Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Taiwán - Acciones

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Taiwan Cement Corp39.6040.1039.600.000.00%028/06 
 Asia Cement Corp43.6544.0043.400.000.00%028/06 
 Chia Hsin Cement18.3018.3518.200.000.00%028/06 
 UCC22.0522.1522.00+0.00+0.00%028/06 
 Lucky Cement10.9010.9510.750.000.00%028/06 
 HsingTa20.0520.3520.000.000.00%028/06 
 Southeast Cement20.0020.2519.750.000.00%028/06 
 Wei-Chuan Foods20.6020.6020.500.000.00%028/06 
 Ve Wong Corp34.1034.1033.750.000.00%028/06 
 Great Wall Ent47.9048.1047.75+0.00+0.00%028/06 
 Oceanic7.827.937.57+0.00+0.00%028/06 
 Charoen Pokphand Enterprise81.3081.6081.200.000.00%028/06 
 Uni-President67.1067.1066.70+0.00+0.00%028/06 
 AGV10.7010.8510.700.000.00%028/06 
 Taisun31.2031.3531.10+0.00+0.00%028/06 
 Fwusow21.1521.6021.000.000.00%028/06 
 TaiRoun16.3016.6016.300.000.00%028/06 
 Formosa Oilseed50.1050.2050.000.000.00%028/06 
 Standard Foods46.6546.8546.500.000.00%028/06 
 LHIC57.0057.8056.500.000.00%028/06 
 Lian Hwa Foods89.3089.8087.80+0.00+0.00%028/06 
 TTET154.00155.00153.500.000.00%028/06 
 Ten Ren33.6534.2033.150.000.00%028/06 
 Hey-Song34.7034.7034.550.000.00%028/06 
 Shin Tai58.1058.1057.600.000.00%028/06 
 Hunya Foods27.2527.7027.00+0.00+0.00%028/06 
 Formosa Plastics109.50110.00108.50+0.00+0.00%028/06 
 Nan Ya Plastics84.8085.0084.20+0.00+0.00%028/06 
 USI Corp25.7026.0525.650.000.00%028/06 
 CGPC31.9031.9031.450.000.00%028/06 
 San Fang20.4020.5020.200.000.00%028/06 
 Asia Polymer29.1029.4028.900.000.00%028/06 
 Taita29.2529.6029.100.000.00%028/06 
 TSMC15.0515.2514.650.000.00%028/06 
 GPPC23.3023.4023.10+0.00+0.00%028/06 
 UPC Technology16.5016.7016.450.000.00%028/06 
 CPDC10.0510.059.98+0.00+0.00%028/06 
 Tah Hsin75.9076.0075.900.000.00%028/06 
 Sun Yad16.2016.5016.000.000.00%028/06 
 Tong Yang48.3548.4546.45+0.00+0.00%028/06 
 OPC32.7032.8032.600.000.00%028/06 
 Yonyu33.8033.8033.40+0.00+0.00%028/06 
 Globe Tape10.8010.8010.60+0.00+0.00%028/06 
 Universal Inc29.6029.8029.100.000.00%028/06 
 FCFC76.8077.8076.700.000.00%028/06 
 Asia Plastic6.426.466.37+0.00+0.00%028/06 
 Hiroca Holdings59.6060.4059.10+0.00+0.00%028/06 
 Y.C.C.43.0044.1042.900.000.00%028/06 
 Victory10.3510.3510.100.000.00%028/06 
 FENC31.8532.0031.65+0.00+0.00%028/06 
 SSFC18.7018.8018.650.000.00%028/06 
 NYDF35.9536.0035.65+0.00+0.00%028/06 
 Hung Chou Fiber10.0510.659.96+0.00+0.00%028/06 
 Tung Ho17.5017.6017.350.000.00%028/06 
 Carnival Industrial10.7510.7510.600.000.00%028/06 
 Shinkong Textile41.6541.8541.600.000.00%028/06 
 Reward Wool19.7019.7019.550.000.00%028/06 
 Trk12.2012.5011.800.000.00%028/06 
 F.T.C27.1527.1526.950.000.00%028/06 
 Chung Fu59.80060.80058.800+0.000+0.00%028/06 
 Hua Yu Lien65.6065.9065.300.000.00%028/06 
 GTM24.4524.5024.350.000.00%028/06 
 SanDi Properties31.80032.25031.6000.0000.00%028/06 
 Chuwa Wool19.6020.0019.350.000.00%028/06 
 Tainan Spinning20.1520.2020.000.000.00%028/06 
 Tah Tong8.168.208.050.000.00%028/06 
 Advancetek22.7022.8022.100.000.00%028/06 
 Lily Textile16.1516.3516.150.000.00%028/06 
 Lealea10.4510.4510.350.000.00%028/06 
 Universal Textile15.3015.4515.300.000.00%028/06 
 Hong Ho32.7533.0532.650.000.00%028/06 
 Li Peng8.098.138.050.000.00%028/06 
 Nien Hsing23.9024.0023.600.000.00%028/06 
 Hong Yi Fiber21.9022.0021.800.000.00%028/06 
 Ta Jiang20.5521.6020.500.000.00%028/06 
 TTF13.5014.0013.400.000.00%028/06 
 Zig Sheng11.9512.0511.800.000.00%028/06 
 Yi Jinn18.5518.5518.40+0.00+0.00%028/06 
 Lan Fa10.0510.3010.000.000.00%028/06 
 Everest Textile7.647.717.610.000.00%028/06 
 Chyang Sheng13.9513.9513.900.000.00%028/06 
 De Licacy14.0014.0513.95+0.00+0.00%028/06 
 Wisher Ind12.8512.9012.850.000.00%028/06 
 Acelon12.8512.8512.750.000.00%028/06 
 Tex-Ray13.2513.3513.150.000.00%028/06 
 Chang Ho12.8012.8512.55+0.00+0.00%028/06 
 Evertex22.7025.6022.700.000.00%028/06 
 Solytech8.058.178.050.000.00%028/06 
 Tri Ocean24.3024.9524.300.000.00%028/06 
 Tainan19.2519.2519.05+0.00+0.00%028/06 
 Honmyue12.5512.5512.40+0.00+0.00%028/06 
 Big Sunshine54.9058.0054.000.000.00%028/06 
 Eclat Textile468.50483.00468.500.000.00%028/06 
 Makalot158.50163.00158.000.000.00%028/06 
 Shihlin Electric62.0066.7061.000.000.00%028/06 
 TECO Electric28.8029.2028.600.000.00%028/06 
 Right Way15.9016.5515.900.000.00%028/06 
 Jui Li3.503.683.500.000.00%028/06 
 CHEM55.0058.2053.70+0.00+0.00%028/06 
 AEC29.3529.6528.30+0.00+0.00%028/06 
 Rexon29.0529.2528.500.000.00%028/06 
 Lee Chi23.8524.5023.20+0.00+0.00%028/06 
 Fortune Electric35.1537.0035.150.000.00%028/06 
 Ta Yih Industrial35.9536.2035.350.000.00%028/06 
 TYC Brother29.2029.3528.55+0.00+0.00%028/06 
 Gordon Auto20.1521.4020.000.000.00%028/06 
 KSC59.9059.9058.90+0.00+0.00%028/06 
 Sun Race46.8547.8046.750.000.00%028/06 
 Basso46.7546.8546.40+0.00+0.00%028/06 
 Anderson9.209.549.200.000.00%028/06 
 Awea30.8031.4030.800.000.00%028/06 
 Kaulin Mfg14.4014.8014.300.000.00%028/06 
 CMP32.3032.5032.150.000.00%028/06 
 Mobiletron60.8063.9060.400.000.00%028/06 
 China Ecotek41.7042.1041.700.000.00%028/06 
 Hota66.2066.9065.600.000.00%028/06 
 Kung Long135.50137.00135.500.000.00%028/06 
 Jenn Feng7.017.017.01+0.00+0.00%000:00:00 
 Chiu Ting26.7027.4026.400.000.00%028/06 
 Roundtop15.5015.8015.250.000.00%028/06 
 Chang Type42.8044.4042.800.000.00%028/06 
 Kinik157.00163.50154.000.000.00%028/06 
 Syncmold Enterprise67.9068.4067.700.000.00%028/06 
 Goodway58.9058.9058.900.000.00%028/06 
 YGG58.0060.5058.00+0.00+0.00%028/06 
 Airtac1,035.001,080.001,030.000.000.00%028/06 
 CWCO28.8029.2028.70+0.00+0.00%028/06 
 Sampo Corp30.5530.6030.300.000.00%028/06 
 Walsin Lihwa37.0037.6035.400.000.00%028/06 
 Huaeng17.9018.2017.800.000.00%028/06 
 Ta Ya Electric26.30026.90025.500+0.000+0.00%028/06 
 China Electric20.8521.4520.80+0.00+0.00%028/06 
 Hong Tai Electric22.4522.8022.250.000.00%028/06 
 Taiwan Sanyo37.9038.2037.900.000.00%028/06 
 Dah San Electric33.2533.4532.950.000.00%028/06 
 Evertop8.8009.0008.7100.0000.00%028/06 
 Jung Shing Wire16.1516.1515.90+0.00+0.00%028/06 
 Hold-Key13.2513.3013.200.000.00%028/06 
 Airmate Cayman17.9518.1017.90+0.00+0.00%028/06 
 CCPC22.0522.4022.000.000.00%028/06 
 Namchow Chemical46.2046.4546.050.000.00%028/06 
 Grape King Bio135.00135.50133.500.000.00%028/06 
 Sesoda48.2048.7547.500.000.00%028/06 
 FUCC24.5524.7524.250.000.00%028/06 
 OUCC19.3019.4519.15+0.00+0.00%028/06 
 Everlight Chemical20.4020.9020.350.000.00%028/06 
 Sinon31.7032.1531.600.000.00%028/06 
 CCW24.2024.2524.10+0.00+0.00%028/06 
 Ho Tung9.279.389.270.000.00%028/06 
 Eternal Materials33.5533.8533.30+0.00+0.00%028/06 
 CMFC8.148.228.110.000.00%028/06 
 SCPC45.6046.3045.30+0.00+0.00%028/06 
 Sunko17.9018.2517.600.000.00%028/06 
 Taiwan Fertilizer65.7066.2064.70+0.00+0.00%028/06 
 CSCC118.50120.00118.000.000.00%028/06 
 YJE21.8022.0021.800.000.00%028/06 
 Y.C.P.73.3073.3071.90+0.00+0.00%028/06 
 Chung Hwa Chemical34.5035.2033.900.000.00%028/06 
 Farcent59.3059.9059.000.000.00%028/06 
 Maywufa18.0518.1517.950.000.00%028/06 
 Mao Bao29.2530.1528.650.000.00%028/06 
 ApexBio26.4526.7025.85+0.00+0.00%028/06 
 Sinphar30.0030.5529.900.000.00%028/06 
 Evermore Chemical15.3015.4015.15+0.00+0.00%028/06 
 JHT56.6058.2056.200.000.00%028/06 
 Taiyen33.5033.5533.30+0.00+0.00%028/06 
 CCSB54.0055.2054.000.000.00%028/06 
 Shiny Chemical160.50165.50157.000.000.00%000:00:00 
 MBI43.9544.9040.85+0.00+0.00%028/06 
 SVBI41.2042.0041.200.000.00%028/06 
 SPT25.5026.4525.450.000.00%028/06 
 TGI18.7519.6018.700.000.00%028/06 
 Better Life11.3011.3011.300.000.00%028/06 
 Champion11.1011.2011.050.000.00%028/06 
 Run Long67.7068.5067.400.000.00%028/06 
 HCG11.9512.1011.850.000.00%028/06 
 Sanitar35.1535.1534.500.000.00%028/06 
 Shihlin Paper57.8058.8057.500.000.00%028/06 
 Cheng Loong27.1528.1026.950.000.00%028/06 
 Chung Hwa Pulp19.4019.5019.20+0.00+0.00%028/06 
 Baolong International20.7521.0020.550.000.00%028/06 
 YFY26.6026.9526.450.000.00%028/06 
 LCP17.4517.7017.400.000.00%028/06 
 China Steel29.2029.3528.800.000.00%028/06 
 Tung Ho Steel53.0054.5051.200.000.00%028/06 
 Yieh Hsing13.05013.30012.8000.0000.00%028/06 
 Kao Hsiung Chang17.0017.1017.000.000.00%028/06 
 First Copper Tech29.3029.7528.800.000.00%028/06 
 Chun Yuan Steel16.9017.2516.750.000.00%028/06 
 Chun Yu25.9026.8025.800.000.00%028/06 
 CSSC55.6056.0055.000.000.00%028/06 
 Chung Hung Steel27.9528.1527.600.000.00%028/06 
 Feng Hsin70.0071.1070.000.000.00%028/06 
 Quintain Steel13.8013.9013.650.000.00%028/06 
 Mayer Steel22.2023.0022.050.000.00%028/06 
 Tycoons8.7909.0008.7100.0000.00%028/06 
 Yieh Phui17.6017.9017.350.000.00%028/06 
 Chih Lien18.2518.6018.050.000.00%028/06 
 Ta Chen35.5536.0035.150.000.00%028/06 
 Sheng Yu Steel27.1527.7027.000.000.00%028/06 
 Froch Enterprise24.6525.0024.300.000.00%028/06 
 Hsin Kuang Steel41.1542.0040.800.000.00%028/06 
 Sinkang22.1022.3021.650.000.00%028/06 
 Chia Ta World16.3016.5016.200.000.00%028/06 
 Yeun Chyang27.0527.6526.950.000.00%028/06 
 Hai Kwang21.3021.9521.050.000.00%028/06 
 Hiwin251.50258.00250.000.000.00%028/06 
 King Slide413.00418.50410.000.000.00%028/06 
 SSM24.3024.5524.100.000.00%028/06 
 Nan Kang Tire38.6538.8538.45+0.00+0.00%028/06 
 Federal Corp20.1020.5020.050.000.00%028/06 
 TSRC30.7031.4530.700.000.00%028/06 
 International CSRC Investment Holdings19.9020.0019.800.000.00%028/06 
 Cheng Shin Rubber35.7035.8035.45+0.00+0.00%028/06 
 Kenda Rubber33.5533.7532.25+0.00+0.00%028/06 
 FRG21.4521.6521.350.000.00%028/06 
 Nantex45.5546.5045.400.000.00%028/06 
 Hwa Fong Taiwan15.0515.1014.90+0.00+0.00%028/06 
 HYC122.50123.00121.500.000.00%028/06 
 Lu Hai Holding34.7035.0034.650.000.00%028/06 
 Yulon Motor48.3550.5048.200.000.00%028/06 
 China Motor63.4064.4063.000.000.00%028/06 
 SYM34.7535.4534.400.000.00%028/06 
 Hotai Motor624.00632.00621.000.000.00%028/06 
 CSBC18.3518.6018.250.000.00%028/06 
 YNM230.50239.50230.500.000.00%028/06 
 IRF67.7067.8067.000.000.00%028/06 
 CBU138.50142.00138.500.000.00%028/06 
 Lite-On Tech57.6057.8057.20+0.00+0.00%028/06 
 Rectron19.6519.9519.300.000.00%028/06 
 UMC Corp41.8542.9541.850.000.00%028/06 
 MII16.8017.8016.350.000.00%028/06 
 Delta Electronics236.00239.00234.000.000.00%028/06 
 Kinpo13.4513.7513.350.000.00%028/06 
 Compeq45.0046.4544.700.000.00%028/06 
 Microelectronics Tech55.2056.7054.300.000.00%028/06 
 WUS29.2029.4029.100.000.00%028/06 
 Hon Hai Precision112.00112.00110.00+0.00+0.00%028/06 
 CMC Magnetics8.1408.3308.1100.0000.00%028/06 
 Compal22.9022.9522.65+0.00+0.00%028/06 
 Yageo332.00339.00328.000.000.00%028/06 
 Pan-International38.2038.9037.800.000.00%028/06 
 Orient Semiconductor17.2017.5517.100.000.00%028/06 
 Taiwan Semicon497.50500.00496.000.000.00%028/06 
 Elitegroup21.8522.1521.45+0.00+0.00%028/06 
 D-Link15.0015.2014.950.000.00%028/06 
 Taiwan Mask79.2080.8077.200.000.00%028/06 
 Taiwan Asia Semiconductor47.1049.2047.000.000.00%028/06 
 Winbond23.2023.7023.050.000.00%028/06 
 Accton240.50248.50239.500.000.00%028/06 
 Synnex54.9055.5054.800.000.00%028/06 
 Ritek8.1508.2008.0600.0000.00%028/06 
 SDI138.00140.00135.500.000.00%028/06 
 Qisda29.2529.5029.100.000.00%028/06 
 Acer26.0026.3525.900.000.00%028/06 
 Foxconn53.1053.8052.800.000.00%028/06 
 Chin-Poon29.5530.1029.450.000.00%028/06 
 Inventec25.4525.6025.35+0.00+0.00%028/06 
 Asustek326.00330.00324.000.000.00%028/06 
 Solomon Tech25.2025.7525.00+0.00+0.00%028/06 
 Chroma160.50168.50158.500.000.00%028/06 
 Clevo32.0532.5031.700.000.00%028/06 
 KYE Systems10.3510.3510.15+0.00+0.00%028/06 
 Unitech Printed Circuit Board17.8517.8517.40+0.00+0.00%028/06 
 Gold Circuit84.5086.5084.100.000.00%028/06 
 LPI17.3517.7517.200.000.00%028/06 
 Tatung34.1034.7033.85+0.00+0.00%028/06 
 Ability Enterprise23.6023.9523.450.000.00%028/06 
 Kaimei Electronic56.2057.5056.100.000.00%028/06 
 Gigabyte Tech93.0095.3092.700.000.00%028/06 
 MSI123.50125.50122.500.000.00%028/06 
 Realtek376.50387.00372.000.000.00%028/06 
 Avision9.8210.109.800.000.00%028/06 
 QCI80.9081.8080.60+0.00+0.00%028/06 
 Elite Material191.50195.50185.000.000.00%028/06 
 Chicony Electronics77.3077.9077.000.000.00%028/06 
 VIA Tech55.4056.5053.10+0.00+0.00%028/06 
 Everspring17.2517.6517.200.000.00%028/06 
 Cheng Uei34.4534.8034.350.000.00%028/06 
 Everlight42.6543.2542.300.000.00%028/06 
 ACL347.50352.00345.000.000.00%028/06 
 DFI Inc60.2060.9060.000.000.00%000:00:00 
 Biostar15.6516.0015.500.000.00%028/06 
 Sunplus30.0530.9529.850.000.00%028/06 
 Ichia15.1015.4015.000.000.00%028/06 
 UIS156.50160.50156.000.000.00%028/06 
 Shuttle12.8513.2512.850.000.00%028/06 
 Gigastorage22.1522.7522.100.000.00%028/06 
 AUO16.8517.0016.70+0.00+0.00%028/06 
 CHT129.00129.50128.50+0.00+0.00%028/06 
 UMEC19.9519.9519.500.000.00%028/06 
 Unitech Computer32.5533.0032.550.000.00%028/06 
 Cx Tech33.0033.3532.800.000.00%028/06 
 AVerMedia23.2523.4022.90+0.00+0.00%028/06 
 Hitron Tech18.5518.8018.400.000.00%028/06 
 Zippy41.9042.1041.850.000.00%028/06 
 Sunonwealth34.9535.5034.900.000.00%028/06 
 Good Will26.3026.6526.250.000.00%028/06 
 Lung Hwa20.5021.6519.650.000.00%028/06 
 Chaintech29.8530.9029.200.000.00%028/06 
 Tyntek20.3520.8520.200.000.00%028/06 
 Mercuries Data13.6013.7513.40+0.00+0.00%028/06 
 Thinking Electronic130.50133.00129.500.000.00%028/06 
 TKE32.7532.9532.650.000.00%028/06 
 Lien Chang10.5510.7010.500.000.00%028/06 
 Huxen51.6051.8051.600.000.00%028/06 
 Mospec32.9532.9531.00+0.00+0.00%028/06 
 Weltrend59.4059.9058.400.000.00%028/06 
 Merry Electronics79.7080.8079.700.000.00%028/06 
 Space Shuttle12.5012.7012.450.000.00%028/06 
 GTK65.0065.9065.000.000.00%028/06 
 Jean12.4012.5012.350.000.00%028/06 
 Lead Data3.513.513.50+0.00+0.00%028/06 
 AboCom12.5512.7512.500.000.00%028/06 
 Ennostar52.4052.8052.00+0.00+0.00%028/06 
 King Yuan41.4042.1541.100.000.00%028/06 
 Senao31.6031.8031.350.000.00%028/06 
 Transcend Info70.3070.9070.300.000.00%028/06 
 Syscom Computer26.4026.6025.90+0.00+0.00%028/06 
 MediaTek651.00678.00646.000.000.00%028/06 
 Phihong36.8037.9036.300.000.00%028/06 
 Elan Micro139.50143.00139.500.000.00%028/06 
 Audix50.8051.1050.800.000.00%028/06 
 Gem Terminal20.4020.9520.05+0.00+0.00%028/06 
 K Laser19.6019.6019.10+0.00+0.00%028/06 
 LineTek26.1526.9025.950.000.00%028/06 
 Mirle Auto39.8039.9039.800.000.00%028/06 
 Leadtek37.2038.2536.700.000.00%028/06 
 Cosmo Electronics35.6036.9035.600.000.00%028/06 
 C Sun44.8045.0544.700.000.00%028/06 
 Fortune Info13.0013.0012.950.000.00%028/06 
 Ares Intl27.8027.9527.70+0.00+0.00%028/06 
 Lelon Electronics56.9058.4056.800.000.00%028/06 
 Catcher Tech168.00169.50166.500.000.00%028/06 
 G-Shank47.3047.5546.200.000.00%028/06 
 Meiloon24.1524.2523.850.000.00%028/06 
 Pan Jit68.0070.0067.600.000.00%028/06 
 UIC23.9024.3023.300.000.00%028/06 
 Excel Cell25.8526.1025.700.000.00%028/06 
 Siward Crystal36.2536.4535.80+0.00+0.00%028/06 
 Zinwell17.3017.5017.150.000.00%028/06 
 I-Chiun30.3531.2529.850.000.00%028/06 
 Hanpin27.3527.5027.100.000.00%028/06 
 Amtran Tech13.1513.3513.100.000.00%028/06 
 WTC95.2097.7094.800.000.00%028/06 
 Ampoc42.0042.3041.700.000.00%028/06 
 Infortrend15.6515.6515.30+0.00+0.00%028/06 
 E-Lead81.0085.7081.000.000.00%028/06 
 HTC Corp57.7060.4055.600.000.00%028/06 
 Goldsun Building23.4024.0523.300.000.00%028/06 
 Kuo Yang19.4519.9019.450.000.00%028/06 
 Pacific Construction9.369.519.300.000.00%028/06 
 Chainqui15.3015.3015.00+0.00+0.00%028/06 
 Prince Housing12.1012.3512.050.000.00%028/06 
 Long Bon17.5517.5517.300.000.00%028/06 
 BES Engineering8.818.868.770.000.00%028/06 
 New Asia Construction5.305.305.24+0.00+0.00%028/06 
 Kindom Construction34.2034.9534.200.000.00%028/06 
 Kings Town35.0036.5535.000.000.00%028/06 
 Hung Ching25.0025.4024.900.000.00%028/06 
 Crowell19.3019.4019.300.000.00%028/06 
 Delpha Construction14.5014.6014.45+0.00+0.00%028/06 
 Hung Sheng Construction25.7525.7525.60+0.00+0.00%028/06 
 Da-Cin Construction29.8030.2529.750.000.00%028/06 
 Hong Pu Real Estate Development21.5021.6021.30+0.00+0.00%028/06 
 We & Win9.149.159.110.000.00%028/06 
 Kee Tai Properties12.5512.5512.300.000.00%028/06 
 Sakura Development33.0533.1533.000.000.00%028/06 
 Highwealth44.8044.9544.500.000.00%028/06 
 Hwang Chang8.788.918.770.000.00%028/06 
 Huang Hsiang42.3542.5041.60+0.00+0.00%028/06 
 Kedge Construction51.0051.4050.900.000.00%028/06 
 Radium Life Tech9.529.649.520.000.00%028/06 
 Huaku89.3090.0089.200.000.00%028/06 
 Ruentex E&C105.50108.50105.500.000.00%028/06 
 FSC9.9410.059.860.000.00%028/06 
 EMC Taiwan108.50110.00104.500.000.00%028/06 
 SNC21.8522.0021.200.000.00%028/06 
 U-Ming43.5043.7542.400.000.00%028/06 
 EITC30.1530.3529.600.000.00%028/06 
 Kerry TJ40.6041.1040.450.000.00%028/06 
 YMTC91.7092.7086.50+0.00+0.00%028/06 
 China Airlines23.2023.2522.700.000.00%028/06 
 TSI19.4019.8019.250.000.00%028/06 
 CCTC29.1529.5028.650.000.00%028/06 
 EMIC23.4524.1523.400.000.00%028/06 
 Wan Hai128.00130.00122.000.000.00%028/06 
 Shan-Loong33.5034.1033.200.000.00%028/06 
 Taiwanline30.9531.0530.250.000.00%028/06 
 Eva Airways31.2031.2530.200.000.00%028/06 
 Wisdom70.3070.9068.600.000.00%028/06 
 Pelican56.0057.2055.500.000.00%028/06 
 Wan Hwa12.0012.0011.900.000.00%028/06 
 Hotel Garden28.1028.4527.800.000.00%028/06 
 AMBH32.1532.6031.80+0.00+0.00%028/06 
 Leofoo17.2017.5017.100.000.00%028/06 
 First Hotel14.2514.3514.200.000.00%028/06 
 Formosa Hotel170.00170.00165.50+0.00+0.00%028/06 
 FGH36.0036.0036.000.000.00%028/06 
 Chateau34.8036.1034.450.000.00%028/06 
 Gourmet Master109.50114.00109.000.000.00%028/06 
 Wowprime121.50125.00121.500.000.00%028/06 
 Liontravel95.9097.8095.700.000.00%028/06 
 Chang Hwa Bank17.7017.8517.600.000.00%028/06 
 King’s Town Bank36.1036.5036.050.000.00%028/06 
 T.C.C.B.13.7513.8013.600.000.00%028/06 
 Union Insurance Co17.5517.8017.550.000.00%028/06 
 CBF16.9517.0016.850.000.00%028/06 
 TFMI19.5519.6019.500.000.00%028/06 
 TBB11.7511.9011.700.000.00%028/06 
 Bank of Kaohsiung13.6513.9013.600.000.00%028/06 
 UBOT15.6015.7515.400.000.00%028/06 
 TLDC2.682.702.680.000.00%006/04 
 FEIB11.4511.6011.450.000.00%028/06 
 EnTie Bank15.7516.0015.750.000.00%028/06 
 SK Insurance52.4052.4051.90+0.00+0.00%028/06 
 Central Reinsurance26.3526.4026.250.000.00%028/06 
 First Insurance Co15.8515.9515.800.000.00%028/06 
 President Securities19.1019.1519.000.000.00%028/06 
 Mercuries Life7.307.357.27+0.00+0.00%028/06 
 HNFHC23.2023.3023.00+0.00+0.00%028/06 
 Fubon Financial61.6062.1061.200.000.00%028/06 
 Cathay Holdings53.8053.9053.30+0.00+0.00%028/06 
 CDIBH15.3015.3515.15+0.00+0.00%028/06 
 E.S.F.H29.7029.9029.40+0.00+0.00%028/06 
 Yuanta Group20.9021.3520.850.000.00%028/06 
 Mega FHC36.3536.5036.20+0.00+0.00%028/06 
 TSFHC16.9017.0016.80+0.00+0.00%028/06 
 SKFH8.928.958.820.000.00%028/06 
 IBF Financial Holdings15.7515.8015.700.000.00%028/06 
 SinoPac Holdings17.0517.1516.950.000.00%028/06 
 CTBC25.8026.1525.600.000.00%028/06 
 FFHC26.4526.7026.30+0.00+0.00%028/06 
 Shin Shin24.1024.1023.80+0.00+0.00%028/06 
 FEDS20.4520.8020.350.000.00%028/06 
 Pan Overseas22.2022.2522.100.000.00%028/06 
 Mercuries20.0020.0019.650.000.00%028/06 
 Collins19.0019.2518.65+0.00+0.00%028/06 
 Test Rite21.7022.0021.700.000.00%028/06 
 Tonlin31.7531.9031.500.000.00%028/06 
 Les Enphants6.986.996.950.000.00%028/06 
 PCSC269.50272.00267.000.000.00%028/06 
 Taiwan Tea19.5019.5519.350.000.00%028/06 
 Ruentex Industries80.0081.3079.500.000.00%028/06 
 Sino Horizon27.6527.8027.65+0.00+0.00%028/06 
 TOPBI14.6015.3014.40+0.00+0.00%028/06 
 Ahoku Electronic12.7012.7012.55+0.00+0.00%028/06 
 KS Terminals76.5076.6074.30+0.00+0.00%028/06 
 NAFCO Corp61.9062.6061.700.000.00%028/06 
 Getac Tech42.2043.1042.200.000.00%028/06 
 ESMT98.90103.5098.900.000.00%028/06 
 LARGAN1,710.001,715.001,690.00+0.00+0.00%028/06 
 Wah Lee88.4090.1088.400.000.00%028/06 
 Ji-Haw Industrial19.2019.9019.100.000.00%028/06 
 Chenming Mold13.8514.3513.850.000.00%028/06 
 ITE Tech85.5087.2085.300.000.00%028/06 
 FSP37.8037.9537.550.000.00%028/06 
 Episil-Precision92.3096.0091.500.000.00%028/06 
 AVC98.60101.5097.900.000.00%028/06 
 Lung Ming Green Energy Tech Engineering11.9012.0011.850.000.00%028/06 
 Asia Optical64.8066.5064.700.000.00%028/06 
 IEI44.7544.7544.15+0.00+0.00%028/06 
 Sinbon257.50261.00256.000.000.00%028/06 
 Action Electronics12.25012.45012.1500.0000.00%028/06 
 Loop Telecom18.2518.2518.000.000.00%028/06 
 Holystone101.50104.50101.500.000.00%028/06 
 Billion Electric18.1018.6017.950.000.00%028/06 
 Zenitron34.5534.8534.450.000.00%028/06 
 Zero One Tech39.8040.3539.700.000.00%028/06 
 TRI60.6061.2060.300.000.00%028/06 
 Bright Led17.5517.6017.300.000.00%028/06 
 Compucase28.5028.6028.150.000.00%028/06 
 Weikeng29.1029.2528.950.000.00%028/06 
 Novatek Micro315.00327.00314.000.000.00%028/06 
 Faraday Tech190.00199.00183.000.000.00%028/06 
 WT Microelectronics68.7069.9068.200.000.00%028/06 
 Unimicron Tech161.00166.00157.000.000.00%028/06 
 EDT21.0521.3520.90+0.00+0.00%028/06 
 Global View31.9532.1531.950.000.00%028/06 
 ALi24.7525.4024.550.000.00%028/06 
 TXC95.2097.8093.400.000.00%028/06 
 Tripod Tech115.50118.00114.500.000.00%028/06 
 TWM110.00110.00109.00+0.00+0.00%028/06 
 AOPEN27.1527.9026.850.000.00%028/06 
 Edimax Tech12.6013.1512.60+0.00+0.00%028/06 
 EDOM Tech34.1034.3033.950.000.00%028/06 
 Hannstar Touch10.4010.5510.300.000.00%028/06 
 U-Tech Media17.5518.1517.450.000.00%028/06 
 Apex S&E10.2510.2510.150.000.00%028/06 
 LIWANLI21.0021.0020.60+0.00+0.00%028/06 
 Spirox27.2027.2527.00+0.00+0.00%028/06 
 Zong Tai28.7329.0728.300.000.00%028/06 
 Promise Tech12.3512.5012.300.000.00%028/06 
 LEI10.1510.4010.100.000.00%028/06 
 Altek37.2037.8037.00+0.00+0.00%028/06 
 Min Aik19.8020.0019.700.000.00%028/06 
 CyberTAN25.5026.0024.900.000.00%028/06 
 Nichidenbo52.4052.9052.300.000.00%028/06 
 Davicom26.7027.2526.500.000.00%028/06 
 104 Corp195.00195.00195.00-0.50-0.26%1.00K20:00:14 
 GenMont Biotech25.4525.5025.00+0.00+0.00%028/06 
 Ta Liang Tech57.8058.4057.000.000.00%028/06 
 Kinsus Tech144.00150.00140.500.000.00%028/06 
 Alltek Tech38.0538.1037.55+0.00+0.00%028/06 
 Cheer Time19.0019.8519.000.000.00%028/06 
 Wistron28.3028.6028.050.000.00%028/06 
 Champion Micro54.7057.3054.100.000.00%028/06 
 Powertech17.0017.7016.600.000.00%028/06 
 Shenmao58.6059.6057.800.000.00%028/06 
 Bestec Power14.1014.5014.100.000.00%028/06 
 Silitech Tech33.0033.2032.900.000.00%028/06 
 G.M.I22.9023.1522.850.000.00%028/06 
 Taisol38.5539.5038.500.000.00%028/06 
 Geo Vision28.2528.9528.100.000.00%028/06 
 SZS83.5085.7083.500.000.00%028/06 
 Alpha Networks26.4527.0526.450.000.00%028/06 
 GPI Ink6.807.086.760.000.00%028/06 
 GSEO348.50359.50342.500.000.00%028/06 
 Wha Yu16.7017.0016.600.000.00%028/06 
 Tai Twun13.6513.7513.550.000.00%028/06 
 GUC Corp522.00538.00517.000.000.00%028/06 
 Elaser43.4044.0543.250.000.00%028/06 
 Vivotek77.7078.0077.500.000.00%028/06 
 Innolux12.6012.9012.600.000.00%028/06 
 HiTi8.208.207.99+0.00+0.00%028/06 
 Well Shin Tech44.3544.4044.200.000.00%028/06 
 Young Optics74.4075.5072.00+0.00+0.00%028/06 
 ASRock116.00120.00116.000.000.00%028/06 
 Paragon Tech18.6019.0018.500.000.00%028/06 
 Formosa Sumco188.50192.50178.500.000.00%028/06 
 Lotes737.00770.00733.000.000.00%028/06 
 Favite26.6526.9026.100.000.00%028/06 
 Sintronic Tech5.205.305.080.000.00%028/06 
 FocalTech94.7096.8094.300.000.00%028/06 
 Copartner14.9014.9014.70+0.00+0.00%028/06 
 Jia Wei Lifestyle64.90065.00064.2000.0000.00%028/06 
 United Renewable Energy22.7523.1522.550.000.00%028/06 
 Scientech76.2078.3075.700.000.00%028/06 
 Leadtrend87.9092.4086.900.000.00%028/06 
 Edison Opto15.5015.6515.400.000.00%028/06 
 Logah14.4014.6014.150.000.00%028/06 
 Arcadyan Tech121.00125.00119.500.000.00%028/06 
 ACES39.5040.1039.300.000.00%028/06 
 Coxon13.1013.3513.050.000.00%028/06 
 CyberPower69.3070.1069.200.000.00%028/06 
 YFO34.7535.7034.750.000.00%028/06 
 Taimide Tech51.0052.6050.500.000.00%028/06 
 Jentech369.50377.00365.000.000.00%028/06 
 BizLink314.00315.00310.50+0.00+0.00%028/06 
 AVer42.3543.4542.300.000.00%028/06 
 TPK35.0035.1034.600.000.00%028/06 
 Nishoku74.7074.7074.400.000.00%028/06 
 APT7.447.447.34+0.00+0.00%028/06 
 Danen Tech14.1514.5014.050.000.00%028/06 
 AzureWave18.2018.5518.200.000.00%028/06 
 WPG Holdings56.1056.2055.50+0.00+0.00%028/06 
 CHC Corp28.3528.9028.300.000.00%028/06 
 Unizyx Holding27.7528.2527.600.000.00%028/06 
 Y.S.H.40.6540.7040.45+0.00+0.00%028/06 
 MHC28.3528.8028.300.000.00%028/06 
 Excelsior68.1068.6067.80+0.00+0.00%028/06 
 Wellell25.1025.9525.100.000.00%028/06 
 Phytohealth18.9519.1518.800.000.00%028/06 
 SCI Pharmtech83.0083.8082.800.000.00%028/06 
 Abnova40.2041.7539.500.000.00%028/06 
 Chlitina190.00191.50189.500.000.00%028/06 
 ADIM40.5041.8039.20+0.00+0.00%028/06 
 CHC Healthcare40.0041.4540.000.000.00%028/06 
 Yem Chio15.2515.3515.200.000.00%028/06 
 Roo Hsing5.145.255.130.000.00%028/06 
 Li Cheng29.7030.2029.20+0.00+0.00%028/06 
 TongTai14.4014.7014.350.000.00%028/06 
 Rechi17.3517.4517.350.000.00%028/06 
 Topkey134.00134.00132.000.000.00%028/06 
 Qualipoly37.5037.6537.100.000.00%028/06 
 Bionime74.0075.3074.000.000.00%028/06 
 Formosa Lab50.7052.0050.400.000.00%028/06 
 San Fu170.00174.00165.000.000.00%028/06 
 Far EasTone85.0085.0083.30+0.00+0.00%028/06 
 Gemtek Tech30.5531.2030.500.000.00%028/06 
 Primax61.4061.5059.50+0.00+0.00%028/06 
 Parpro22.3022.5022.100.000.00%028/06 
 NTC140.50145.50138.500.000.00%028/06 
 Star Comgistic24.5525.3524.200.000.00%028/06 
 Tainergy Tech34.6535.5032.25+0.00+0.00%028/06 
 GLT60.8062.7060.700.000.00%028/06 
 Pegatron68.2068.9068.000.000.00%028/06 
 Chia Chang40.6040.9540.450.000.00%028/06 
 Generalplus63.7065.5063.400.000.00%028/06 
 Epileds Tech17.3517.7517.250.000.00%028/06 
 ZDT104.50105.00100.50+0.00+0.00%028/06 
 Cheng Mei Materials Technology10.3510.5510.350.000.00%028/06 
 Calin Tech42.6544.0542.300.000.00%028/06 
 F-PCL78.8080.4078.800.000.00%028/06 
 X-Legend44.8046.0044.600.000.00%028/06 
 Sinher36.1536.2035.750.000.00%028/06 
 San Shing57.7058.1057.600.000.00%028/06 
 CyberLink87.8089.3087.600.000.00%028/06 
 Ko Ja Cayman51.5052.0051.500.000.00%028/06 
 Eastech21.7521.8521.750.000.00%028/06 
 Daxin89.2091.3088.900.000.00%028/06 
 Eson67.3067.5065.40+0.00+0.00%028/06 
 Asmedia1,195.001,210.001,150.000.000.00%028/06 
 Jih Lin Tech94.5095.0093.200.000.00%028/06 
 Sercomm83.7084.7083.000.000.00%028/06 
 Topco Scientific143.00146.00141.500.000.00%028/06 
 HSB33.1533.5533.050.000.00%028/06 
 Sonix Tech69.5071.0069.300.000.00%028/06 
 EverFocus13.20013.40013.2000.0000.00%028/06 
 Chien Kuo14.0514.1013.950.000.00%028/06 
 Long Da21.9522.1521.850.000.00%028/06 
 KSECO7.107.207.060.000.00%028/06 
 Farglory62.9063.1062.50+0.00+0.00%028/06 
 Sweeten23.3523.4523.200.000.00%028/06 
 Shining Building9.9310.109.930.000.00%028/06 
 Founding Construction17.7017.9517.550.000.00%028/06 
 Chong Hong73.1073.9072.700.000.00%028/06 
 Tong Ming47.9548.4046.700.000.00%028/06 
 Farglory FTZ49.6049.7048.05+0.00+0.00%028/06 
 Shih Wei33.8034.3033.150.000.00%028/06 
 Phoenix Tours63.6065.1063.500.000.00%028/06 
 Chailease214.50217.00211.00+0.00+0.00%028/06 
 TCFHC27.1527.3527.000.000.00%028/06 
 GORG15.8015.9015.800.000.00%028/06 
 Capital Securities14.3014.5514.300.000.00%028/06 
 APCB18.3518.4018.300.000.00%028/06 
 Metaage36.7037.1036.700.000.00%028/06 
 I-Sheng43.0043.1543.000.000.00%028/06 
 Hannstar Display10.60010.80010.5000.0000.00%028/06 
 In Win14.8515.2014.850.000.00%028/06 
 Darwin Precision10.1010.3010.000.000.00%028/06 
 General Plastic30.8031.2030.65+0.00+0.00%028/06 
 GBE12.3512.8511.75+0.00+0.00%028/06 
 FTC18.7519.0018.700.000.00%028/06 
 L&K Engineering30.4030.7530.000.000.00%028/06 
 Plotech23.0523.5022.950.000.00%028/06 
 Cameo8.768.918.760.000.00%028/06 
 Prime Electronic9.379.509.370.000.00%028/06 
 Career Tech23.0523.3522.850.000.00%028/06 
 King Core22.3522.7522.300.000.00%028/06 
 Ledtech12.4012.7012.250.000.00%028/06 
 Lang25.2025.7025.000.000.00%028/06 
 ADLINK Tech56.8056.8055.60+0.00+0.00%028/06 
 Harvatek20.9021.2020.850.000.00%028/06 
 Radiant88.3088.4087.00+0.00+0.00%028/06 
 Da-Li29.9530.3029.900.000.00%028/06 
 Trade-Van59.3059.5059.000.000.00%028/06 
 Dafeng TV49.6549.8049.40+0.00+0.00%028/06 
 Promate42.3042.3042.150.000.00%028/06 
 Global Brands Manufacture30.1030.5529.900.000.00%028/06 
 Lumax70.2070.3069.800.000.00%028/06 
 Marketech112.50116.50112.500.000.00%028/06 
 JPC37.6537.8537.150.000.00%028/06 
 Ya Horng42.0042.0041.700.000.00%028/06 
 Holtek90.9092.5090.500.000.00%028/06 
 Chant Sincere70.4072.9069.900.000.00%028/06 
 Flytech85.5086.2082.10+0.00+0.00%028/06 
 Kinko Optical28.9529.5028.800.000.00%028/06 
 ITEQ81.6084.6081.000.000.00%028/06 
 Systex72.1072.8072.000.000.00%028/06 
 Aurotek24.0024.4523.850.000.00%028/06 
 DrayTek31.9532.0531.15+0.00+0.00%028/06 
 PTTC70.7072.5070.300.000.00%028/06 
 Para Light12.4512.5011.90+0.00+0.00%028/06 
 CCI110.50110.50110.500.000.00%028/06 
 Waffer Tech43.8047.8043.000.000.00%028/06 
 Powertech Tech94.7095.8094.300.000.00%028/06 
 ENE39.6541.5539.300.000.00%028/06 
 Dynamic25.0025.2024.40+0.00+0.00%028/06 
 Sigurd54.9056.1054.700.000.00%028/06 
 Flexium89.6090.4089.300.000.00%028/06 
 THEIL213.00220.00211.000.000.00%028/06 
 ATEN77.8078.2077.800.000.00%028/06 
 TSMT99.50101.5099.200.000.00%028/06 
 E-Life Mall87.5087.6087.100.000.00%028/06 
 AcBel30.8030.9030.00+0.00+0.00%028/06 
 WNC70.6071.2069.90+0.00+0.00%028/06 
 Onano21.8521.8521.800.000.00%028/06 
 Voltronic1,490.001,545.001,465.000.000.00%028/06 
 Chicony Power72.7073.3072.400.000.00%028/06 
 Ennoconn211.00214.50210.000.000.00%028/06 
 Silergy2,670.002,670.002,560.00+0.00+0.00%028/06 
 Nan Liu87.4088.3087.400.000.00%028/06 
 FPCC96.0096.7095.40+0.00+0.00%028/06 
 DEPO76.0076.7074.70+0.00+0.00%028/06 
 TTCC15.1015.4015.000.000.00%028/06 
 Sitronix203.00211.00202.000.000.00%028/06 
 Topoint Tech31.3531.6531.100.000.00%028/06 
 Thunder Tiger17.2017.3516.900.000.00%028/06 
 Taiflex44.8545.3044.800.000.00%028/06 
 N.P.C289.50312.50285.500.000.00%028/06 
 Chang Wah34.8534.8534.20+0.00+0.00%028/06 
 AV Tech24.1024.6524.100.000.00%028/06 
 GMT174.50177.00172.000.000.00%028/06 
 Arima2.382.392.350.000.00%028/06 
 CviLux37.8038.4037.700.000.00%028/06 
 Giantplus Tech10.4510.6010.400.000.00%028/06 
 Walton12.9513.2512.950.000.00%028/06 
 Supreme Electronics43.9044.1543.700.000.00%028/06 
 Posiflex121.50127.50118.50+0.00+0.00%028/06 
 FATC40.4540.6540.400.000.00%028/06 
 ChipMOS44.8046.4544.800.000.00%028/06 
 Darfon42.0042.7042.000.000.00%028/06 
 Inventec Besta11.3511.8011.350.000.00%028/06 
 Chenbro Micom65.7065.7064.70+0.00+0.00%028/06 
 Taiwan PCB39.5540.7539.500.000.00%028/06 
 BenQ Materials32.9033.5032.700.000.00%028/06 
 Creative Sensor22.5022.8022.350.000.00%028/06 
 APEC116.50122.00115.000.000.00%028/06 
 Apacer38.8539.3038.850.000.00%028/06 
 Ace Pillar30.6030.8030.40+0.00+0.00%028/06 
 Paiho Shih35.8036.3035.650.000.00%028/06 
 Kingcan16.4516.5016.350.000.00%028/06 
 Cleanaway173.50176.00173.500.000.00%028/06 
 Jinli10.0010.2010.000.000.00%028/06 
 Taiwan Cogeneration37.4537.7537.35+0.00+0.00%028/06 
 New Palace16.5517.3516.550.000.00%028/06 
 Kaori Heat66.3068.5064.700.000.00%028/06 
 Fulgent Sun179.50182.50178.500.000.00%028/06 
 Tidehold11.4511.5011.450.000.00%028/06 
 Pou Chen30.6531.1530.550.000.00%028/06 
 GCM25.9526.0025.650.000.00%028/06 
 Hsin Ba Ba53.8055.5053.500.000.00%028/06 
 Ton Yi15.8015.9015.700.000.00%028/06 
 Taipei Gas33.3033.8533.300.000.00%028/06 
 Feng Tay198.50203.00197.000.000.00%028/06 
 AIC9.039.088.97+0.00+0.00%028/06 
 Merida Industry266.50276.50263.500.000.00%028/06 
 Taiwan Secom104.00104.50103.00+0.00+0.00%028/06 
 SSNG45.9546.7545.650.000.00%028/06 
 KNH Enterprise18.8019.2018.650.000.00%028/06 
 Giant253.50262.00252.000.000.00%028/06 
 Taiwan Fu Hsing39.1539.3038.900.000.00%028/06 
 SKS40.0040.0539.950.000.00%028/06 
 Shin Hai Gas53.6054.8052.800.000.00%028/06 
 TMI42.0042.4041.900.000.00%028/06 
 Choice Development8.428.428.29+0.00+0.00%028/06 
 China Hi-Ment47.9547.9547.65+0.00+0.00%028/06 
 Hsin Kao Gas41.2041.8041.10+0.00+0.00%028/06 
 CTCI46.2546.9546.050.000.00%028/06 
 Globe Union12.1512.1512.050.000.00%028/06 
 Ching Feng17.6517.9517.650.000.00%028/06 
 National Petroleum49.0049.5549.000.000.00%028/06 
 Taiwan Paiho71.3072.3071.100.000.00%028/06 
 Taiwan Hon Chuan78.0078.4077.700.000.00%028/06 
 Sinyi Realty31.1031.5031.100.000.00%028/06 
 Yulon Finance219.00219.00216.50+0.00+0.00%028/06 
 NAK84.4084.4083.90+0.00+0.00%028/06 
 Holiday55.6056.2055.50+0.00+0.00%028/06 
 Shinih19.4019.4519.400.000.00%028/06 
 Ruentex74.8075.6074.500.000.00%028/06 
 SanFar13.2013.2013.00+0.00+0.00%028/06 
 SDTI20.6021.3020.500.000.00%028/06 
 CIAS108.50112.00107.50+0.00+0.00%028/06 
 Tsang Yow24.3525.1524.350.000.00%028/06 
 Nanya Tech58.9059.8058.100.000.00%028/06 
 Chia Her10.1010.259.990.000.00%028/06 
 Zeng Hsing139.00139.50139.000.000.00%028/06 
 Enlight13.5513.7013.25+0.00+0.00%028/06 
 Fortune Oriental14.6514.9014.600.000.00%028/06 
 I-Sunny125.00126.00124.500.000.00%028/06 
 AIDC32.1532.7031.85+0.00+0.00%028/06 
 Sunty12.9013.0512.900.000.00%028/06 
 WinMate75.4075.5074.50+0.00+0.00%028/06 
 AOT20.0520.2019.950.000.00%028/06 
 Alchip Tech721.00754.00713.000.000.00%028/06 
 Eurocharm175.00175.00171.50+0.00+0.00%028/06 
 KSKL26.9026.9026.500.000.00%028/06 
 APAQ50.0050.0049.050.000.00%028/06 
 Shunsin Tech78.2079.0077.800.000.00%028/06 
 Aero Win20.0021.3020.000.000.00%028/06 
 ASO11.4011.4011.25+0.00+0.00%028/06 
 momo.com801.00838.00801.000.000.00%028/06 
 Sunny Friend198.00202.00198.000.000.00%028/06 
 F-GIS78.4080.4078.100.000.00%028/06 
 RTM21.5522.0021.500.000.00%028/06 
 Patec Precision25.5025.8025.400.000.00%028/06 
 EZconn Corp40.7541.0040.350.000.00%028/06 
 Jinan Acetate Chemical Co Ltd112.00113.00111.000.000.00%028/06 
 RichWave Technology Corp180.50183.50176.500.000.00%028/06 
 Uniflex Technology Inc10.0510.0510.00+0.00+0.00%028/06 
 Taiwan Optical Platform Co Ltd88.9089.4088.900.000.00%028/06 
 Nien Made Enterprise Co Ltd316.50326.00315.000.000.00%028/06 
 Bonny Worldwide Ltd66.0066.0062.40+0.00+0.00%028/06 
 Min Aik Precision Industrial28.9028.9028.800.000.00%028/06 
 Sunjuice Holdings283.00294.00283.000.000.00%028/06 
 Yuen Chang Stainless Steel22.5523.0022.350.000.00%028/06 
 Cayman Engley Industrial57.9058.2056.00+0.00+0.00%028/06 
 GEM Services80.2082.3080.100.000.00%028/06 
 Headway Advanced Materials Inc19.7019.7019.700.000.00%028/06 
 My Humble House Hospitality Management Consulting 22.7522.8522.750.000.00%028/06 
 Answer Technology Co Ltd49.0549.5048.800.000.00%028/06 
 AP Memory Tech227.00234.00221.000.000.00%028/06 
 Lida Holdings28.6528.7028.500.000.00%028/06 
 Swancor126.50135.50125.000.000.00%028/06 
 Coaster Intl40.3540.5540.300.000.00%024/06 
 I-Hwa Industrial17.0017.2015.95+0.00+0.00%028/06 
 Falcon Power24.5524.9524.00+0.00+0.00%028/06 
 Hiyes International93.7093.7092.900.000.00%028/06 
 Abonmax14.9515.1014.700.000.00%028/06 
 Optimax Tech16.9517.8016.800.000.00%028/06 
 Foxsemicon Integrated Tech185.50187.50184.000.000.00%028/06 
 Jourdeness Group67.3068.0066.900.000.00%028/06 
 Global PMX161.00167.50158.000.000.00%028/06 
 Taiwan Chelic57.0057.5056.600.000.00%028/06 
 Yusin77.5078.1077.400.000.00%028/06 
 Tex Year Industries14.3514.4514.25+0.00+0.00%028/06 
 Lemtech106.00110.00105.500.000.00%028/06 
 Apex International72.6074.0072.400.000.00%028/06 
 TSEC33.8035.3533.500.000.00%028/06 
 Anji Tech55.0055.4052.50+0.00+0.00%028/06 
Regístrese con Google
o
Regístrese con su email