+0.99%	464.79K	13/05
HsingTa	17.35	17.50	17.10	+0.20	+1.17%	249.8K	13/05
Southeast Cement	19.45	19.55	19.15	+0.05	+0.26%	238.95K	13/05
Wei-Chuan Foods	17.00	17.10	16.85	+0.15	+0.89%	227.87K	13/05
Ve Wong Corp	40.20	40.25	39.95	+0.45	+1.13%	35.22K	13/05
Great Wall Ent	60.10	61.00	59.90	-0.80	-1.31%	4.01M	13/05
Oceanic	14.30	14.40	14.30	0.00	0.00%	6.09K	13/05
Charoen Pokphand Enterprise	109.50	110.00	109.00	0.00	0.00%	803.65K	13/05
Uni-President	78.50	79.50	78.00	-0.20	-0.25%	12.56M	13/05
AGV	11.25	11.30	11.15	+0.05	+0.45%	907.16K	13/05
Taisun	21.40	21.50	21.20	+0.15	+0.71%	987.95K	13/05
Fwusow	15.35	15.60	15.15	-0.10	-0.65%	1.1M	13/05
TaiRoun	14.75	14.80	14.50	-0.25	-1.67%	905.61K	13/05
Formosa Oilseed	29.65	31.30	27.85	-1.05	-3.42%	11.92M	01/04
Standard Foods	35.85	36.35	35.60	-0.45	-1.24%	1.35M	13/05
LHIC	46.70	46.80	46.00	+0.80	+1.74%	1.4M	13/05
Lian Hwa Foods	139.50	140.00	138.00	+1.00	+0.72%	222.8K	13/05
TTET	163.00	163.00	160.50	+1.00	+0.62%	154.4K	13/05
Ten Ren	32.50	33.15	32.50	-0.05	-0.15%	64.42K	13/05
Hey-Song	41.15	41.30	41.10	+0.10	+0.24%	105.56K	13/05
Shin Tai	105.50	110.50	104.00	+5.00	+4.98%	41.56K	13/05
Hunya Foods	21.90	21.90	21.80	+0.10	+0.46%	6.05K	13/05
Formosa Plastics	36.90	37.20	36.20	+0.90	+2.50%	16.07M	13/05
Nan Ya Plastics	31.95	31.95	31.25	+0.65	+2.08%	8.79M	13/05
USI Corp	10.45	10.60	10.40	-0.05	-0.48%	1.17M	13/05
CGPC	11.55	11.70	11.50	+0.05	+0.43%	707.59K	13/05
San Fang	40.40	40.50	39.70	+1.05	+2.67%	2.01M	13/05
Asia Polymer	12.70	12.75	12.50	+0.10	+0.79%	514.13K	13/05
Taita	12.35	12.90	12.30	+0.05	+0.41%	664.67K	13/05
TSMC	9.14	9.21	9.12	+0.01	+0.11%	254.86K	13/05
GPPC	11.25	11.55	11.20	-0.20	-1.75%	7.84M	13/05
UPC Technology	8.64	8.68	8.49	+0.12	+1.41%	1.59M	13/05
CPDC	7.46	7.54	7.38	-0.05	-0.67%	9.36M	13/05
Tah Hsin	66.20	66.50	65.70	0.00	0.00%	18.45K	13/05
Sun Yad	15.70	15.90	15.30	-0.55	-3.38%	12.92M	13/05
Tong Yang	132.00	132.50	129.50	+2.00	+1.54%	4.36M	13/05
OPC	36.00	36.30	35.85	-0.20	-0.55%	145.13K	13/05
Yonyu	20.50	20.60	20.50	-0.10	-0.49%	12.54K	13/05
Globe Tape	11.45	11.55	11.45	-0.05	-0.43%	66.14K	13/05
Universal Inc	27.90	28.10	27.75	-0.20	-0.71%	287.36K	13/05
FCFC	26.00	26.20	25.70	+0.20	+0.78%	8.81M	13/05
Asia Plastic	6.65	6.77	6.55	+0.10	+1.53%	511.94K	13/05
Hiroca Holdings	24.55	24.75	24.35	+0.05	+0.20%	74.35K	13/05
Y.C.C.	52.80	53.10	52.00	+0.10	+0.19%	38.42K	13/05
Victory	7.38	7.54	7.37	-0.02	-0.27%	77.58K	13/05
FENC	33.80	34.20	33.65	-0.25	-0.73%	6.41M	13/05
SSFC	13.10	13.20	13.05	+0.05	+0.38%	1.4M	13/05
NYDF	36.80	36.80	35.60	+0.70	+1.94%	47.01K	13/05
Hung Chou Fiber	11.95	11.95	11.85	+0.10	+0.84%	28.16K	13/05
Tung Ho	19.80	19.80	19.45	+0.25	+1.28%	299.61K	13/05
Carnival Industrial	8.18	8.22	8.11	+0.05	+0.61%	98.01K	13/05
Shinkong Textile	43.60	44.25	43.05	+0.60	+1.40%	58.98K	13/05
Reward Wool	35.30	35.75	35.25	+0.05	+0.14%	16.72K	13/05
Trk	17.00	17.05	16.90	-0.05	-0.29%	54.22K	13/05
F.T.C	17.35	17.40	17.25	+0.10	+0.58%	666.21K	13/05
Chung Fu	33.150	36.600	32.600	-0.850	-2.50%	12.8K	13/05
Hua Yu Lien	122.00	124.50	122.00	-1.50	-1.21%	229.42K	13/05
GTM	32.70	32.70	32.20	+0.05	+0.15%	81.69K	13/05
SanDi Properties	46.000	46.350	45.500	-0.350	-0.76%	34.23K	13/05
Ascent Dev	31.30	31.65	30.95	+0.05	+0.16%	22.51K	13/05
Tainan Spinning	14.10	14.30	14.00	-0.05	-0.35%	1.43M	13/05
Tah Tong	13.25	13.30	13.05	+0.40	+3.11%	26.9K	13/05
Advancetek	68.50	73.80	68.00	-4.30	-5.91%	4.3M	13/05
Lily Textile	31.35	31.45	31.10	+0.65	+2.12%	41.34K	13/05
Lealea	7.45	7.51	7.37	-0.03	-0.40%	815.99K	13/05
Universal Textile	14.75	14.90	14.70	0.00	0.00%	137.91K	13/05
Hong Ho	27.25	27.65	27.20	-0.20	-0.73%	285.75K	13/05
Li Peng	6.50	6.52	6.45	+0.07	+1.09%	465.24K	13/05
Nien Hsing	20.30	20.30	20.05	+0.25	+1.25%	271.85K	13/05
Hong Yi Fiber	12.65	12.75	12.65	-0.05	-0.39%	16.84K	13/05
Ta Jiang	15.05	15.25	15.05	+0.05	+0.33%	93.28K	13/05
TTF	14.40	14.60	14.30	-0.10	-0.69%	23.12K	13/05
Zig Sheng	9.53	9.62	9.51	-0.05	-0.52%	433.96K	13/05
Yi Jinn	18.00	18.00	17.80	+0.20	+1.12%	80.31K	13/05
Lan Fa	12.25	12.70	12.05	+0.25	+2.08%	477.51K	13/05
Everest Textile	6.83	6.83	6.73	+0.03	+0.44%	506.02K	13/05
Chyang Sheng	22.45	22.75	21.95	+0.40	+1.81%	478.19K	13/05
De Licacy	14.00	14.05	13.85	+0.15	+1.08%	740.79K	13/05
Wisher Ind	13.70	14.00	13.70	-0.25	-1.79%	321.25K	13/05
Acelon	16.10	16.65	16.00	-0.55	-3.30%	856.73K	13/05
Tex-Ray	9.09	9.10	8.90	+0.21	+2.36%	159.6K	13/05
Chang Ho	14.30	14.35	14.15	+0.10	+0.70%	32.35K	13/05
Evertex	25.30	25.75	25.30	-0.45	-1.75%	24.12K	13/05
Solytech	11.35	11.35	10.55	+1.00	+9.66%	2.22M	13/05
Tri Ocean	100.00	103.50	99.50	-3.00	-2.91%	103K	13/05
Tainan	30.50	30.70	30.10	+0.30	+0.99%	300.34K	13/05
Honmyue	13.60	13.80	13.55	-0.10	-0.73%	123.98K	13/05
Big Sunshine	46.30	46.30	45.05	+1.30	+2.89%	100.76K	13/05
Eclat Textile	466.50	469.50	448.00	+22.00	+4.95%	1.18M	13/05
Makalot	282.50	286.50	281.00	+4.50	+1.62%	1.62M	13/05
Shihlin Electric	167.50	170.00	165.50	+2.50	+1.52%	2.27M	13/05
TECO Electric	52.60	53.30	52.50	-0.30	-0.57%	3.23M	13/05
Right Way	12.15	12.25	11.95	+0.10	+0.83%	77.87K	13/05
Jui Li	8.81	8.89	8.40	+0.46	+5.51%	97.58K	13/05
CHEM	142.50	143.50	140.50	+2.50	+1.79%	5.81M	13/05
AEC	108.00	108.00	106.50	+2.00	+1.89%	3.27M	13/05
Rexon	31.25	32.00	31.25	-0.25	-0.79%	302.92K	13/05
Lee Chi	11.85	11.95	11.75	+0.05	+0.42%	96.85K	13/05
Fortune Electric	487.00	488.00	480.00	+8.50	+1.78%	2.69M	13/05
Ta Yih Industrial	28.10	28.10	27.65	+0.10	+0.36%	20.26K	13/05
TYC Brother	48.80	48.80	47.80	+1.00	+2.09%	1.38M	13/05
Gordon Auto	33.70	33.85	33.15	+0.70	+2.12%	3.91M	13/05
KSC	64.50	64.80	62.70	+1.20	+1.90%	68.51K	13/05
Sun Race	23.00	23.10	22.70	+0.20	+0.88%	64.74K	13/05
Basso	38.30	38.70	38.00	+0.45	+1.19%	227.3K	13/05
Anderson	14.10	14.45	13.90	+0.25	+1.81%	4.15M	13/05
Awea	31.60	31.85	31.60	+0.20	+0.64%	136.94K	13/05
Kaulin Mfg	13.15	13.35	13.00	+0.15	+1.15%	125.75K	13/05
CMP	27.25	27.40	27.10	+0.10	+0.37%	714.58K	13/05
Mobiletron	30.45	31.05	30.15	-0.25	-0.81%	136.38K	13/05
China Ecotek	55.80	56.30	55.30	+0.50	+0.90%	42.81K	13/05
Hota	64.30	64.50	63.30	+0.40	+0.63%	5.35M	13/05
Kung Long	144.50	146.50	144.00	-0.50	-0.34%	113.19K	13/05
Jenn Feng	29.00	29.50	28.95	0.00	0.00%	3K	12/05
Chiu Ting	20.25	20.45	20.15	+0.05	+0.25%	100.54K	13/05
Roundtop	32.25	32.60	31.95	-0.05	-0.15%	789.66K	13/05
Chang Type	27.80	27.95	27.30	+0.70	+2.58%	47.16K	13/05
Kinik	278.50	285.00	278.50	-1.00	-0.36%	3.3M	13/05
Syncmold Enterprise	79.80	79.80	78.50	+2.00	+2.57%	1.03M	13/05
Goodway	60.20	60.40	59.30	+0.40	+0.67%	63.38K	13/05
YGG	30.35	30.65	30.20	+0.15	+0.50%	96.49K	13/05
Airtac	939.00	941.00	921.00	+18.00	+1.95%	1.14M	13/05
CWCO	36.50	37.05	36.20	-0.50	-1.35%	378.86K	13/05
Sampo Corp	26.75	26.95	26.60	+0.10	+0.38%	325.5K	13/05
Walsin Lihwa	22.80	22.90	22.40	+0.55	+2.47%	16.24M	13/05
Huaeng	25.15	25.35	24.95	+0.10	+0.40%	1.29M	13/05
Ta Ya Electric	37.800	38.050	37.600	+0.350	+0.93%	2.66M	13/05
China Electric	14.00	14.10	13.90	0.00	0.00%	399.96K	13/05
Hong Tai Electric	32.90	32.95	32.70	+0.25	+0.77%	362.63K	13/05
Taiwan Sanyo	39.25	39.55	39.15	0.00	0.00%	41.93K	13/05
Dah San Electric	52.30	52.60	52.10	+0.10	+0.19%	84.81K	13/05
Evertop	25.000	25.100	24.450	+0.600	+2.46%	2.05M	13/05
Jung Shing Wire	17.20	17.35	17.05	+0.10	+0.58%	127.09K	13/05
Hold-Key	44.85	44.85	44.25	+0.50	+1.13%	1.66M	13/05
Airmate Cayman	12.70	13.00	12.50	0.00	0.00%	64.75K	13/05
Cenra	37.00	37.00	36.75	+0.05	+0.14%	49.77K	13/05
Namchow Chemical	48.40	48.70	48.20	-0.40	-0.82%	421.5K	13/05
Grape King Bio	136.00	137.00	136.00	0.00	0.00%	200.01K	13/05
Sesoda	36.60	36.80	36.20	+0.65	+1.81%	1.9M	13/05
FUCC	17.90	17.95	17.75	+0.05	+0.28%	282.58K	13/05
OUCC	14.00	14.00	13.70	+0.10	+0.72%	1.08M	13/05
Everlight Chemical	17.30	17.45	17.20	+0.15	+0.87%	955.74K	13/05
Sinon	42.35	42.55	42.30	+0.10	+0.24%	311.18K	13/05
CCW	53.90	54.40	53.70	0.00	0.00%	192.84K	13/05
Ho Tung	8.44	8.52	8.42	-0.05	-0.59%	690.33K	13/05
Eternal Materials	26.60	26.90	26.60	-0.15	-0.56%	759.73K	13/05
CMFC	6.69	6.76	6.66	+0.01	+0.15%	1.37M	13/05
SCPC	58.60	59.00	58.40	+0.20	+0.34%	202.04K	13/05
Sunko	12.70	12.85	12.55	+0.20	+1.60%	862.36K	13/05
Taiwan Fertilizer	54.80	55.30	54.30	+0.40	+0.74%	1.63M	13/05
CSCC	93.60	94.00	93.40	+0.10	+0.11%	128.88K	13/05
YJE	30.80	31.55	30.65	+0.20	+0.65%	47.61K	13/05
Y.C.P.	77.20	77.20	76.10	+1.10	+1.45%	26.92K	13/05
Chung Hwa Chemical	25.00	25.35	24.40	+0.55	+2.25%	307.08K	13/05
Farcent	56.80	56.80	55.60	+0.50	+0.89%	49.9K	13/05
Maywufa	22.75	22.90	22.70	-0.15	-0.66%	120.52K	13/05
Mao Bao	25.05	25.40	24.40	-0.25	-0.99%	167.77K	13/05
ApexBio	31.10	31.45	30.90	+0.30	+0.97%	313.5K	13/05
Sinphar	32.50	32.60	32.25	+0.10	+0.31%	174.84K	13/05
Evermore Chemical	16.85	17.10	16.85	-0.10	-0.59%	32.8K	13/05
JHT	164.50	167.00	163.50	-0.50	-0.30%	745.34K	13/05
Taiyen	32.65	32.70	32.60	+0.05	+0.15%	80.04K	13/05
CCSB	28.85	29.25	28.80	-0.45	-1.54%	180.85K	13/05
Shiny Chemical	142.00	143.00	139.50	+3.50	+2.53%	260.07K	13/05
MBI	42.15	42.45	41.85	+0.25	+0.60%	79.45K	13/05
SVBI	98.70	99.00	97.00	+1.60	+1.65%	363.35K	13/05
SPT	19.10	19.30	19.00	0.00	0.00%	323.35K	13/05
TGI	14.80	14.85	14.65	+0.15	+1.02%	3.75M	13/05
Better Life	14.70	14.95	14.70	-0.15	-1.01%	92.02K	13/05
Champion	11.20	11.35	11.15	-0.10	-0.89%	1.35M	13/05
Run Long	32.30	32.50	31.80	+0.25	+0.78%	1.11M	13/05
HCG	17.55	18.05	17.35	-0.15	-0.85%	3.02M	13/05
Sanitar	45.10	45.10	44.55	+0.25	+0.56%	73.4K	13/05
Shihlin Paper	53.40	54.20	52.50	+0.40	+0.75%	369.59K	13/05
Cheng Loong	18.65	18.90	18.60	0.00	0.00%	795.44K	13/05
Chung Hwa Pulp	14.00	14.10	13.85	+0.15	+1.08%	1.04M	13/05
Baolong International	13.05	13.15	12.85	+0.10	+0.77%	29.72K	13/05
YFY	28.10	28.50	27.80	0.00	0.00%	1.2M	13/05
LCP	9.64	9.66	9.56	+0.12	+1.26%	1.25M	13/05
China Steel	21.50	21.55	21.30	+0.10	+0.47%	14.64M	13/05
Tung Ho Steel	66.50	66.90	66.00	+0.20	+0.30%	665.14K	13/05
Yieh Hsing	8.470	8.510	8.380	+0.050	+0.59%	185.8K	13/05
Kao Hsiung Chang	25.85	25.90	25.50	+0.70	+2.78%	8.4K	13/05
First Copper Tech	35.30	35.60	34.70	+0.55	+1.58%	1.68M	13/05
Chun Yuan Steel	20.45	20.45	19.85	+0.45	+2.25%	2.31M	13/05
Chun Yu	20.95	21.15	20.95	+0.25	+1.21%	39.17K	13/05
CSSC	44.90	45.00	44.45	+0.40	+0.90%	231.52K	13/05
Chung Hung Steel	16.90	17.00	16.65	+0.10	+0.60%	5.26M	13/05
Feng Hsin	61.30	61.40	60.70	+0.40	+0.66%	242.68K	13/05
Quintain Steel	10.65	10.70	10.25	+0.35	+3.40%	753.63K	13/05
Mayer Steel	28.85	28.95	28.75	+0.05	+0.17%	440.49K	13/05
Tycoons	8.470	8.520	8.340	+0.070	+0.83%	207.92K	13/05
Yieh Phui	15.80	15.95	15.70	0.00	0.00%	1.63M	13/05
Chih Lien	18.35	18.40	18.00	+0.25	+1.38%	7.27K	13/05
Ta Chen	38.40	38.95	37.95	0.00	0.00%	30.46M	13/05
Sheng Yu Steel	25.00	25.05	24.75	+0.05	+0.20%	160.04K	13/05
Froch Enterprise	15.90	15.90	15.65	+0.15	+0.95%	212.44K	13/05
Hsin Kuang Steel	43.85	43.95	42.60	+1.05	+2.45%	603.28K	13/05
Sinkang	17.05	17.40	16.85	-0.10	-0.58%	504.62K	13/05
Chia Ta World	18.30	18.55	18.25	+0.10	+0.55%	40.24K	13/05
Yeun Chyang	24.35	24.40	23.80	+0.35	+1.46%	3.12M	13/05
Hai Kwang	16.80	17.10	16.35	+0.05	+0.30%	995.22K	13/05
Hiwin	241.50	245.50	237.00	-1.50	-0.62%	15.21M	13/05
King Slide	1,940.00	2,000.00	1,920.00	+15.00	+0.78%	1.2M	13/05
SSM	26.60	26.80	26.30	+0.10	+0.38%	701.5K	13/05
Nan Kang Tire	42.15	42.95	42.15	-0.35	-0.82%	2.5M	13/05
Federal Corp	21.60	21.60	20.65	+1.95	+9.92%	5.31M	13/05
TSRC	19.45	19.50	19.30	+0.20	+1.04%	459.7K	13/05
International CSRC Investment Holdings	11.90	11.95	11.75	+0.15	+1.28%	1.57M	13/05
Cheng Shin Rubber	51.90	52.00	51.20	+0.70	+1.37%	2.36M	13/05
Kenda Rubber	24.90	25.55	24.80	-0.25	-0.99%	557.69K	13/05
FRG	26.40	26.40	26.10	+0.30	+1.15%	476.05K	13/05
Nantex	27.15	27.40	27.10	+0.05	+0.18%	191.36K	13/05
Hwa Fong Taiwan	17.45	17.65	17.40	0.00	0.00%	456.1K	13/05
HYC	93.00	93.00	89.00	+0.70	+0.76%	45.69K	13/05
Lu Hai Holding	29.10	29.15	29.00	+0.10	+0.34%	26.04K	13/05
Yulon Motor	39.65	39.80	39.30	+0.40	+1.02%	2M	13/05
China Motor	72.80	74.40	72.60	-1.00	-1.35%	945.29K	13/05
SYM	70.70	71.10	70.50	-0.10	-0.14%	766.91K	13/05
Hotai Motor	647.00	652.00	638.00	+1.00	+0.15%	375.84K	13/05
CSBC	16.70	16.85	16.65	+0.05	+0.30%	1.03M	13/05
YNM	61.60	62.60	60.50	-0.30	-0.48%	53.07K	13/05
IRF	97.20	97.50	96.30	+1.00	+1.04%	326.32K	13/05
CBU	89.10	90.10	89.00	+0.50	+0.56%	234.72K	13/05
Lite-On Tech	103.00	103.50	102.00	+1.50	+1.48%	6.24M	13/05
Rectron	18.05	18.25	17.85	+0.30	+1.69%	440.13K	13/05
UMC Corp	47.00	47.05	46.80	+0.45	+0.97%	27.59M	13/05
MII	11.00	11.15	10.95	+0.10	+0.92%	546.88K	13/05
Delta Electronics	372.00	375.00	369.50	+4.00	+1.09%	9.18M	13/05
Kinpo	20.50	20.70	20.30	+0.15	+0.74%	6.23M	13/05
Compeq	64.40	64.50	63.40	+1.50	+2.38%	8.57M	13/05
Microelectronics Tech	8.84	9.00	8.60	+0.14	+1.61%	1.34M	13/05
WUS	43.25	43.70	42.80	+1.35	+3.22%	796.04K	13/05
Hon Hai Precision	163.00	163.00	159.50	+5.00	+3.16%	70.2M	13/05
CMC Magnetics	8.160	8.240	8.090	-0.070	-0.85%	3.75M	13/05
Compal	28.55	28.85	28.40	+0.15	+0.53%	22.06M	13/05
Yageo	490.00	490.50	482.50	+9.50	+1.98%	2.32M	13/05
Pan-International	41.00	41.45	39.35	+2.05	+5.26%	41.97M	13/05
Orient Semiconductor	36.75	36.75	33.85	+3.30	+9.87%	14.69M	13/05
Taiwan Semicon	999.00	999.00	988.00	+30.00	+3.10%	44.62M	13/05
Elitegroup	18.35	18.35	17.35	+1.20	+7.00%	5.88M	13/05
D-Link	16.80	16.95	16.60	+0.15	+0.90%	3.43M	13/05
Taiwan Mask	32.35	32.50	31.50	+1.10	+3.52%	1.84M	13/05
Taiwan Asia Semiconductor	22.45	22.55	22.00	+0.20	+0.90%	648.25K	13/05
Winbond	18.15	18.35	17.70	+0.25	+1.40%	151.89M	13/05
Accton	718.00	718.00	686.00	+37.00	+5.43%	7.73M	13/05
Synnex	73.40	73.40	72.10	+1.40	+1.94%	3.43M	13/05
Ritek	10.700	10.900	10.450	-0.150	-1.38%	4.68M	13/05
SDI	73.90	75.20	73.00	-0.60	-0.81%	1.28M	13/05
Qisda	27.15	27.25	26.75	+0.20	+0.74%	3.12M	13/05
Acer	35.15	35.15	34.65	+0.65	+1.88%	9.36M	13/05
Foxconn	62.40	64.70	61.20	+1.60	+2.63%	19.93M	13/05
Chin-Poon	33.70	33.95	33.45	+0.10	+0.30%	1.17M	13/05
Inventec	42.20	42.85	42.10	-0.70	-1.63%	22.9M	13/05
Asustek	622.00	635.00	610.00	+14.00	+2.30%	6.26M	13/05
Solomon Tech	140.00	141.00	138.00	+2.00	+1.45%	7.68M	13/05
Chroma	326.00	333.00	324.00	+2.50	+0.77%	1.7M	13/05
Clevo	47.50	47.90	47.25	+0.25	+0.53%	792.19K	13/05
KYE Systems	41.00	41.70	40.65	-0.50	-1.20%	7.43M	13/05
Unitech Printed Circuit Board	26.15	26.30	25.95	+0.50	+1.95%	4.9M	13/05
Gold Circuit	226.00	227.00	222.00	+2.00	+0.89%	9.57M	13/05
LPI	15.00	15.00	14.65	+0.45	+3.09%	738.57K	13/05
Tatung	44.25	44.40	43.90	+0.40	+0.91%	11.32M	13/05
Ability Enterprise	52.90	53.80	52.40	-0.40	-0.75%	11.03M	13/05
Kaimei Electronic	61.90	62.90	59.80	+2.30	+3.86%	1.23M	13/05
Gigabyte Tech	263.00	264.00	253.00	+14.50	+5.83%	6.92M	13/05
MSI	147.50	148.00	145.00	+4.50	+3.15%	5.17M	13/05
Realtek	520.00	527.00	519.00	0.00	0.00%	2.2M	13/05
Avision	3.81	3.87	3.80	-0.06	-1.55%	54.49K	13/05
QCI	276.50	277.00	267.00	+14.50	+5.53%	49.83M	13/05
Elite Material	687.00	696.00	677.00	+13.00	+1.93%	5.86M	13/05
Chicony Electronics	165.00	166.50	162.50	+3.50	+2.17%	4.97M	13/05
VIA Tech	73.30	74.50	72.70	+0.40	+0.55%	2.7M	13/05
Everspring	11.05	11.35	10.95	+0.10	+0.91%	958.37K	13/05
Cheng Uei	52.30	52.50	51.00	+1.30	+2.55%	2.43M	13/05
Everlight	78.80	78.80	77.40	+0.80	+1.03%	1.18M	13/05
ACL	347.00	348.00	342.00	0.00	0.00%	1.31M	13/05
DFI Inc	68.00	69.00	66.60	+0.50	+0.74%	611.88K	13/05
Biostar	20.25	20.30	19.90	+0.10	+0.50%	1.99M	13/05
Sunplus	22.65	22.95	22.25	+0.50	+2.26%	2.19M	13/05
Ichia	39.25	39.35	38.60	+0.85	+2.21%	2.19M	13/05
UIS	463.00	466.00	454.00	+8.00	+1.76%	1.76M	13/05
Shuttle	17.45	17.55	17.30	+0.25	+1.45%	1.73M	13/05
Gigastorage	12.25	12.70	12.10	+0.20	+1.66%	1.56M	13/05
AUO	13.70	13.75	13.45	+0.20	+1.48%	24.19M	13/05
CHT	129.50	130.50	129.00	-0.50	-0.38%	12.37M	13/05
UMEC	19.60	19.60	19.25	+0.25	+1.29%	179.64K	13/05
Unitech Computer	42.00	42.20	40.75	+1.00	+2.44%	672.68K	13/05
Cx Tech	24.45	24.60	24.20	+0.15	+0.62%	45.18K	13/05
AVerMedia	40.10	40.30	39.60	+0.30	+0.75%	620.25K	13/05
Hitron Tech	21.75	21.90	21.25	+0.45	+2.11%	405.47K	13/05
Zippy	55.60	55.90	54.90	+0.80	+1.46%	248.5K	13/05
Sunonwealth	100.00	100.50	97.10	+2.00	+2.04%	5.59M	13/05
Good Will	43.00	43.20	42.55	+0.15	+0.35%	108.77K	13/05
Lung Hwa	93.00	96.90	91.70	-5.10	-5.20%	51.56K	13/05
Chaintech	39.55	40.00	38.05	+0.05	+0.13%	5.97M	13/05
Tyntek	17.10	17.15	16.85	+0.30	+1.79%	623.62K	13/05
Mercuries Data	25.35	25.55	25.30	+0.30	+1.20%	678.79K	13/05
Thinking Electronic	138.00	138.00	135.00	+4.00	+2.99%	577.13K	13/05
TKE	26.20	26.65	26.20	-0.45	-1.69%	120.55K	13/05
Lien Chang	12.35	12.70	12.35	-0.05	-0.40%	854.72K	13/05
Huxen	50.80	50.80	50.50	+0.20	+0.40%	18.48K	13/05
Mospec	28.30	28.30	27.15	+0.70	+2.54%	10.44K	13/05
Weltrend	47.75	47.85	47.20	+0.60	+1.27%	389.03K	13/05
Merry Electronics	124.50	125.50	123.50	+1.50	+1.22%	2.26M	13/05
Space Shuttle	14.50	14.85	13.55	+0.95	+7.01%	906.86K	13/05
GTK	56.30	56.60	55.70	+0.70	+1.26%	497.44K	13/05
Jean	25.95	26.00	25.55	+0.20	+0.78%	851.71K	13/05
AboCom	12.80	12.85	12.50	+0.30	+2.40%	333.28K	13/05
Ennostar	37.35	38.40	37.20	-0.55	-1.45%	2.31M	13/05
King Yuan	100.50	100.50	92.90	+8.90	+9.72%	39.48M	13/05
Senao	32.70	32.80	32.55	+0.05	+0.15%	90.84K	13/05
Transcend Info	102.50	102.50	100.00	+2.60	+2.60%	1.59M	13/05
Syscom Computer	63.50	63.50	62.80	+0.80	+1.28%	1.13M	13/05
MediaTek	1,360.00	1,375.00	1,345.00	+5.00	+0.37%	6.27M	13/05
Phihong	26.15	26.45	25.95	+0.10	+0.38%	1.04M	13/05
Elan Micro	130.50	132.00	128.50	+1.50	+1.16%	3.73M	13/05
Audix	64.40	64.60	63.50	+0.40	+0.62%	46.59K	13/05
Gem Terminal	19.10	19.10	18.55	+0.85	+4.66%	297.09K	13/05
K Laser	17.65	17.65	17.50	+0.10	+0.57%	307.92K	13/05
LineTek	22.55	22.65	22.30	+0.45	+2.04%	232.49K	13/05
Mirle Auto	64.20	64.30	63.30	+0.70	+1.10%	2.38M	13/05
Leadtek	62.30	62.30	57.50	+5.60	+9.88%	2.11M	13/05
Cosmo Electronics	88.10	89.50	87.20	-0.70	-0.79%	635.63K	13/05
C Sun	145.50	148.50	144.00	+3.00	+2.11%	646.98K	13/05
Fortune Info	71.70	73.00	70.90	+0.30	+0.42%	11.79M	13/05
Ares Intl	61.50	63.70	61.10	-1.40	-2.23%	1.97M	13/05
Lelon Electronics	80.50	81.50	77.50	+2.40	+3.07%	4.24M	13/05
Catcher Tech	223.50	227.00	222.50	+2.50	+1.13%	4.52M	13/05
G-Shank	74.80	75.10	73.80	+1.20	+1.63%	1.45M	13/05
Meiloon	22.05	22.45	21.70	-0.10	-0.45%	248.5K	13/05
Pan Jit	47.50	47.80	47.00	+0.80	+1.71%	1.32M	13/05
UIC	20.35	20.45	20.00	+0.20	+0.99%	176.73K	13/05
Excel Cell	18.80	18.80	18.20	+0.30	+1.62%	54.27K	13/05
Siward Crystal	22.45	22.45	22.10	+0.15	+0.67%	378.78K	13/05
Zinwell	12.65	12.75	12.40	+0.30	+2.43%	820.34K	13/05
I-Chiun	82.00	83.20	80.80	+0.90	+1.11%	4.24M	13/05
Hanpin	48.85	49.20	48.80	+0.15	+0.31%	121.81K	13/05
Amtran Tech	14.45	14.50	14.30	+0.10	+0.70%	1.62M	13/05
WTC	84.50	84.50	83.50	+1.00	+1.20%	876.88K	13/05
Ampoc	92.70	92.80	91.20	+1.70	+1.87%	163.69K	13/05
Infortrend	25.05	25.15	24.80	+0.15	+0.60%	784.73K	13/05
E-Lead	50.10	51.20	49.55	+0.65	+1.31%	481.67K	13/05
HTC Corp	40.10	40.15	39.55	+0.60	+1.52%	3.85M	13/05
Goldsun Building	43.20	43.20	42.35	+0.65	+1.53%	1.81M	13/05
Kuo Yang	20.90	21.15	20.80	-0.05	-0.24%	110.91K	13/05
Pacific Construction	10.40	10.50	10.35	0.00	0.00%	624.58K	13/05
Chainqui	14.90	15.10	14.90	-0.20	-1.32%	82.94K	13/05
Prince Housing	9.82	9.86	9.72	+0.08	+0.82%	716.91K	13/05
Long Bon	17.90	18.05	17.80	-0.10	-0.56%	122.57K	13/05
BES Engineering	11.25	11.50	11.25	-0.20	-1.75%	4.89M	13/05
New Asia Construction	19.45	19.75	19.40	-0.10	-0.51%	683.93K	13/05
Kindom Construction	53.70	54.60	52.90	-0.80	-1.47%	2.99M	13/05
Kings Town	51.70	52.30	50.90	0.00	0.00%	1.5M	13/05
Hung Ching	30.90	31.15	30.45	+0.45	+1.48%	207.6K	13/05
Crowell	38.30	38.80	37.75	+0.15	+0.39%	485.02K	13/05
Delpha Construction	33.75	34.20	33.50	-0.25	-0.74%	571.61K	13/05
Hung Sheng Construction	25.40	25.55	25.15	-0.15	-0.59%	516.61K	13/05
Da-Cin Construction	59.50	60.50	58.70	-0.30	-0.50%	480.5K	13/05
Hong Pu Real Estate Development	30.20	30.50	30.00	-0.05	-0.17%	273.78K	13/05
We & Win	11.25	11.60	11.25	-0.15	-1.32%	959.65K	13/05
Kee Tai Properties	13.75	13.80	13.65	+0.05	+0.36%	312.13K	13/05
Sakura Development	61.60	62.30	61.30	0.00	0.00%	654.73K	13/05
Highwealth	41.95	42.40	41.60	-0.45	-1.06%	4.13M	13/05
Hwang Chang	86.90	86.90	81.50	+7.90	+10.00%	21.03M	13/05
Huang Hsiang	52.70	53.00	52.50	+0.10	+0.19%	476.79K	13/05
Kedge Construction	80.70	81.40	80.20	+0.30	+0.37%	51.11K	13/05
Radium Life Tech	14.15	14.70	13.70	-0.40	-2.75%	10.58M	13/05
Huaku	103.00	106.00	102.50	-2.50	-2.37%	2.04M	13/05
Ruentex E&C	180.50	184.00	179.00	+1.50	+0.84%	354.1K	13/05
FSC	6.60	6.65	6.56	+0.03	+0.46%	1.8M	13/05
EMC Taiwan	242.50	245.00	232.50	+10.00	+4.30%	59.16M	13/05
SNC	24.60	24.85	24.15	+0.50	+2.07%	4.92M	13/05
U-Ming	58.40	59.20	57.30	+0.70	+1.21%	9.51M	13/05
EITC	31.70	31.90	31.35	+0.25	+0.79%	2M	13/05
Kerry TJ	36.80	37.20	36.70	-0.10	-0.27%	76.9K	13/05
YMTC	79.40	80.40	77.00	+1.40	+1.79%	111.94M	13/05
China Airlines	22.30	22.50	22.00	0.00	0.00%	35.23M	13/05
TSI	21.50	21.60	21.20	+0.45	+2.14%	586.9K	13/05
CCTC	32.55	32.55	29.60	+2.95	+9.97%	8.68M	13/05
EMIC	17.50	17.55	17.40	+0.15	+0.86%	361.52K	13/05
Wan Hai	98.00	98.30	92.20	+6.00	+6.52%	65.39M	13/05
Shan-Loong	16.05	16.20	16.00	0.00	0.00%	61.91K	13/05
Taiwanline	29.40	29.70	29.10	+0.25	+0.86%	1.13M	13/05
Eva Airways	42.75	43.55	42.40	-1.00	-2.29%	71.7M	13/05
Wisdom	64.40	65.20	63.40	+0.50	+0.78%	9.8M	13/05
Pelican	27.95	28.05	27.85	-0.05	-0.18%	35.22K	13/05
Wan Hwa	11.95	12.00	11.90	+0.10	+0.84%	113.16K	13/05
Hotel Garden	14.00	14.15	13.85	+0.20	+1.45%	46.88K	13/05
AMBH	49.50	50.40	49.50	-0.05	-0.10%	73.39K	13/05
Leofoo	18.40	18.50	18.15	+0.05	+0.27%	286.26K	13/05
First Hotel	14.10	14.10	13.95	+0.15	+1.08%	129.05K	13/05
Formosa Hotel	198.00	199.00	197.00	-1.00	-0.50%	171.68K	13/05
FGH	20.35	20.40	20.35	-0.10	-0.49%	2.25K	13/05
Chateau	31.50	31.95	31.45	+0.05	+0.16%	50.63K	13/05
Gourmet Master	91.40	92.10	91.20	-0.10	-0.11%	96.29K	13/05
Wowprime	227.50	228.00	226.50	+0.50	+0.22%	157.3K	13/05
Liontravel	145.50	147.00	144.50	0.00	0.00%	892.45K	13/05
Chang Hwa Bank	18.60	18.75	18.60	-0.05	-0.27%	21.99M	13/05
King’s Town Bank	49.45	50.00	49.35	-0.05	-0.10%	4.66M	13/05
T.C.C.B.	20.35	20.45	20.30	0.00	0.00%	4.33M	13/05
Union Insurance Co	26.50	27.00	26.25	-0.15	-0.56%	600.61K	13/05
CBF	15.30	15.30	15.20	+0.10	+0.66%	1.3M	13/05
TFMI	34.95	35.15	34.70	+0.05	+0.14%	804.7K	13/05
TBB	14.75	14.75	14.60	+0.15	+1.03%	15.15M	13/05
Bank of Kaohsiung	11.80	11.90	11.80	-0.05	-0.42%	900.21K	13/05
UBOT	17.25	17.35	17.10	+0.05	+0.29%	1.91M	13/05
FEIB	13.00	13.10	12.95	0.00	0.00%	4.77M	13/05
EnTie Bank	13.90	13.95	13.55	+0.40	+2.96%	175.77K	13/05
SK Insurance	106.50	107.00	105.50	+1.00	+0.95%	248.22K	13/05
Central Reinsurance	25.80	25.85	25.60	+0.20	+0.78%	1.84M	13/05
First Insurance Co	28.35	28.50	28.25	+0.10	+0.35%	556.36K	13/05
President Securities	23.70	23.75	23.45	+0.15	+0.64%	1.98M	13/05
Mercuries Life	5.18	5.24	5.17	0.00	0.00%	4.75M	13/05
HNFHC	27.90	28.00	27.75	+0.05	+0.18%	6.11M	13/05
Fubon Financial	80.00	80.10	79.20	+1.00	+1.27%	36.4M	13/05
Cathay Holdings	58.80	59.30	58.40	+0.90	+1.55%	38.22M	13/05
KGI Financial Holding	16.60	16.70	16.40	+0.15	+0.91%	51.86M	13/05
E.S.F.H	29.70	29.90	29.50	+0.20	+0.68%	25.88M	13/05
Yuanta Group	33.15	33.30	32.50	+1.00	+3.11%	34.42M	13/05
Mega FHC	40.00	40.10	39.75	+0.50	+1.27%	19.71M	13/05
TSFHC	16.40	16.40	16.25	+0.05	+0.31%	37.85M	13/05
SKFH	11.35	11.45	11.30	0.00	0.00%	51.19M	13/05
IBF Financial Holdings	12.30	12.30	12.20	+0.05	+0.41%	1.92M	13/05
SinoPac Holdings	23.00	23.30	22.95	0.00	0.00%	27.51M	13/05
CTBC	40.60	40.65	40.25	+0.40	+0.99%	71.69M	13/05
FFHC	26.50	26.60	26.35	+0.15	+0.57%	20.12M	13/05
Shin Shin	25.15	25.40	25.10	-0.10	-0.40%	14.74K	13/05
FEDS	23.70	23.80	23.45	+0.20	+0.85%	3.02M	13/05
Pan Overseas	18.30	18.50	18.10	-0.10	-0.54%	52.08K	13/05
Mercuries	13.25	13.35	13.20	0.00	0.00%	620.83K	13/05
Collins	15.95	16.15	15.95	-0.05	-0.31%	105.48K	13/05
Test Rite	20.80	20.80	20.65	+0.05	+0.24%	585.66K	13/05
Tonlin	21.80	22.35	21.70	0.00	0.00%	31.44K	13/05
Les Enphants	5.12	5.25	5.08	-0.04	-0.78%	41.58K	13/05
PCSC	258.50	261.50	256.00	-1.50	-0.58%	2.09M	13/05
Taiwan Tea	17.20	17.25	16.90	+0.20	+1.18%	1.38M	13/05
Ruentex Industries	51.20	52.40	51.10	-0.90	-1.73%	3.2M	13/05
Sino Horizon	23.40	23.95	22.85	+0.20	+0.86%	33.59K	13/05
TOPBI	11.15	11.55	11.10	-0.30	-2.62%	622.38K	13/05
Ahoku Electronic	13.60	13.70	13.60	-0.10	-0.73%	17.57K	13/05
KS Terminals	57.90	58.00	57.20	+1.10	+1.94%	516.47K	13/05
NAFCO Corp	107.50	108.50	104.00	+2.50	+2.38%	562.44K	13/05
Getac Tech	114.50	115.00	111.00	+1.00	+0.88%	5.58M	13/05
ESMT	55.70	56.50	53.90	+2.40	+4.50%	2.9M	13/05
LARGAN	2,280.00	2,285.00	2,255.00	+60.00	+2.70%	637.99K	13/05
Wah Lee	98.90	99.40	98.10	+1.40	+1.44%	585.56K	13/05
Ji-Haw Industrial	13.80	14.25	13.80	-0.10	-0.72%	204.48K	13/05
Chenming Mold	105.50	105.50	97.70	+9.20	+9.55%	18.2M	13/05
ITE Tech	138.50	139.50	136.50	+3.00	+2.21%	1.24M	13/05
FSP	54.60	54.80	53.60	+0.50	+0.92%	1.23M	13/05
Episil-Precision	35.00	35.65	34.90	+0.20	+0.57%	258.01K	13/05
AVC	609.00	617.00	602.00	+46.00	+8.17%	16.17M	13/05
Lung Ming Green Energy Tech Engineering	21.45	21.50	21.20	0.00	0.00%	21.93K	13/05
Asia Optical	141.50	142.50	139.00	+0.50	+0.35%	15.67M	13/05
IEI	87.00	87.60	85.60	+1.90	+2.23%	4.03M	13/05
Sinbon	235.00	236.00	230.00	+5.00	+2.17%	846.31K	13/05
Action Electronics	15.400	15.750	15.300	-0.050	-0.32%	1.15M	13/05
Loop Telecom	54.40	54.40	52.80	+1.30	+2.45%	329.6K	13/05
Holystone	85.70	85.90	85.20	+0.70	+0.82%	239.03K	13/05
Billion Electric	39.00	39.75	38.25	+0.20	+0.52%	2.44M	13/05
Zenitron	34.10	34.20	33.85	+0.80	+2.40%	1.58M	13/05
Zero One Tech	130.50	131.00	128.50	+3.00	+2.35%	3.54M	13/05
TRI	112.00	113.00	110.50	+2.50	+2.28%	1.94M	13/05
Bright Led	18.90	19.05	18.80	+0.05	+0.27%	174.63K	13/05
Compucase	73.10	74.30	70.50	+2.90	+4.13%	7.78M	13/05
Weikeng	33.65	33.80	33.50	+0.30	+0.90%	1.46M	13/05
Novatek Micro	539.00	541.00	532.00	+1.00	+0.19%	1.73M	13/05
Faraday Tech	189.50	191.00	188.00	+3.50	+1.88%	4.95M	13/05
WT Microelectronics	120.00	120.00	117.50	0.00	0.00%	4.26M	13/05
Unimicron Tech	102.50	103.50	100.00	+2.70	+2.71%	19.04M	13/05
EDT	23.80	23.80	23.50	+0.45	+1.93%	262.87K	13/05
Global View	46.75	47.95	46.75	-0.80	-1.68%	253.04K	13/05
ALi	27.35	27.90	27.10	-0.15	-0.55%	1.04M	13/05
TXC	94.50	94.50	93.10	+2.00	+2.16%	1.19M	13/05
Tripod Tech	205.00	205.00	202.00	+2.00	+0.99%	1.63M	13/05
TWM	113.00	114.50	113.00	-0.50	-0.44%	7.57M	13/05
AOPEN	45.80	45.80	44.70	+0.60	+1.33%	115.71K	13/05
Edimax Tech	22.95	22.95	21.05	+2.05	+9.81%	6.72M	13/05
EDOM Tech	26.65	26.80	26.50	+0.45	+1.72%	443.87K	13/05
Hannstar Touch	7.09	7.12	7.03	+0.03	+0.42%	768.01K	13/05
U-Tech Media	14.30	14.30	14.10	+0.25	+1.78%	579.45K	13/05
Apex S&E	12.50	12.65	12.40	-0.05	-0.40%	389.64K	13/05
LIWANLI	24.00	24.05	23.55	-0.05	-0.21%	9.27K	13/05
Spirox	53.50	53.60	52.40	+1.50	+2.88%	456.76K	13/05
Fu Hua Innovation	37.65	38.10	37.30	-0.20	-0.53%	4.8M	13/05
Promise Tech	10.20	10.20	10.20	+0.89	+9.56%	174.72K	13/05
LEI	11.10	11.25	11.00	-0.10	-0.89%	290.29K	13/05
Altek	40.25	41.20	38.95	+2.30	+6.06%	20.35M	13/05
Min Aik	25.50	25.70	25.10	+0.40	+1.59%	823.11K	13/05
CyberTAN	25.10	25.10	23.60	+2.25	+9.85%	11.42M	13/05
Nichidenbo	75.70	75.70	73.50	+1.90	+2.57%	4.77M	13/05
Davicom	25.35	25.35	24.05	+1.55	+6.51%	287.01K	13/05
104 Corp	234.50	236.00	234.50	-0.50	-0.21%	35.11K	13/05
GenMont Biotech	20.70	21.00	20.30	+0.20	+0.98%	50.4K	13/05
Ta Liang Tech	85.40	88.00	83.30	+0.60	+0.71%	11.65M	13/05
Kinsus Tech	82.50	83.00	81.60	+0.50	+0.61%	2.31M	13/05
Alltek Tech	37.50	37.65	37.30	+0.25	+0.67%	1.04M	13/05
Cheer Time	14.40	14.40	14.00	+0.55	+3.97%	99.46K	13/05
Wistron	114.50	115.00	110.00	+6.00	+5.53%	78.34M	13/05
Champion Micro	54.60	55.60	54.50	-0.40	-0.73%	839.58K	13/05
Powertech	21.25	21.40	20.60	+0.40	+1.92%	93.77K	13/05
Shenmao	64.20	64.60	63.70	+0.50	+0.78%	703.61K	13/05
Bestec Power	18.40	18.55	18.25	+0.15	+0.82%	68.94K	13/05
Silitech Tech	37.10	37.55	36.65	-0.05	-0.13%	139.49K	13/05
G.M.I	52.40	53.30	52.10	0.00	0.00%	1.89M	13/05
Taisol	55.10	56.00	54.30	+1.40	+2.61%	490.7K	13/05
Geo Vision	53.20	54.50	53.10	-1.20	-2.21%	1.51M	13/05
SZS	195.50	201.50	195.00	0.00	0.00%	8.18M	13/05
Alpha Networks	27.10	27.25	26.60	+0.70	+2.65%	801.41K	13/05
GSEO	391.00	396.00	383.50	-1.50	-0.38%	1.02M	13/05
Wha Yu	14.95	14.95	14.40	+0.25	+1.70%	225.4K	13/05
Tai Twun	16.20	16.30	15.60	+0.75	+4.85%	70.56K	13/05
GUC Corp	1,150.00	1,180.00	1,145.00	0.00	0.00%	1.32M	13/05
Elaser	214.50	219.50	212.00	+6.00	+2.88%	27.29M	13/05
Vivotek	116.50	117.00	115.50	+1.00	+0.87%	275.97K	13/05
Innolux	14.10	14.55	14.00	0.00	0.00%	95.56M	13/05
HiTi	15.55	15.55	14.70	+0.80	+5.42%	258.36K	13/05
Well Shin Tech	59.40	59.60	58.70	+0.90	+1.54%	291.58K	13/05
Young Optics	48.80	48.80	47.90	+1.00	+2.09%	313.5K	13/05
ASRock	212.50	214.50	209.50	+3.00	+1.43%	958.28K	13/05
Paragon Tech	17.80	18.15	17.75	+0.05	+0.28%	200.02K	13/05
Formosa Sumco	81.60	81.60	80.40	+1.40	+1.75%	312.18K	13/05
Lotes	1,315.00	1,330.00	1,285.00	+55.00	+4.37%	2.2M	13/05
Favite	35.20	35.30	34.70	+0.55	+1.59%	916.83K	13/05
FocalTech	67.80	67.90	66.10	+2.30	+3.51%	1.18M	13/05
Copartner	13.80	13.85	13.30	+0.45	+3.37%	326.39K	13/05
Jia Wei Lifestyle	52.100	53.500	51.600	-2.000	-3.70%	917.85K	13/05
United Renewable Energy	8.23	8.41	8.17	+0.01	+0.12%	3.23M	13/05
Scientech	290.50	295.50	286.50	+7.50	+2.65%	903.34K	13/05
Leadtrend	51.30	51.80	51.00	+0.60	+1.18%	111.04K	13/05
Edison Opto	20.95	21.05	20.55	+0.60	+2.95%	817.47K	13/05
Logah	9.04	9.20	8.88	-0.29	-3.11%	138.84K	13/05
Arcadyan Tech	225.00	225.50	216.50	+3.00	+1.35%	1.84M	13/05
ACES	55.70	56.60	54.30	+2.20	+4.11%	7.01M	13/05
Coxon	15.35	15.60	15.20	-0.20	-1.29%	373.51K	13/05
CyberPower	273.50	275.00	265.50	+11.50	+4.39%	656.85K	13/05
YFO	54.50	54.50	52.70	+1.90	+3.61%	313.4K	13/05
Taimide Tech	57.20	58.50	55.60	+1.60	+2.88%	8.43M	13/05
Jentech	1,270.00	1,275.00	1,135.00	+90.00	+7.63%	3.75M	13/05
BizLink	643.00	653.00	613.00	+31.00	+5.07%	6.52M	13/05
AVer	35.20	35.65	34.00	+0.20	+0.57%	59.59K	13/05
TPK	33.10	33.20	32.50	+0.60	+1.85%	1.95M	13/05
Nishoku	138.50	139.00	137.50	+1.00	+0.73%	71.04K	13/05
Danen Tech	15.90	16.15	15.60	+0.15	+0.95%	136.37K	13/05
AzureWave	50.30	51.40	48.10	+2.85	+6.01%	4.36M	13/05
WPG Holdings	69.80	70.20	68.20	+0.60	+0.87%	4.63M	13/05
CHC Corp	24.85	25.10	24.70	-0.05	-0.20%	953.01K	13/05
Zyxel Corp	30.40	30.75	30.05	+0.60	+2.01%	2M	13/05
Y.S.H.	61.80	62.40	60.50	-0.10	-0.16%	2.78M	13/05
MHC	57.20	57.50	56.10	+1.70	+3.06%	31.64M	13/05
Excelsior	86.70	87.20	86.10	+0.50	+0.58%	100.17K	13/05
Wellell	22.85	22.85	22.40	+0.40	+1.78%	140.13K	13/05
Phytohealth	14.65	14.80	14.50	+0.10	+0.69%	86.27K	13/05
SCI Pharmtech	70.80	71.00	69.60	+1.20	+1.72%	118.79K	13/05
Abnova	28.90	29.00	28.45	+0.25	+0.87%	73.32K	13/05
Chlitina	118.50	119.00	117.00	+0.50	+0.42%	139.59K	13/05
ADIM	18.40	18.55	18.30	0.00	0.00%	980.75K	13/05
CHC Healthcare	42.70	43.10	41.80	+0.95	+2.28%	809.38K	13/05
Yem Chio	16.55	16.70	16.40	-0.05	-0.30%	1.33M	13/05
Roo Hsing	3.53	3.58	3.45	+0.04	+1.15%	421.62K	13/05
Li Cheng	12.25	12.45	11.95	+0.30	+2.51%	235.41K	13/05
TongTai	27.80	28.30	26.15	+1.30	+4.91%	15.07M	13/05
Rechi	30.65	30.75	30.35	+0.10	+0.33%	1.91M	13/05
Topkey	195.00	196.00	191.00	+3.50	+1.83%	333.69K	13/05
Qualipoly	59.40	59.40	54.20	+5.40	+10.00%	1.55M	13/05
Bionime	69.10	69.90	66.90	+1.60	+2.37%	148.85K	13/05
Formosa Lab	67.80	67.80	66.60	+1.80	+2.73%	445.68K	13/05
San Fu	111.50	112.00	108.50	+3.00	+2.77%	133.6K	13/05
Far EasTone	86.30	87.00	86.30	+0.10	+0.12%	3.48M	13/05
Gemtek Tech	27.45	27.50	27.15	+0.40	+1.48%	1.04M	13/05
Primax	78.00	78.60	77.40	0.00	0.00%	1.14M	13/05
Parpro	45.90	46.70	45.40	+0.05	+0.11%	11.73M	13/05
NTC	74.70	75.00	73.90	+0.90	+1.22%	748.94K	13/05
Star Comgistic	24.00	24.30	24.00	-0.15	-0.62%	238.38K	13/05
Tainergy Tech	10.45	10.65	10.35	+0.15	+1.46%	266.98K	13/05
GLT	46.25	46.25	44.75	+1.65	+3.70%	98.71K	13/05
Pegatron	89.00	89.00	87.00	+1.80	+2.06%	6.13M	13/05
Chia Chang	39.40	39.40	38.90	+0.20	+0.51%	171.66K	13/05
Generalplus	44.25	44.30	43.50	+0.80	+1.84%	158.78K	13/05
Epileds Tech	27.60	27.80	27.20	+0.15	+0.55%	1.15M	13/05
ZDT	102.00	102.50	100.50	-2.50	-2.39%	7.57M	13/05
Cheng Mei Materials Technology	13.20	13.25	13.05	+0.10	+0.76%	757.52K	13/05
Calin Tech	29.05	29.10	28.75	+0.40	+1.40%	322.32K	13/05
F-PCL	97.30	99.70	96.30	+2.00	+2.10%	4.69M	13/05
X-Legend	93.90	95.90	92.00	+1.90	+2.07%	143.02K	13/05
Sinher	26.20	26.30	26.15	+0.10	+0.38%	39.68K	13/05
San Shing	52.40	52.80	52.10	+0.10	+0.19%	33.7K	13/05
CyberLink	110.00	111.00	107.50	+2.50	+2.33%	403.44K	13/05
Ko Ja Cayman	40.50	40.55	40.10	+0.65	+1.63%	62.55K	13/05
Eastech	97.00	97.90	96.00	+0.80	+0.83%	1.46M	13/05
Daxin	184.50	187.50	181.00	+5.50	+3.07%	1.36M	13/05
Eson	48.80	49.35	48.20	+1.00	+2.09%	770.13K	13/05
Asmedia	1,970.00	1,995.00	1,910.00	+155.00	+8.54%	2.64M	13/05
Jih Lin Tech	46.50	47.10	45.30	-0.20	-0.43%	182.61K	13/05
Sercomm	104.50	105.00	102.00	+1.00	+0.97%	2M	13/05
Topco Scientific	257.50	258.00	253.00	+6.00	+2.39%	879.13K	13/05
HSB	56.00	56.20	55.40	+1.10	+2.00%	2.72M	13/05
Sonix Tech	36.05	36.45	35.85	+0.20	+0.56%	107.56K	13/05
EverFocus	43.400	44.200	42.900	0.000	0.00%	504.1K	13/05
Chien Kuo	28.20	28.90	28.00	-1.40	-4.73%	3.07M	13/05
Long Da	35.85	36.70	35.65	-0.45	-1.24%	449.92K	13/05
KSECO	13.05	13.10	12.95	-0.05	-0.38%	2.29M	13/05
Farglory	62.10	63.70	62.00	-0.90	-1.43%	2.13M	13/05
Sweeten	32.85	33.05	32.55	+0.55	+1.70%	75.26K	13/05
Shining Building	10.90	11.30	10.85	-0.30	-2.68%	1.8M	13/05
Founding Construction	18.30	18.35	18.15	+0.15	+0.83%	95.57K	13/05
Chong Hong	94.40	95.50	93.60	-0.30	-0.32%	1.87M	13/05
Tong Ming	31.15	31.20	31.15	+0.30	+0.97%	8.59K	13/05
Farglory FTZ	37.25	37.70	36.95	+0.10	+0.27%	391.06K	13/05
Shih Wei	17.40	17.75	17.35	+0.15	+0.87%	3.44M	13/05
Phoenix Tours	62.10	62.50	61.60	0.00	0.00%	334.83K	13/05
Chailease	125.00	126.00	122.50	+2.50	+2.04%	7.63M	13/05
TCFHC	25.00	25.05	24.75	+0.15	+0.60%	7.8M	13/05
GORG	7.95	8.00	7.92	-0.02	-0.25%	170K	13/05
Capital Securities	26.55	26.90	26.50	0.00	0.00%	2.15M	13/05
APCB	15.00	15.10	14.85	+0.15	+1.01%	182.64K	13/05
Metaage	51.50	52.10	51.10	+0.30	+0.59%	1.33M	13/05
I-Sheng	51.50	51.50	51.10	+0.40	+0.78%	69.15K	13/05
Hannstar Display	7.660	7.710	7.600	+0.010	+0.13%	3.13M	13/05
In Win	92.50	92.50	84.80	+8.40	+9.99%	10.5M	13/05
Darwin Precision	11.80	11.85	11.55	+0.40	+3.51%	1.12M	13/05
General Plastic	31.80	32.00	31.75	-0.05	-0.16%	67.86K	13/05
GBE	15.55	15.55	15.10	+0.50	+3.32%	428.45K	13/05
FTC	24.75	24.80	24.50	+0.30	+1.23%	218.94K	13/05
L&K Engineering	252.00	253.50	246.00	+9.00	+3.70%	4.51M	13/05
Plotech	9.60	9.98	9.57	-0.16	-1.64%	296.61K	13/05
Cameo	9.22	9.27	9.11	+0.13	+1.43%	396.76K	13/05
Prime Electronic	9.59	9.59	9.44	+0.10	+1.05%	379.72K	13/05
Career Tech	12.10	12.30	12.00	-0.05	-0.41%	975.78K	13/05
King Core	23.30	23.35	22.90	+0.40	+1.75%	88.33K	13/05
Ledtech	12.15	12.20	11.95	+0.10	+0.83%	244.74K	13/05
Lang	58.60	63.00	58.30	-1.90	-3.14%	4.45M	13/05
ADLINK Tech	74.50	76.10	74.00	-0.10	-0.13%	767.41K	13/05
Harvatek	17.25	17.30	16.90	+0.35	+2.07%	387.98K	13/05
Radiant	150.50	151.00	148.00	+1.50	+1.01%	2.65M	13/05
Da-Li	47.90	49.00	47.35	-0.60	-1.24%	2.75M	13/05
Trade-Van	95.50	95.60	94.20	+2.10	+2.25%	30.47K	13/05
Dafeng TV	54.30	54.70	54.10	-0.20	-0.37%	49.24K	13/05
Promate	73.50	73.60	72.90	+0.80	+1.10%	521.5K	13/05
Global Brands Manufacture	74.30	74.50	73.00	+1.10	+1.50%	9.84M	13/05
Lumax	105.00	106.00	103.00	+2.00	+1.94%	467.8K	13/05
Marketech	167.50	169.50	166.00	+4.00	+2.45%	1.39M	13/05
JPC Connectivity	139.00	140.50	138.00	+2.50	+1.83%	1.52M	13/05
Ya Horng	60.00	60.00	59.10	+0.40	+0.67%	17.71K	13/05
Holtek	44.90	45.10	44.40	+0.30	+0.67%	461.03K	13/05
Chant Sincere	52.90	54.30	52.20	+0.90	+1.73%	292.45K	13/05
Flytech	118.50	123.00	114.50	+4.00	+3.49%	8.02M	13/05
Kinko Optical	26.60	27.15	26.20	+0.30	+1.14%	917.93K	13/05
ITEQ	76.00	76.50	74.40	+1.90	+2.56%	5.41M	13/05
Systex	121.50	121.50	120.50	+2.00	+1.67%	517.3K	13/05
Aurotek	112.50	113.50	108.50	+3.00	+2.74%	24.75M	13/05
DrayTek	34.00	34.05	33.65	+0.65	+1.95%	274.57K	13/05
PTTC	46.60	46.60	45.30	+1.30	+2.87%	112.11K	13/05
Para Light	7.59	7.60	7.22	+0.30	+4.12%	304.89K	13/05
CCI	139.00	143.50	137.00	+4.00	+2.96%	196.71K	13/05
Waffer Tech	55.20	55.30	53.20	+2.70	+5.14%	1.29M	13/05
Powertech Tech	120.00	120.50	115.50	+5.00	+4.35%	11.92M	13/05
ENE	39.75	41.25	39.75	-0.95	-2.33%	491.99K	13/05
Dynamic	45.45	45.80	44.80	+0.80	+1.79%	2.48M	13/05
Sigurd	75.40	75.70	74.10	+1.80	+2.45%	2.27M	13/05
Flexium	58.20	58.60	57.30	+0.20	+0.34%	1.41M	13/05
THEIL	111.50	112.00	110.50	+2.00	+1.83%	677.45K	13/05
ATEN	69.60	69.80	69.10	+0.20	+0.29%	26.67K	13/05
TSMT	108.00	108.50	106.00	+3.00	+2.86%	1.43M	13/05
E-Life Mall	73.50	74.40	73.00	-0.10	-0.14%	45.04K	13/05
AcBel	27.20	27.25	26.70	+0.25	+0.93%	1.94M	13/05
WNC	130.50	131.00	127.50	+3.50	+2.76%	2.88M	13/05
Onano	30.60	31.25	29.15	+1.85	+6.43%	2.13M	13/05
Voltronic	1,520.00	1,530.00	1,470.00	+10.00	+0.66%	239.77K	13/05
Chicony Power	108.50	109.00	105.00	+2.50	+2.36%	1.71M	13/05
Ennoconn	287.50	288.00	284.50	+4.50	+1.59%	549.39K	13/05
Silergy	392.00	406.50	390.50	-8.00	-2.00%	3.87M	13/05
Nan Liu	58.20	59.00	57.50	+0.70	+1.22%	24.37K	13/05
FPCC	39.90	39.90	38.85	+0.70	+1.79%	6.86M	13/05
DEPO	185.50	188.00	182.00	+5.00	+2.77%	754.71K	13/05
TTCC	23.00	23.25	21.65	+1.45	+6.73%	3.59M	13/05
Sitronix	217.50	218.00	215.50	+2.50	+1.16%	582.25K	13/05
Topoint Tech	28.40	28.55	28.10	+0.20	+0.71%	260.08K	13/05
Thunder Tiger	63.50	64.60	63.50	-0.20	-0.31%	2.67M	13/05
Taiflex	46.20	46.25	44.30	+2.00	+4.52%	2.57M	13/05
N.P.C	106.00	107.00	104.50	+1.00	+0.95%	1.52M	13/05
Chang Wah	46.25	46.55	45.75	+0.30	+0.65%	3.98M	13/05
AV Tech	45.70	47.40	45.70	-1.30	-2.77%	5.01M	13/05
GMT	229.00	230.50	226.50	+4.50	+2.00%	519.39K	13/05
Arima	15.95	16.50	15.95	-0.05	-0.31%	11.1K	13/05
CviLux	47.70	47.85	47.30	+0.70	+1.49%	473.99K	13/05
Giantplus Tech	13.25	13.60	13.10	-0.15	-1.12%	844.8K	13/05
Walton	13.35	13.65	13.10	+0.20	+1.52%	6.69M	13/05
Supreme Electronics	53.00	53.00	51.80	+1.10	+2.12%	1.78M	13/05
Posiflex	292.50	298.00	290.50	+2.50	+0.86%	747.3K	13/05
FATC	27.45	27.60	26.90	+0.65	+2.43%	414.49K	13/05
ChipMOS	28.30	28.50	27.60	+1.05	+3.85%	5.73M	13/05
Darfon	39.15	39.20	38.60	+0.65	+1.69%	484.31K	13/05
Inventec Besta	11.85	12.15	11.75	-0.10	-0.84%	68.15K	13/05
Chenbro Micom	296.00	308.00	292.00	+4.00	+1.37%	5.31M	13/05
Taiwan PCB	31.70	31.80	31.55	0.00	0.00%	469.98K	13/05
BenQ Materials	24.40	24.60	24.10	+0.25	+1.04%	350.41K	13/05
Creative Sensor	50.10	52.40	49.50	-0.30	-0.60%	11.78M	13/05
APEC	80.30	80.50	78.60	+1.50	+1.90%	484.88K	13/05
Apacer	51.00	51.20	50.50	+0.70	+1.39%	338.28K	13/05
Ace Pillar	103.50	104.50	101.00	+1.50	+1.47%	3.75M	13/05
Paiho Shih	22.80	23.25	22.65	0.00	0.00%	1.61M	13/05
Kingcan	13.00	13.10	12.75	0.00	0.00%	24.88K	13/05
Cleanaway	192.00	192.50	190.00	+2.00	+1.05%	620.87K	13/05
Jinli	8.96	8.96	8.86	+0.08	+0.90%	222.38K	13/05
Taiwan Cogeneration	44.65	44.70	44.25	+0.25	+0.56%	1.05M	13/05
New Palace	22.50	22.60	22.20	+0.05	+0.22%	87.49K	13/05
Kaori Heat	241.50	249.00	230.50	+14.50	+6.39%	3.85M	13/05
Fulgent Sun	111.00	114.00	105.50	+4.00	+3.74%	6.67M	13/05
Tidehold	15.40	15.60	14.90	+0.50	+3.36%	298.38K	13/05
Pou Chen	33.50	33.85	33.20	+0.35	+1.06%	6.13M	13/05
GCM	23.15	23.40	23.15	-0.10	-0.43%	52.86K	13/05
Hsin Ba Ba	88.20	89.40	87.00	+0.70	+0.80%	94.5K	13/05
Ton Yi	20.30	21.00	20.20	-0.50	-2.40%	10.89M	13/05
Taipei Gas	31.10	31.40	30.90	+0.05	+0.16%	121.21K	13/05
Feng Tay	123.50	125.50	122.50	+1.00	+0.82%	933.51K	13/05
AIC	11.70	11.70	11.60	0.00	0.00%	42.93K	13/05
Merida Industry	134.50	136.50	133.50	+1.50	+1.13%	658.58K	13/05
Taiwan Secom	118.00	122.00	117.50	-3.00	-2.48%	986.74K	13/05
SSNG	40.35	40.35	40.35	+0.30	+0.75%	2.75K	13/05
KNH Enterprise	16.60	16.70	16.50	+0.05	+0.30%	562.31K	13/05
Giant	133.50	135.50	132.50	0.00	0.00%	663.81K	13/05
Taiwan Fu Hsing	47.95	48.05	47.30	+0.50	+1.05%	185.92K	13/05
SKS	41.55	41.75	41.45	-0.10	-0.24%	145.07K	13/05
Shin Hai Gas	51.30	52.50	50.80	-0.10	-0.19%	15.9K	13/05
TMI	71.50	71.60	70.90	+0.50	+0.70%	200.97K	13/05
Choice Development	15.85	15.90	14.70	-0.10	-0.63%	12.47K	13/05
China Hi-Ment	79.30	80.40	77.90	-0.30	-0.38%	479.19K	13/05
Hsin Kao Gas	35.20	35.35	34.75	-0.15	-0.42%	16.49K	13/05
CTCI	29.05	29.30	28.05	-0.30	-1.02%	12.5M	13/05
Globe Union	11.30	11.35	11.15	-0.05	-0.44%	1.45M	13/05
Ching Feng	24.60	24.95	24.15	+0.60	+2.50%	828.26K	13/05
National Petroleum	63.00	63.20	62.60	+0.50	+0.80%	38.6K	13/05
Taiwan Paiho	58.10	60.10	57.70	-1.40	-2.35%	3.38M	13/05
Taiwan Hon Chuan	153.00	154.00	151.50	-1.00	-0.65%	1.43M	13/05
Sinyi Realty	28.45	28.80	28.25	-0.10	-0.35%	263.87K	13/05
Yulon Finance	113.50	113.50	111.50	+2.00	+1.79%	552.34K	13/05
NAK	118.00	118.00	117.00	+1.00	+0.85%	64.51K	13/05
Holiday	77.50	77.90	77.30	+0.10	+0.13%	63.56K	13/05
Shinih	16.95	16.95	16.80	0.00	0.00%	73.28K	13/05
Ruentex	30.50	31.05	30.30	-0.25	-0.81%	7.44M	13/05
SanFar	20.00	20.20	19.95	+0.05	+0.25%	244.85K	13/05
SDTI	29.35	29.45	29.10	0.00	0.00%	646.26K	13/05
CIAS	179.00	182.50	176.00	-2.00	-1.10%	3.72M	13/05
Tsang Yow	25.60	25.60	25.40	+0.25	+0.99%	145.52K	13/05
Nanya Tech	44.95	44.95	40.35	+4.05	+9.90%	260.76M	13/05
Chia Her	14.40	14.40	14.25	+0.15	+1.05%	270.79K	13/05
Zeng Hsing	100.00	100.50	99.00	+1.20	+1.21%	43.63K	13/05
Enlight	34.00	35.40	33.75	-1.10	-3.13%	359.62K	13/05
Fortune Oriental	11.20	11.20	11.05	0.00	0.00%	28.32K	13/05
I-Sunny	76.20	76.60	75.50	+0.10	+0.13%	693.49K	13/05
AIDC	46.40	46.80	46.20	-0.15	-0.32%	7.19M	13/05
Sunty	16.00	16.15	15.95	0.00	0.00%	100.86K	13/05
WinMate	137.00	137.00	135.00	+3.00	+2.24%	103.72K	13/05
AOT	17.10	17.80	16.95	+0.15	+0.89%	387.21K	13/05
Alchip Tech	2,755.00	2,780.00	2,695.00	+60.00	+2.23%	3.15M	13/05
Eurocharm	154.00	155.00	152.50	+1.50	+0.98%	156.31K	13/05
KSKL	18.90	19.00	18.70	-0.30	-1.56%	76.35K	13/05
APAQ	109.00	112.50	108.50	+1.00	+0.93%	580.36K	13/05
Shunsin Tech	150.00	153.00	149.00	+2.50	+1.69%	1.27M	13/05
Aero Win	65.30	66.60	65.00	0.00	0.00%	9.41M	13/05
ASO	11.80	11.85	11.70	+0.05	+0.43%	20.53K	13/05
momo.com	309.00	309.50	305.00	+2.00	+0.65%	310.81K	13/05
Sunny Friend	80.50	80.50	79.50	+1.00	+1.26%	109.5K	13/05
F-GIS	48.95	49.05	48.50	+0.60	+1.24%	569.67K	13/05
RTM	24.75	25.50	24.70	-0.45	-1.79%	168.53K	13/05
Patec Precision	97.20	99.00	95.00	0.00	0.00%	491.2K	13/05
EZconn Corp	463.50	471.50	442.50	+30.50	+7.04%	8.38M	13/05
Jinan Acetate Chemical Co Ltd	851.00	862.00	839.00	+16.00	+1.92%	2.1M	13/05
RichWave Technology Corp	138.00	140.00	136.00	+1.00	+0.73%	2.76M	13/05
Uniflex Technology Inc	6.59	6.65	6.42	-0.11	-1.64%	32.07K	13/05
Taiwan Optical Platform Co Ltd	80.00	80.50	79.80	-0.30	-0.37%	16.29K	13/05
Nien Made Enterprise Co Ltd	435.50	435.50	408.50	+39.50	+9.97%	3.6M	13/05
Bonny Worldwide Ltd	183.50	184.00	177.50	+7.00	+3.97%	183.34K	13/05
Min Aik Precision Industrial	39.65	40.20	38.20	+1.45	+3.80%	683.39K	13/05
Sunjuice Holdings	122.50	122.50	121.00	+1.50	+1.24%	18.93K	13/05
Yuen Chang Stainless Steel	17.15	17.20	17.00	+0.05	+0.29%	179.3K	13/05
Cayman Engley Industrial	28.90	29.10	27.45	+0.25	+0.87%	103.45K	13/05
GEM Services	71.90	72.00	70.80	+1.30	+1.84%	196.49K	13/05
Headway Advanced Materials Inc	18.15	18.20	18.00	0.00	0.00%	113.62K	13/05
My Humble House Hospitality Management Consulting	42.00	42.50	41.70	-0.20	-0.47%	120.84K	13/05
Answer Technology Co Ltd	95.40	97.50	92.10	+3.40	+3.70%	17.28M	13/05
AP Memory Tech	256.00	257.50	250.50	+7.50	+3.02%	1.05M	13/05
Lida Holdings	22.90	22.90	22.80	+2.05	+9.83%	366.24K	13/05
Swancor	76.00	76.00	74.30	+0.90	+1.20%	417.01K	13/05
I-Hwa Industrial	13.80	13.85	13.55	+0.25	+1.84%	40.27K	13/05
Falcon Power	18.20	18.40	18.20	0.00	0.00%	236.01K	13/05
Hiyes International	126.50	129.00	124.50	-0.50	-0.39%	570.73K	13/05
Abonmax	54.90	57.60	54.30	-0.10	-0.18%	6.2M	13/05
Optimax Tech	30.50	30.65	30.15	-0.05	-0.16%	413.64K	13/05
Foxsemicon Integrated Tech	301.00	303.00	297.00	+8.00	+2.73%	1.01M	13/05
Jourdeness Group	37.35	37.35	36.65	-0.05	-0.13%	7.27K	13/05
Global PMX	96.00	97.60	95.50	+0.10	+0.10%	246.85K	13/05
Taiwan Chelic	40.35	41.90	39.90	+1.45	+3.73%	714.04K	13/05
Yusin	111.00	111.00	109.00	+2.50	+2.30%	130.91K	13/05
Tex Year Industries	17.05	17.40	17.00	-0.40	-2.29%	787.22K	13/05
Lemtech	93.20	96.40	91.90	+2.10	+2.31%	242.94K	13/05
Apex International	24.80	24.95	23.70	+1.55	+6.67%	2.64M	13/05
TSEC	15.60	16.00	15.30	+0.40	+2.63%	6.18M	13/05
Anji Tech	31.35	31.75	30.90	+0.80	+2.62%	1.15M	13/05

Sectores de Taiwán

Servicios académicos y educativos (5)Materiales básicos (164)Consumo cíclico (292)Consumo no cíclico (66)Energía (15)Financieras (226)Salud (129)Industriales (304)Inmobiliaria (70)Tecnología (718)Servicios públicos (8)

Noticias de bolsa

Las bolsas de valores de Taiwán cerraron con subidas; el Taiwan Weighted ganó un 0.95%
- PorInvesting.com-
Investing.com – El mercado de Taiwán cerró con avances este jueves; las revalorizaciones de los sectores transportes, otros...
Foxconn advierte sobre perspectivas para 2025, acciones caen
- PorInvesting.com-
Investing.com — Hon Hai Precision Industry Co Ltd (TW:2317), también conocida como Foxconn (TW:2354), advirtió sobre...
Las bolsas de valores de Taiwán cerraron con subidas; el Taiwan Weighted ganó un 1.03%
- PorInvesting.com-
Investing.com – El mercado de Taiwán cerró con avances este miércoles; las revalorizaciones de los sectores otros productos...

Opinión y análisis de bolsa

S&P 500: La subida de Nvidia oculta la debilidad general del mercado
- PorMichael Kramer-
La jornada bursátil de ayer se caracterizó por una notable agitación. Comenzó con un aire de optimismo, impulsado por los sólidos...
China relaja confinamientos: ¿podrá Apple rebotar?
- PorShane Neagle-
Las acciones de Apple (NASDAQ:AAPL) van a cerrar a la baja en el mes de noviembre, ya que los "brutales" problemas de la cadena de...
Gráfico del día: Sube tendencia a corto plazo de esta acción pese a ganancia mixta
- PorPinchas Cohen-
El martes, las acciones de Dell Technologies (NYSE:DELL) fueron volátiles, cayendo un 1.5% y saltando un 1.2% en los primeros diez...

Calendario de reportes

	Empresa	BPA / Previsión	Ganancias / Previsión	Cap. Mercado	Hora
jueves, 15 de mayo de 2025
	Standard Foods(1227)	BPA / Previsión	Ganancias / Previsión	-- / --	-- / --	32.25B
	Huaku(2548)	BPA / Previsión	Ganancias / Previsión	-- / -0.25	-- / 10M	32.10B
	Chong Hong(5534)	BPA / Previsión	Ganancias / Previsión	-- / 3.87	-- / 5.5B	27.64B
	ITEQ(6213)	BPA / Previsión	Ganancias / Previsión	-- / 0.67	-- / 7.22B	26.90B
	Cheng Loong(1904)	BPA / Previsión	Ganancias / Previsión	-- / --	-- / --	20.45B
	Daxin(5234)	BPA / Previsión	Ganancias / Previsión	-- / 1.38	-- / 1.07B	19.46B
	Flexium(6269)	BPA / Previsión	Ganancias / Previsión	-- / -1.34	-- / 5.45B	18.84B
	F-GIS(6456)	BPA / Previsión	Ganancias / Previsión	-- / 0.04	-- / 17.66B	16.34B
	UPC Technology(1313)	BPA / Previsión	Ganancias / Previsión	-- / --	-- / --	11.3B
	Hiroca Holdings(1338)	BPA / Previsión	Ganancias / Previsión	-- / --	-- / --	2.02B

jueves, 15 de mayo de 2025

Standard Foods(1227)

BPA / Previsión

Ganancias / Previsión

-- / --

Huaku(2548)

BPA / Previsión

Ganancias / Previsión

-- / -0.25

-- / 10M

Chong Hong(5534)

BPA / Previsión

Ganancias / Previsión

-- / 3.87

-- / 5.5B

ITEQ(6213)

BPA / Previsión

Ganancias / Previsión

-- / 0.67

-- / 7.22B

Cheng Loong(1904)

BPA / Previsión

Ganancias / Previsión

-- / --

Daxin(5234)

BPA / Previsión

Ganancias / Previsión

-- / 1.38

-- / 1.07B

Flexium(6269)

BPA / Previsión

Ganancias / Previsión

-- / -1.34

-- / 5.45B

F-GIS(6456)

BPA / Previsión

Ganancias / Previsión

-- / 0.04

-- / 17.66B

UPC Technology(1313)

BPA / Previsión

Ganancias / Previsión

-- / --

Hiroca Holdings(1338)

BPA / Previsión

Ganancias / Previsión

-- / --

Mostrar todos los eventos

S&P/BMV IPC

57,889.49

+244.55

+0.42%

Dow Jones

42,322.75

+271.69

+0.65%

US 500

5,918.50

+25.9

+0.44%

US Tech 100

21,331.30

+12.1

+0.06%

DAX

23,695.59

+168.58

+0.72%

Nikkei 225

37,793.00

-335.13

-0.88%

Índice dólar

100.662

-0.211

-0.21%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	16.880	-0.12%	23.40M
Wal Mart de Mexico	63.910	-1.69%	15.83M
Financiero Banorte	173.760	+1.91%	6.57M
Wal Mart de Mexico	65.010	+1.82%	4.86M
Fomento Economico Mexicano UBD	199.79	+0.37%	2.10M
Coca Cola Femsa L	178.81	+1.64%	1.95M
Arca Continental	205.14	-0.91%	1.75M

Nombre	Último	% Var.	Vol.
RH	4,180.00	+40.74%	11.00
AgileThought	0.40	+33.33%	0.00
Aterian	38.80	+21.21%	0.00
APA Corp	345.00	+11.65%	0.00
Ally Financial Inc	689.00	+7.66%	0.00
UniCredit	1,188.320	+7.08%	56.00
Cisco	1,265.00	+6.52%	1.91K

Nombre	Último	% Var.	Vol.
Becton Dickinson	3,319.20	-18.00%	0.00
Fiserv	3,100.000	-16.47%	7.71K
Jumia Tech	60.41	-13.02%	57.00
Tenaris	339.71	-12.67%	3.25K
UnitedHealth	5,316.00	-11.16%	19.26K
Luminar Tech	77.00	-9.41%	13.56K
Teva ADR	325.40	-9.21%	21.00

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Taiwán - Acciones

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn