Anuncio

Taiwán - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Taiwán, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
TCC Holdings	27.00	27.20	25.95	+1.30	+5.06%	128.67M	00:29:59
Asia Cement Corp	36.65	36.70	36.15	+0.30	+0.83%	5.82M	00:29:59
Chia Hsin Cement	13.25	13.25	13.05	+0.10	+0.76%	577.63K	11/10
UCC	27.10	27.10	26.85	+0.25	+0.93%	542.28K	00:29:59
Lucky Cement	11.15	11.20	11.05	+0.05	+0.45%	164.31K	00:29:59
HsingTa	13.20	13.30	13.15	+0.05	+0.38%	68.38K	00:29:59
Southeast Cement	14.40	14.50	14.35	-0.05	-0.35%	63.98K	00:29:59
Wei-Chuan Foods	11.60	11.65	11.55	+0.05	+0.43%	501.26K	00:29:59
Ve Wong Corp	43.70	43.85	43.70	+0.95	+2.22%	2.87K	00:29:59
Great Wall Ent	51.30	51.60	51.20	0.00	0.00%	1.07M	00:29:59
Charoen Pokphand Enterprise	106.50	107.50	105.50	0.00	0.00%	701.66K	00:29:59
Uni-President	76.00	76.50	75.60	+0.40	+0.53%	9.9M	00:29:59
AGV	9.97	9.98	9.95	+0.02	+0.20%	234.58K	00:29:59
Taisun	14.55	14.65	14.45	-0.10	-0.68%	403.5K	00:29:59
Fwusow	11.20	11.25	11.15	-0.05	-0.44%	129.78K	00:29:59
TaiRoun	10.95	11.00	10.85	0.00	0.00%	73.63K	00:29:59
Formosa Oilseed	24.10	24.35	23.85	+0.10	+0.42%	12.18K	00:29:59
Standard Foods	28.00	28.00	27.80	+0.20	+0.72%	348.51K	00:29:59
LHIC	40.05	40.15	39.90	+0.10	+0.25%	1.6M	00:29:59
Lian Hwa Foods	77.50	77.90	77.50	-0.40	-0.51%	359.93K	00:29:59
TTET	154.00	155.50	154.00	-0.50	-0.32%	72.36K	00:29:59
Ten Ren	28.10	28.15	28.00	+0.10	+0.36%	12.67K	00:29:59
Hey-Song	32.35	32.35	32.00	+0.05	+0.15%	110.43K	00:29:59
Shin Tai	31.45	33.25	31.45	0.00	0.00%	8.15K	00:29:59
Hunya Foods	25.70	25.70	25.40	0.00	0.00%	20.92K	00:29:59
Formosa Plastics	80.70	84.00	79.30	-0.60	-0.74%	175.23M	00:29:59
Nan Ya Plastics	303.00	314.50	300.00	-7.00	-2.26%	72.01M	00:29:59
USI Corp	13.10	13.40	13.05	-0.05	-0.38%	5.45M	00:29:59
CGPC	13.15	13.30	13.05	+0.15	+1.15%	2.33M	00:29:59
San Fang	30.95	31.20	30.90	-0.35	-1.12%	352.4K	00:29:59
Asia Polymer	14.65	14.80	14.55	+0.10	+0.69%	1.02M	00:29:59
Taita	14.20	14.75	14.20	-0.15	-1.05%	1.98M	00:29:59
TSMC	9.84	10.20	9.84	-0.21	-2.09%	4.8M	00:29:59
GPPC	16.05	16.65	15.80	+0.90	+5.94%	106.56M	00:29:59
UPC Technology	12.80	13.15	12.75	0.00	0.00%	6.23M	00:29:59
CPDC	9.04	9.19	8.96	-0.02	-0.22%	25.92M	00:29:59
Tah Hsin	73.30	74.20	72.80	+0.50	+0.69%	68.26K	00:29:59
Sun Yad	10.45	10.60	10.40	+0.05	+0.48%	994.67K	00:29:59
Tong Yang	81.70	82.20	80.60	+0.90	+1.11%	1.35M	00:29:59
OPC	32.95	33.00	32.65	+0.30	+0.92%	80.42K	11/10
Yonyu	21.60	21.70	21.50	+0.05	+0.23%	53.04K	00:29:59
Globe Tape	9.99	10.00	9.88	+0.11	+1.11%	25.77K	00:29:59
Universal Inc	31.00	33.00	30.55	+0.45	+1.47%	16.53M	00:29:59
FCFC	76.80	78.50	75.70	-0.80	-1.03%	40M	00:29:59
Asia Plastic	4.42	4.45	4.39	+0.02	+0.45%	176.32K	00:29:59
Hiroca Holdings	14.85	15.15	14.70	-0.25	-1.66%	99.18K	00:29:59
Y.C.C.	42.45	42.50	42.05	+0.20	+0.47%	30.13K	00:29:59
Victory	5.14	5.25	5.13	0.00	0.00%	131.78K	00:29:59
FENC	28.70	28.95	28.25	+0.30	+1.06%	9.38M	00:29:59
SSFC	26.10	26.75	25.85	+0.05	+0.19%	14.85M	11/10
NYDF	23.75	23.85	23.55	0.00	0.00%	50.51K	00:29:59
Hung Chou Fiber	9.39	9.40	9.15	+0.18	+1.95%	23.94K	00:29:59
Tung Ho	17.50	17.90	17.50	-0.45	-2.51%	157.04K	00:29:59
KFIC	12.65	12.80	12.15	+0.65	+5.42%	2.52M	00:29:59
Carnival Industrial	8.13	8.19	8.10	-0.03	-0.37%	143.71K	00:29:59
Tong-Hwa	18.35	18.50	18.35	-0.30	-1.61%	9.88K	00:29:59
Shinkong Textile	65.90	66.50	65.90	0.00	0.00%	33.64K	00:29:59
Reward Wool	34.75	35.95	34.65	0.00	0.00%	4.54K	00:29:59
Trk	15.00	15.00	14.90	0.00	0.00%	149.61K	00:29:59
F.T.C	19.45	20.00	19.30	0.00	0.00%	5.15M	00:29:59
Chung Fu	20.500	21.200	20.000	-0.550	-2.61%	18.32K	08/10
Hua Yu Lien	36.35	36.55	35.90	+0.35	+0.97%	77.19K	00:29:59
GTM	31.30	31.30	31.25	+0.05	+0.16%	38.42K	00:29:59
SanDi Properties	21.950	22.050	21.850	+0.350	+1.62%	29.98K	11/10
Ascent Dev	27.85	28.35	27.80	-0.20	-0.71%	30.99K	00:29:59
Tainan Spinning	14.15	14.25	13.95	-0.20	-1.39%	3.64M	00:29:59
Tah Tong	9.66	9.66	9.50	+0.06	+0.63%	84.58K	00:29:59
Advancetek	26.60	26.85	26.40	-0.05	-0.19%	104.12K	00:29:59
Lily Textile	22.85	22.90	22.40	+0.30	+1.33%	19.33K	00:29:59
Lealea	6.97	7.02	6.93	-0.03	-0.43%	756.79K	00:29:59
Universal Textile	10.10	10.30	10.10	-0.35	-3.35%	51.21K	00:29:59
Hong Ho	13.45	13.50	13.40	+0.10	+0.75%	85.8K	00:29:59
Li Peng	6.57	6.62	6.53	-0.03	-0.45%	636.54K	11/10
Nien Hsing	17.05	17.10	16.90	-0.10	-0.58%	71.54K	00:29:59
Hong Yi Fiber	10.85	10.85	10.60	+0.15	+1.40%	55.92K	00:29:59
Ta Jiang	10.95	11.05	10.80	+0.15	+1.39%	48.94K	00:29:59
TTF	13.40	13.40	12.50	+1.20	+9.84%	378.46K	00:29:59
Zig Sheng	10.20	10.55	10.15	-0.05	-0.49%	3.5M	00:29:59
Yi Jinn	14.35	14.40	14.25	+0.05	+0.35%	78.74K	00:29:59
Lan Fa	18.10	18.15	18.00	-0.30	-1.63%	395.67K	00:29:59
Everest Textile	6.15	6.19	6.13	+0.02	+0.33%	226.99K	00:29:59
CS Investment Holding	17.60	17.70	17.60	-0.05	-0.28%	21.49K	00:29:59
De Licacy	9.92	9.93	9.90	-0.01	-0.10%	201.57K	00:29:59
Wisher Ind	11.70	11.70	11.60	+0.05	+0.43%	19.52K	00:29:59
Acelon	14.40	14.50	14.15	+0.15	+1.05%	172.52K	00:29:59
Tex-Ray	8.15	8.20	8.14	-0.05	-0.61%	56.95K	00:29:59
Chang Ho	13.15	13.20	12.80	0.00	0.00%	80K	00:29:59
Evertex	24.10	24.10	24.05	-0.10	-0.41%	3.42K	00:29:59
Solytech	9.30	9.35	9.16	-0.01	-0.11%	464.71K	00:29:59
Tri Ocean	88.40	89.50	88.20	-1.30	-1.45%	55.3K	00:29:59
Tainan	19.00	19.05	18.95	+0.05	+0.26%	46.91K	00:29:59
Honmyue	9.91	10.00	9.85	-0.14	-1.39%	65.47K	00:29:59
Big Sunshine	25.85	26.15	25.60	-0.15	-0.58%	16.54K	00:29:59
Eclat Textile	312.00	315.00	304.50	+2.00	+0.65%	2.27M	11/10
Makalot	205.50	205.50	201.50	+1.50	+0.74%	1.47M	00:29:59
Shihlin Electric	204.00	207.00	196.50	+7.00	+3.55%	3.24M	00:29:59
TECO Electric	71.70	72.60	71.10	0.00	0.00%	6.54M	00:29:59
Right Way	9.63	9.72	9.59	+0.03	+0.31%	161.1K	00:29:59
Jui Li	6.28	6.32	6.23	+0.01	+0.16%	15.45K	00:29:59
CHEM	169.00	171.00	166.00	+2.00	+1.20%	5.08M	00:29:59
AEC	105.00	107.50	102.50	+2.50	+2.44%	4.42M	00:29:59
Rexon	29.10	29.40	28.05	+1.00	+3.56%	940.92K	11/10
Lee Chi	10.45	10.45	10.35	+0.05	+0.48%	114.08K	00:29:59
Fortune Electric	724.00	745.00	689.00	+32.00	+4.62%	5.25M	00:29:59
Ta Yih Industrial	25.85	25.85	25.80	+0.05	+0.19%	7.59K	00:29:59
TYC Brother	26.55	26.60	26.25	+0.15	+0.57%	248.57K	00:29:59
Gordon Auto	27.00	27.15	26.80	+0.05	+0.19%	419.73K	00:29:59
KSC	63.60	64.20	63.50	+0.40	+0.63%	5.6K	00:29:59
Sun Race	15.30	15.60	15.15	+0.40	+2.68%	91.55K	00:29:59
Basso	32.45	32.55	32.35	0.00	0.00%	49.77K	00:29:59
Anderson	23.10	23.35	23.00	-0.60	-2.53%	2.16M	00:29:59
Awea	28.80	28.80	27.40	+2.60	+9.92%	571.92K	00:29:59
Kaulin Mfg	11.85	12.00	11.70	+0.10	+0.85%	130.1K	00:29:59
CMP	21.75	21.85	21.65	0.00	0.00%	319.07K	00:29:59
Mobiletron	29.90	30.00	29.60	-0.20	-0.66%	115.96K	00:29:59
China Ecotek	45.85	45.85	45.70	+0.05	+0.11%	28.48K	00:29:59
Hota	45.55	45.90	45.10	-0.85	-1.83%	1.66M	00:29:59
Kung Long	115.00	115.00	114.00	+1.00	+0.88%	45.75K	00:29:59
Chiu Ting	15.60	15.70	15.50	0.00	0.00%	30.96K	00:29:59
Roundtop	18.85	18.95	18.70	-0.10	-0.53%	150.64K	00:29:59
Chang Type	20.30	20.75	20.25	-0.20	-0.98%	14.43K	11/10
Kinik	1,000.00	1,015.00	995.00	-10.00	-0.99%	712.85K	00:29:59
Syncmold Enterprise	71.00	71.40	70.40	-0.10	-0.14%	306.72K	00:29:59
Goodway	48.30	48.40	47.30	+1.00	+2.11%	21.72K	00:29:59
Airtac	1,210.00	1,220.00	1,170.00	+5.00	+0.41%	807.81K	00:29:59
CWCO	31.20	31.45	30.70	+0.60	+1.96%	292.39K	00:29:59
Sampo Corp	23.60	23.65	23.55	-0.05	-0.21%	136.84K	00:29:59
Walsin Lihwa	40.15	40.75	39.00	+1.05	+2.69%	43.13M	00:29:59
Huaeng	37.15	37.60	36.60	+0.60	+1.64%	5.68M	00:29:59
Ta Ya Electric	39.300	40.000	38.600	+1.050	+2.75%	8.73M	00:29:59
China Electric	11.30	11.45	11.30	-0.05	-0.44%	618.01K	00:29:59
Hong Tai Electric	34.40	34.75	34.30	+0.05	+0.15%	461.49K	11/10
Taiwan Sanyo	31.10	31.25	30.85	-0.05	-0.16%	23.23K	00:29:59
Dah San Electric	50.60	50.60	50.60	+4.55	+9.88%	860.22K	00:29:59
Evertop	18.700	19.250	18.500	0.000	0.00%	317.02K	00:29:59
Jung Shing Wire	24.10	25.40	23.40	0.00	0.00%	2.27M	11/10
Hold-Key	38.95	39.55	38.25	+0.85	+2.23%	510.93K	00:29:59
Airmate Cayman	9.72	9.74	9.69	-0.02	-0.21%	9.97K	00:29:59
Cenra	34.15	34.60	34.15	0.00	0.00%	200.34K	00:29:59
Namchow Chemical	33.65	33.70	33.15	+0.30	+0.90%	422.08K	00:29:59
Grape King Bio	85.70	85.90	85.30	+0.30	+0.35%	139.11K	00:29:59
Sesoda	55.80	57.40	55.20	-1.20	-2.11%	4.57M	00:29:59
FUCC	58.60	58.90	55.60	-2.40	-3.93%	13.21M	00:29:59
OUCC	18.05	18.30	17.80	-0.05	-0.28%	6.89M	00:29:59
Everlight Chemical	44.95	46.85	44.55	-1.30	-2.81%	11.49M	00:29:59
Sinon	40.35	40.50	40.00	+0.40	+1.00%	634.77K	00:29:59
CCW	45.70	46.20	44.55	+0.75	+1.67%	258.6K	00:29:59
Ho Tung	20.20	20.30	19.60	+0.25	+1.25%	46.17M	00:29:59
Eternal Materials	74.70	75.10	73.90	+0.30	+0.40%	6.69M	00:29:59
CMFC	12.10	12.40	11.70	-0.10	-0.82%	54.96M	00:29:59
SCPC	57.50	58.30	57.20	+0.60	+1.05%	615.2K	00:29:59
Sunko	27.30	28.40	26.50	-0.45	-1.62%	2.18M	00:29:59
Taiwan Fertilizer	42.00	42.05	41.65	+0.55	+1.33%	2.03M	00:29:59
CSCC	83.40	85.20	83.40	-0.90	-1.07%	416.22K	00:29:59
YJE	35.15	35.35	34.80	+0.35	+1.01%	116.03K	00:29:59
Y.C.P.	76.20	76.30	75.80	0.00	0.00%	27.82K	00:29:59
Chung Hwa Chemical	103.50	108.00	103.00	-3.50	-3.27%	5.01M	00:29:59
Farcent	51.20	51.20	51.00	-0.10	-0.19%	24.01K	00:29:59
Maywufa	21.00	21.15	21.00	-0.05	-0.24%	53.98K	00:29:59
Mao Bao	27.10	28.75	26.95	-0.90	-3.21%	1.71M	00:29:59
ApexBio	30.35	30.65	29.95	-0.10	-0.33%	76.94K	00:29:59
Sinphar	31.75	32.55	31.50	-0.65	-2.01%	238.61K	00:29:59
Evermore Chemical	22.15	22.90	22.10	-1.05	-4.53%	248.24K	00:29:59
JHT	121.50	127.50	121.50	-1.50	-1.22%	549.78K	00:29:59
Taiyen	30.00	30.25	29.95	0.00	0.00%	149.11K	00:29:59
CCSB	35.05	36.10	34.90	-0.30	-0.85%	204.87K	00:29:59
Shiny Chemical	174.00	175.50	173.50	-1.50	-0.85%	436.41K	00:29:59
MBI	38.15	38.25	38.00	+0.05	+0.13%	29.8K	00:29:59
SVBI	41.40	41.70	40.95	-0.30	-0.72%	80.57K	00:29:59
SPT	19.60	19.95	19.20	+0.50	+2.62%	821.75K	00:29:59
TGI	63.50	66.80	62.30	-0.40	-0.63%	98.29M	00:29:59
Better Life	9.99	10.00	9.95	0.00	0.00%	45.72K	00:29:59
Champion	7.88	7.96	7.85	-0.04	-0.51%	92.61K	00:29:59
Run Long	34.75	34.90	32.45	+2.20	+6.76%	3.77M	00:29:59
China Glaze	43.80	46.05	43.70	-1.65	-3.63%	3.16M	00:29:59
HCG	23.35	23.50	23.15	-0.05	-0.21%	821.62K	00:29:59
Sanitar	40.00	40.25	39.80	+0.30	+0.76%	35.53K	00:29:59
Shihlin Paper	47.55	47.75	47.40	+0.10	+0.21%	103.44K	11/10
Cheng Loong	25.25	25.25	24.70	+0.25	+1.00%	1.67M	00:29:59
Chung Hwa Pulp	12.80	12.95	12.80	0.00	0.00%	1.33M	00:29:59
Baolong International	10.85	10.85	10.75	+0.10	+0.93%	34.05K	00:29:59
YFY	28.40	28.55	28.25	-0.05	-0.18%	643.57K	00:29:59
LCP	10.25	10.30	10.10	+0.05	+0.49%	1.27M	00:29:59
China Steel	19.20	19.30	19.00	+0.25	+1.32%	54M	00:29:59
Tung Ho Steel	86.80	87.00	85.10	+1.50	+1.76%	995.09K	00:29:59
Yieh Hsing	6.930	6.950	6.900	+0.020	+0.29%	103.36K	00:29:59
Kao Hsiung Chang	30.85	30.85	30.50	+0.30	+0.98%	22K	00:29:59
First Copper Tech	40.55	41.40	39.80	+0.95	+2.40%	3.49M	00:29:59
Chun Yuan Steel	22.40	22.75	22.40	-0.30	-1.32%	1.22M	00:29:59
Chun Yu	14.00	14.05	13.90	-0.05	-0.36%	141.71K	00:29:59
CSSC	41.45	41.70	41.20	+0.10	+0.24%	58.39K	00:29:59
Chung Hung Steel	16.95	17.20	16.85	0.00	0.00%	1.82M	00:29:59
Feng Hsin	65.00	65.00	64.40	0.00	0.00%	222.11K	00:29:59
Quintain Steel	8.97	9.03	8.90	-0.03	-0.33%	225.96K	00:29:59
Mayer Steel	24.00	24.45	23.80	-0.15	-0.62%	1.17M	00:29:59
Tycoons	7.150	7.190	7.100	0.000	0.00%	304.73K	00:29:59
Yieh Phui	14.05	14.15	13.95	+0.10	+0.72%	1.17M	00:29:59
Chih Lien	13.20	13.20	12.85	+0.35	+2.72%	34.33K	00:29:59
CSSSC	13.350	13.600	13.250	-0.250	-1.84%	586.33K	00:29:59
Ta Chen	48.25	48.75	48.00	0.00	0.00%	7.78M	00:29:59
Wei Chih	16.800	16.900	16.600	+0.050	+0.30%	50.09K	00:29:59
Sheng Yu Steel	21.70	21.85	21.65	-0.10	-0.46%	130.16K	00:29:59
Froch Enterprise	32.00	33.80	32.00	-3.55	-9.99%	4.21M	00:29:59
Hsin Kuang Steel	46.20	46.80	46.00	+0.25	+0.54%	463.98K	00:29:59
Sinkang	18.20	18.55	18.15	-0.35	-1.89%	723.1K	00:29:59
Chia Ta World	49.50	50.80	49.20	-2.70	-5.17%	830.48K	00:29:59
Yeun Chyang	23.55	24.05	23.50	-0.50	-2.08%	1.82M	00:29:59
Hai Kwang	12.50	12.80	12.45	0.00	0.00%	178.46K	00:29:59
Hiwin	338.00	339.50	327.50	+5.50	+1.65%	1.53M	00:29:59
King Slide	10,580.00	10,625.00	10,120.00	-35.00	-0.33%	1.03M	00:29:59
SSM	18.05	18.15	17.85	+0.05	+0.28%	116.66K	00:29:59
Nan Kang Tire	30.45	30.50	29.95	+0.45	+1.50%	2.26M	00:29:59
Federal Corp	16.35	16.40	16.25	-0.05	-0.30%	177.28K	00:29:59
TSRC	29.15	32.00	28.85	-0.05	-0.17%	9.32M	00:29:59
International CSRC Investment Holdings	11.65	11.90	11.50	+0.05	+0.43%	6.27M	00:29:59
Cheng Shin Rubber	30.55	30.80	30.40	+0.20	+0.66%	2.65M	00:29:59
Kenda Rubber	16.75	16.95	16.75	-0.05	-0.30%	1.32M	00:29:59
FRG	28.10	28.85	27.95	-0.40	-1.40%	583.92K	00:29:59
Nantex	30.00	31.45	29.85	-0.20	-0.66%	1.39M	00:29:59
Hwa Fong Taiwan	14.35	14.35	14.20	+0.05	+0.35%	81.02K	00:29:59
HYC	90.40	90.60	90.10	+0.30	+0.33%	50.46K	00:29:59
Lu Hai Holding	24.75	24.85	24.75	-0.15	-0.60%	19.74K	00:29:59
Yulon Motor	28.75	29.25	28.75	-0.15	-0.52%	2.12M	00:29:59
China Motor	52.00	52.10	51.60	+0.40	+0.78%	685.18K	00:29:59
SYM	64.00	64.00	63.20	+0.40	+0.63%	369.73K	00:29:59
Hotai Motor	527.00	528.00	518.00	+9.00	+1.74%	192.94K	00:29:59
CSBC	18.55	18.60	18.40	0.00	0.00%	1.82M	00:29:59
YNM	44.10	44.40	44.00	-0.30	-0.68%	27.58K	11/10
IRF	74.30	75.10	74.00	+0.30	+0.41%	79.82K	00:29:59
CBU	90.80	91.90	90.80	-0.50	-0.55%	109.43K	00:29:59
Lite-On Tech	288.00	289.00	282.00	-9.50	-3.19%	27.35M	00:29:59
Rectron	49.30	50.70	48.85	-0.80	-1.60%	7.85M	00:29:59
UMC Corp	145.50	149.00	144.00	-2.00	-1.36%	97.41M	00:29:59
MII	71.10	71.10	65.50	+6.40	+9.89%	20.62M	00:29:59
Delta Electronics	1,900.00	1,940.00	1,855.00	-65.00	-3.31%	11.97M	00:29:59
Kinpo	31.45	32.45	31.00	+0.80	+2.61%	15.5M	00:29:59
Compeq	252.00	260.00	248.00	+4.00	+1.61%	49.93M	00:29:59
WUS	172.50	175.00	168.00	+1.50	+0.88%	1.83M	00:29:59
Hon Hai Precision	244.50	246.00	243.50	-4.50	-1.81%	52.41M	00:29:59
CMC Magnetics	10.900	11.600	10.700	-0.100	-0.91%	11.21M	00:29:59
Compal	36.60	36.80	35.70	+1.10	+3.10%	51.06M	00:29:59
Yageo	636.00	642.00	619.00	+1.00	+0.16%	26.14M	00:29:59
Pan-International	48.80	49.45	48.20	+0.75	+1.56%	2.05M	00:29:59
Orient Semiconductor	44.10	45.50	44.10	-0.40	-0.90%	5.17M	00:29:59
Taiwan Semiconductor	2,540.00	2,550.00	2,510.00	-10.00	-0.39%	23.56M	11/10
Elitegroup	18.70	18.90	18.65	-0.10	-0.53%	552.29K	00:29:59
D-Link	20.90	21.00	20.30	+0.10	+0.48%	5.51M	00:29:59
Macronix	115.500	118.000	114.000	-0.500	-0.43%	21.44M	00:29:59
Taiwan Mask	46.45	47.10	46.20	-0.65	-1.38%	2.18M	00:29:59
Taiwan Asia Semiconductor	51.40	56.60	51.30	-1.50	-2.84%	85.49M	00:29:59
MVI	46.950	49.250	46.900	-2.200	-4.48%	3.44M	00:29:59
Winbond	174.00	177.00	172.00	-3.00	-1.69%	46.36M	00:29:59
Accton	2,130.00	2,130.00	2,020.00	+60.00	+2.90%	4.62M	00:29:59
Synnex	98.90	99.40	97.00	+2.50	+2.59%	5.37M	00:29:59
Ritek	10.800	11.300	10.500	+0.450	+4.35%	6.21M	00:29:59
SDI	212.50	216.50	208.50	-3.50	-1.62%	2.42M	00:29:59
Qisda	29.00	29.45	28.45	+0.45	+1.58%	4.53M	11/10
Acer	31.35	31.75	31.25	+0.05	+0.16%	10.98M	00:29:59
Foxconn	63.20	63.70	61.50	+1.20	+1.94%	5.72M	00:29:59
Chin-Poon	49.70	49.70	46.80	+4.50	+9.96%	15.42M	00:29:59
Inventec	58.10	58.40	56.70	+0.60	+1.04%	12.47M	11/10
Asustek	977.00	991.00	964.00	-19.00	-1.91%	3.15M	00:29:59
Solomon Tech	127.50	131.00	127.50	+0.50	+0.39%	2.88M	00:29:59
Chroma	2,365.00	2,385.00	2,265.00	+35.00	+1.50%	1.8M	11/10
Clevo	47.15	47.25	46.70	+0.40	+0.86%	794.51K	00:29:59
Silicon Integrated Systems	57.50	58.20	57.00	-0.30	-0.52%	2.71M	00:29:59
Twinhead	65.000	65.100	64.400	+0.600	+0.93%	81.7K	00:29:59
KYE Systems	27.55	27.85	27.20	+0.05	+0.18%	1.22M	00:29:59
Unitech Printed Circuit Board	47.50	48.45	45.20	+1.60	+3.49%	11.61M	00:29:59
Gold Circuit	1,235.00	1,265.00	1,210.00	-50.00	-3.89%	10.04M	00:29:59
LPI	31.55	32.45	31.20	-0.45	-1.41%	3.14M	00:29:59
Tatung	30.00	30.70	30.00	-0.40	-1.32%	9.91M	00:29:59
Aurora Corp	52.80	52.80	52.30	+0.40	+0.76%	21.61K	00:29:59
Ability Enterprise	65.80	66.30	65.60	-0.40	-0.60%	1.3M	00:29:59
Kaimei Electronic	129.50	131.50	128.00	-1.00	-0.77%	2.57M	00:29:59
Gigabyte Tech	356.00	365.00	355.00	-7.00	-1.93%	7.39M	00:29:59
MSI	155.00	156.50	154.00	+0.50	+0.32%	3.1M	00:29:59
Realtek	746.00	746.00	730.00	-3.00	-0.40%	1.59M	00:29:59
Avision	15.90	15.95	15.60	+0.05	+0.32%	60.87K	00:29:59
QCI	322.00	325.50	319.00	-3.50	-1.08%	8.53M	00:29:59
Elite Material	6,150.00	6,190.00	5,815.00	+150.00	+2.50%	2.35M	11/10
Chicony Electronics	103.50	105.00	103.00	-0.50	-0.48%	2.89M	00:29:59
Sunrex	36.35	36.35	36.10	+0.20	+0.55%	239.17K	00:29:59
VIA Tech	69.10	70.50	69.10	-1.80	-2.54%	3.04M	00:29:59
Everspring	10.10	10.25	10.10	-0.05	-0.49%	372.95K	00:29:59
Cheng Uei	40.25	40.25	39.60	+0.05	+0.12%	2.18M	00:29:59
Everlight	68.00	68.30	67.30	+0.20	+0.29%	1.12M	00:29:59
ACL	721.00	738.00	713.00	-6.00	-0.83%	2.77M	00:29:59
DFI Inc	65.20	65.40	64.50	+0.10	+0.15%	171.13K	11/10
Biostar	48.70	50.10	48.60	-0.50	-1.02%	2.72M	00:29:59
Sunplus	25.60	26.00	25.55	-0.40	-1.54%	1.88M	00:29:59
Ichia	62.20	63.20	60.70	+1.20	+1.97%	3.34M	11/10
UIS	1,235.00	1,300.00	1,215.00	-70.00	-5.36%	1.53M	00:29:59
Shuttle	15.20	15.30	15.00	+0.15	+1.00%	609.46K	00:29:59
Gigastorage	30.05	30.45	29.80	0.00	0.00%	1.7M	00:29:59
AUO	35.55	35.95	34.45	-1.05	-2.87%	310.36M	11/10
CHT	146.50	147.00	146.00	0.00	0.00%	7.06M	00:29:59
UMEC	54.60	56.10	54.40	-2.60	-4.55%	2.66M	00:29:59
Unitech Computer	52.20	53.50	52.20	-1.70	-3.15%	346.86K	00:29:59
Cx Tech	27.85	28.30	27.75	-0.75	-2.62%	248.84K	00:29:59
AVerMedia	37.80	38.20	37.45	+0.30	+0.80%	250.27K	00:29:59
Hitron Tech	27.50	27.55	26.85	+0.50	+1.85%	458.05K	00:29:59
Zippy	56.00	56.60	55.80	-0.60	-1.06%	345.34K	00:29:59
Sunonwealth	168.50	170.00	166.00	+0.50	+0.30%	1.23M	00:29:59
Good Will	71.50	72.40	70.40	+0.70	+0.99%	70.99K	00:29:59
Chaintech	35.70	37.35	35.60	-0.05	-0.14%	1.21M	00:29:59
Tyntek	100.50	108.00	100.00	-2.50	-2.43%	30.91M	00:29:59
Mercuries Data	22.35	22.45	21.95	-0.55	-2.40%	556.3K	11/10
Thinking Electronic	281.50	284.00	274.00	-0.50	-0.18%	1.81M	00:29:59
TKE	17.50	17.55	17.40	+0.10	+0.57%	23.37K	00:29:59
Lien Chang	10.20	10.30	10.05	+0.15	+1.49%	191.05K	00:29:59
Huxen	39.60	39.70	39.50	+0.20	+0.51%	32.94K	00:29:59
Mospec	59.80	60.00	58.00	+0.80	+1.36%	169.95K	00:29:59
Weltrend	71.30	72.40	70.80	+0.10	+0.14%	1.86M	00:29:59
Merry Electronics	81.00	81.90	79.80	+0.40	+0.50%	2.11M	11/10
Space Shuttle	14.30	14.50	14.15	+0.15	+1.06%	242.97K	00:29:59
GTK	130.00	130.50	123.00	+3.00	+2.36%	11.7M	00:29:59
Jean	13.90	14.10	13.90	-0.10	-0.71%	845.96K	00:29:59
AboCom	15.65	15.85	15.20	+0.15	+0.97%	1.21M	00:29:59
Ennostar	63.80	64.90	62.70	-3.20	-4.78%	9.69M	00:29:59
King Yuan	300.00	306.50	294.50	-4.50	-1.48%	31.46M	00:29:59
Senao	28.25	28.40	28.05	+0.15	+0.53%	47.46K	00:29:59
Transcend Info	286.50	289.00	284.50	+2.00	+0.70%	1.66M	00:29:59
Syscom Computer	53.00	54.00	53.00	-0.10	-0.19%	204.33K	00:29:59
MediaTek	4,625.00	4,660.00	4,545.00	-65.00	-1.39%	7.87M	11/10
VPEC	564.00	571.00	543.00	+6.00	+1.08%	6.99M	00:29:59
Phihong	22.60	22.70	21.70	+0.85	+3.91%	1.54M	00:29:59
Elan Micro	133.00	133.00	131.00	+1.00	+0.76%	973.63K	00:29:59
Audix	65.60	65.60	65.00	+0.60	+0.92%	100.06K	00:29:59
Gem Terminal	32.00	33.35	31.85	+1.60	+5.26%	1.36M	00:29:59
K Laser	16.45	16.60	16.10	-0.55	-3.24%	1.15M	00:29:59
LineTek	19.85	20.10	19.85	-0.15	-0.75%	66.73K	00:29:59
Mirle Auto	191.50	195.00	184.50	+4.50	+2.41%	7.02M	11/10
Leadtek	83.90	85.10	82.20	-1.80	-2.10%	1.53M	00:29:59
Cosmo Electronics	218.00	218.00	205.00	+19.50	+9.82%	1.25M	00:29:59
C Sun	590.00	597.00	549.00	+38.00	+6.88%	2.62M	00:29:59
Fortune Info	44.70	44.70	42.40	+4.05	+9.96%	6.05M	00:29:59
Ares Intl	51.30	51.60	50.60	+0.30	+0.59%	131.12K	00:29:59
Lelon Electronics	243.50	247.00	237.50	0.00	0.00%	4.15M	00:29:59
Catcher Tech	194.50	196.50	194.00	-1.00	-0.51%	1.06M	00:29:59
G-Shank	128.50	130.50	126.50	-2.00	-1.53%	1.35M	00:29:59
Meiloon	22.50	22.65	22.30	+0.10	+0.45%	70.5K	00:29:59
Ta-I Tech	129.50	133.50	128.00	-5.00	-3.72%	5.11M	00:29:59
Stark Tech	176.50	178.50	168.00	+11.50	+6.97%	1.23M	00:29:59
Pan Jit	171.00	173.00	169.50	-1.50	-0.87%	9.33M	00:29:59
UIC	16.20	16.35	16.15	+0.05	+0.31%	42.6K	00:29:59
Excel Cell	38.10	38.50	37.20	-0.20	-0.52%	932.45K	00:29:59
Siward Crystal	91.10	91.40	87.40	+0.50	+0.55%	19.55M	00:29:59
Zinwell	41.90	43.85	40.65	+0.35	+0.84%	7.92M	00:29:59
I-Chiun	233.50	237.00	233.50	-5.00	-2.10%	1.74M	00:29:59
Hanpin	50.30	50.50	49.80	+0.50	+1.00%	102.29K	00:29:59
Amtran Tech	41.00	41.90	40.05	0.00	0.00%	10.9M	00:29:59
WTC	418.00	422.50	408.00	-2.00	-0.48%	22.67M	00:29:59
Ampoc	224.00	229.00	213.00	+7.50	+3.46%	4.03M	00:29:59
Infortrend	36.10	36.80	35.45	-1.75	-4.62%	2.24M	00:29:59
E-Lead	44.80	45.25	43.85	+0.65	+1.47%	210.99K	00:29:59
HTC Corp	41.25	42.15	41.25	-0.75	-1.79%	4.5M	00:29:59
Cathay RED	20.50	20.75	20.40	-0.15	-0.73%	1.38M	00:29:59
Goldsun Building	32.00	32.00	31.50	+0.05	+0.16%	1.3M	00:29:59
Kuo Yang	17.40	18.05	17.30	+0.40	+2.35%	561.8K	00:29:59
Pacific Construction	8.40	8.42	8.38	0.00	0.00%	22.72K	00:29:59
Chainqui	13.30	13.45	13.30	-0.10	-0.75%	237.62K	00:29:59
Prince Housing	8.23	8.27	8.20	-0.02	-0.24%	638.15K	00:29:59
Long Bon	11.40	11.40	11.30	+0.05	+0.44%	34.27K	00:29:59
BES Engineering	12.00	12.00	11.90	+0.05	+0.42%	3.8M	00:29:59
New Asia Construction	15.15	15.60	15.00	0.00	0.00%	1.13M	00:29:59
Kindom Construction	37.80	38.50	37.05	+0.45	+1.20%	2.06M	00:29:59
Kings Town	34.25	34.35	33.80	+0.60	+1.78%	1.09M	00:29:59
Hung Ching	52.70	53.00	51.40	+1.60	+3.13%	844.5K	00:29:59
Crowell	18.55	18.90	18.50	-0.05	-0.27%	332.43K	00:29:59
Delpha Construction	20.55	20.80	20.05	+0.50	+2.49%	1.06M	00:29:59
Hung Sheng Construction	16.65	16.85	16.60	0.00	0.00%	224.41K	00:29:59
Da-Cin Construction	90.90	91.10	90.00	-0.50	-0.55%	162.93K	00:29:59
Hong Pu Real Estate Development	18.35	18.70	18.25	-0.35	-1.87%	672.62K	00:29:59
We & Win	10.90	11.05	10.90	-0.05	-0.46%	299.15K	00:29:59
Kee Tai Properties	8.92	8.98	8.88	+0.01	+0.11%	196.69K	00:29:59
Sakura Development	33.70	34.00	33.15	+0.25	+0.75%	686.18K	00:29:59
Highwealth	40.10	40.45	39.05	+1.05	+2.69%	14.65M	00:29:59
Hwang Chang	39.90	40.30	39.35	+0.30	+0.76%	1.07M	00:29:59
Huang Hsiang	34.55	34.80	34.25	+0.40	+1.17%	285.83K	00:29:59
Kedge Construction	106.50	107.50	105.00	-1.00	-0.93%	168.21K	00:29:59
Radium Life Tech	9.96	10.00	9.80	+0.22	+2.26%	1.6M	00:29:59
Huaku	92.10	92.70	91.50	+0.30	+0.33%	686.35K	11/10
Ruentex E&C	164.00	165.00	163.00	0.00	0.00%	150.53K	00:29:59
FSC	6.15	6.30	6.10	+0.03	+0.49%	2.91M	00:29:59
EMC Taiwan	255.50	255.50	241.50	+23.00	+9.89%	39.63M	00:29:59
SNC	37.30	38.10	36.85	+0.60	+1.63%	14.86M	00:29:59
U-Ming	77.30	78.50	75.70	+2.40	+3.20%	6.03M	00:29:59
EITC	57.30	57.70	56.00	+0.80	+1.42%	1.23M	11/10
Kerry TJ	28.75	29.10	28.55	+0.15	+0.52%	174.07K	00:29:59
YMTC	63.60	64.90	60.80	+3.90	+6.53%	109.47M	00:29:59
China Airlines	20.40	20.55	20.20	+0.25	+1.24%	19.91M	00:29:59
TSI	16.60	16.70	15.55	+1.40	+9.21%	4.2M	00:29:59
Chinese Maritime	62.80	64.50	62.80	+0.30	+0.48%	827.04K	00:29:59
CCTC	22.80	23.90	22.20	+0.80	+3.64%	2.41M	00:29:59
EMIC	15.25	15.25	15.00	-0.10	-0.65%	1.18M	00:29:59
Wan Hai	121.00	122.50	114.00	+9.50	+8.52%	53.31M	00:29:59
Shan-Loong	13.15	13.15	13.05	0.00	0.00%	117.71K	00:29:59
Taiwanline	32.50	32.95	32.30	+0.45	+1.40%	1.4M	00:29:59
Eva Airways	42.00	42.65	41.65	+0.60	+1.45%	15.8M	00:29:59
Wisdom	102.00	105.00	99.90	+3.60	+3.66%	5.11M	11/10
Pelican	20.40	20.55	20.25	0.00	0.00%	41.15K	00:29:59
Wan Hwa	10.35	10.35	10.25	+0.05	+0.49%	23.11K	00:29:59
Hotel Garden	12.05	12.15	12.00	-0.05	-0.41%	95.09K	00:29:59
AMBH	45.25	45.35	45.05	+0.30	+0.67%	51.76K	00:29:59
Leofoo	15.05	15.15	15.00	0.00	0.00%	126.83K	00:29:59
First Hotel	12.20	12.20	12.15	0.00	0.00%	23.26K	00:29:59
Formosa Hotel	176.50	177.50	175.50	+0.50	+0.28%	109.98K	00:29:59
FGH	13.30	13.30	13.00	0.00	0.00%	22.53K	11/10
Chateau	21.00	21.30	20.90	-0.50	-2.33%	68.31K	00:29:59
Gourmet Master	85.00	85.50	80.00	+5.20	+6.52%	876.16K	00:29:59
Wowprime	240.00	240.50	237.50	+2.50	+1.05%	487.61K	00:29:59
Liontravel	145.50	146.00	144.00	+0.50	+0.34%	244.93K	00:29:59
Chang Hwa Bank	28.25	28.35	27.75	+0.30	+1.07%	16.71M	00:29:59
T.C.C.B.	18.60	18.80	18.55	-0.20	-1.06%	24.1M	00:29:59
Union Insurance Co	41.00	41.10	40.60	+0.20	+0.49%	197.8K	00:29:59
CBF	16.65	16.70	16.45	-0.20	-1.19%	3.88M	00:29:59
TFMI	57.40	57.40	56.60	+0.60	+1.06%	75.62K	00:29:59
TBB	17.75	17.85	17.45	+0.30	+1.72%	19.95M	00:29:59
Bank of Kaohsiung	12.05	12.10	12.00	0.00	0.00%	1.09M	00:29:59
UBOT	20.40	20.60	20.35	0.00	0.00%	1.39M	00:29:59
FEIB	13.15	13.20	12.95	+0.20	+1.54%	6.85M	00:29:59
EnTie Bank	15.45	15.80	15.35	+0.10	+0.65%	61.3K	00:29:59
SK Insurance	165.50	165.50	163.00	+1.00	+0.61%	341.49K	00:29:59
Central Reinsurance	48.10	48.20	47.30	+0.15	+0.31%	2.29M	00:29:59
First Insurance Co	28.10	28.10	27.75	+0.35	+1.26%	333.67K	00:29:59
President Securities	59.50	59.80	58.10	+0.90	+1.54%	4.97M	00:29:59
HNFHC	47.65	47.80	45.80	+1.85	+4.04%	11.43M	00:29:59
Fubon Financial	158.50	160.00	152.50	+5.50	+3.59%	16.85M	11/10
Cathay Holdings	113.00	114.00	110.00	+3.00	+2.73%	17.97M	00:29:59
KGI Financial Holding	38.80	39.10	37.10	+1.25	+3.33%	57.75M	00:29:59
E.S.F.H	46.00	46.10	45.00	+1.00	+2.22%	21.62M	00:29:59
Yuanta Group	70.10	70.20	68.60	+1.80	+2.64%	24.85M	00:29:59
Mega FHC	50.00	50.20	49.15	+0.70	+1.42%	15.48M	00:29:59
TS Financial Holding	43.00	43.00	41.10	+2.00	+4.88%	65.32M	00:29:59
IBF Financial Holdings	16.55	16.60	16.35	+0.05	+0.30%	5.39M	00:29:59
SinoPac Holdings	45.20	45.30	44.05	+1.15	+2.61%	16.48M	00:29:59
CTBC	69.80	70.20	67.40	+2.50	+3.71%	40.62M	00:29:59
FFHC	39.70	39.75	38.55	+1.05	+2.72%	16.9M	00:29:59
Shin Shin	24.70	25.30	24.30	-0.40	-1.59%	53.36K	00:29:59
FEDS	22.35	22.40	22.10	+0.20	+0.90%	2.04M	00:29:59
Pan Overseas	12.65	12.70	12.50	+0.05	+0.40%	21.85K	00:29:59
Mercuries	17.75	17.95	17.65	+0.10	+0.57%	616.5K	00:29:59
Collins	14.05	14.25	13.80	-0.05	-0.35%	533.6K	11/10
Test Rite	21.90	22.05	21.90	-0.10	-0.45%	288.17K	00:29:59
Tonlin	24.05	24.05	23.65	+0.45	+1.91%	3K	00:29:59
Les Enphants	5.99	6.00	5.89	+0.04	+0.67%	37.81K	00:29:59
PCSC	216.00	216.50	213.00	+3.00	+1.41%	2.11M	00:29:59
Taiwan Tea	10.95	11.05	10.95	0.00	0.00%	665.04K	00:29:59
Ruentex Industries	58.40	59.10	58.40	-0.50	-0.85%	1.72M	00:29:59
Sino Horizon	24.30	24.55	23.55	+0.30	+1.25%	65.86K	00:29:59
TOPBI	5.79	5.83	5.73	+0.03	+0.52%	41.21K	00:29:59
Ahoku Electronic	19.25	19.45	18.90	+0.50	+2.67%	77.59K	00:29:59
KS Terminals	57.30	58.10	57.10	-0.70	-1.21%	265.18K	00:29:59
NAFCO Corp	121.50	123.00	120.00	+1.00	+0.83%	225.93K	00:29:59
Getac Tech	118.50	119.50	118.00	0.00	0.00%	1.24M	00:29:59
ESMT	260.50	265.50	260.00	-6.50	-2.43%	6.12M	00:29:59
LARGAN	7,325.00	7,325.00	6,355.00	+665.00	+9.98%	5.91M	00:29:59
Wah Lee	132.50	134.00	130.50	0.00	0.00%	620.7K	00:29:59
Ji-Haw Industrial	9.91	10.10	9.87	+0.04	+0.41%	214.18K	00:29:59
Chenming Mold	95.20	96.20	94.50	-2.70	-2.76%	2.88M	00:29:59
ITE Tech	144.50	146.00	141.50	-0.50	-0.34%	2.26M	00:29:59
FSP	52.60	52.60	51.50	+0.90	+1.74%	191.1K	00:29:59
Episil-Precision	179.00	184.00	178.00	-4.50	-2.45%	4.28M	00:29:59
AVC	3,385.00	3,410.00	3,330.00	-55.00	-1.60%	2.4M	11/10
Lung Ming Green Energy Tech Engineering	10.90	11.00	10.70	-0.10	-0.91%	170.06K	00:29:59
Asia Optical	139.00	140.00	135.00	+2.00	+1.46%	2.2M	00:29:59
Welltend Tech	27.15	27.20	26.80	+0.05	+0.18%	264.78K	00:29:59
IEI	90.10	91.00	89.40	-0.20	-0.22%	387.86K	00:29:59
Sinbon	323.00	333.50	322.00	-6.00	-1.82%	708.02K	00:29:59
Action Electronics	14.350	14.500	14.050	+0.400	+2.87%	778.16K	00:29:59
Loop Telecom	56.60	56.60	55.10	+0.40	+0.71%	215.37K	00:29:59
Holystone	840.00	869.00	840.00	-37.00	-4.22%	6.62M	11/10
Billion Electric	19.20	19.75	19.00	+0.10	+0.52%	322.68K	00:29:59
Zenitron	62.90	64.30	62.20	-0.70	-1.10%	956.11K	00:29:59
Zero One Tech	119.50	121.00	114.00	+5.00	+4.37%	2.41M	00:29:59
TRI	316.00	322.00	313.50	+2.50	+0.80%	3.29M	00:29:59
Bright Led	34.40	35.00	32.75	+1.20	+3.61%	8.67M	00:29:59
Compucase	77.50	78.00	76.50	+0.50	+0.65%	126.14K	00:29:59
Weikeng	42.05	42.25	41.30	+0.50	+1.20%	1.69M	00:29:59
Novatek Micro	529.00	534.00	526.00	-2.00	-0.38%	1.47M	00:29:59
Faraday Tech	197.50	203.00	196.00	-4.50	-2.23%	2.72M	00:29:59
WT Microelectronics	216.50	223.50	216.50	+1.00	+0.46%	12.91M	11/10
Unimicron Tech	1,255.00	1,290.00	1,240.00	-15.00	-1.18%	8.8M	00:29:59
EDT	20.25	20.40	20.25	-0.15	-0.74%	80.77K	00:29:59
Global View	32.70	33.00	31.70	+0.65	+2.03%	337.32K	00:29:59
ALi	23.90	24.35	23.40	+0.05	+0.21%	465.64K	00:29:59
TXC	204.50	209.50	203.50	-6.50	-3.08%	6.93M	00:29:59
Tripod Tech	579.00	588.00	571.00	-3.00	-0.52%	2.56M	00:29:59
TWM	121.50	124.00	121.50	-2.50	-2.02%	6.21M	11/10
AOPEN	52.10	52.50	52.10	-0.20	-0.38%	178.01K	11/10
Edimax Tech	14.45	14.60	14.20	+0.10	+0.70%	626.28K	00:29:59
EDOM Tech	55.70	57.40	55.60	-1.30	-2.28%	5.2M	00:29:59
Hannstar Touch	11.95	12.10	11.85	-0.05	-0.42%	2.08M	00:29:59
U-Tech Media	11.65	11.75	11.55	+0.05	+0.43%	482.06K	00:29:59
Apex S&E	10.70	10.70	10.60	+0.25	+2.39%	505.93K	11/10
LIWANLI	57.00	57.60	56.70	-1.10	-1.89%	29.85K	00:29:59
Spirox	201.00	208.00	201.00	-22.00	-9.87%	803.26K	00:29:59
Fu Hua Innovation	13.80	13.80	13.65	+0.05	+0.36%	474.49K	00:29:59
Promise Tech	15.20	15.50	14.95	-0.40	-2.56%	126.28K	00:29:59
LEI	8.95	9.10	8.35	+0.63	+7.57%	2.52M	00:29:59
Altek	39.20	39.20	37.90	+1.10	+2.89%	1.98M	00:29:59
Min Aik	28.50	29.65	28.50	-0.25	-0.87%	1.17M	00:29:59
CyberTAN	22.50	22.80	22.15	+0.30	+1.35%	1.82M	00:29:59
Nichidenbo	171.50	174.00	170.00	-2.50	-1.44%	2.72M	00:29:59
Davicom	67.90	69.30	66.50	-1.40	-2.02%	2.07M	00:29:59
104 Corp	207.50	207.50	207.00	0.00	0.00%	41.72K	00:29:59
G-Tech	77.60	81.40	75.50	+1.00	+1.31%	14.01M	00:29:59
GenMont Biotech	16.75	16.95	16.70	-0.20	-1.18%	16.91K	00:29:59
Ta Liang Tech	1,085.00	1,090.00	1,040.00	+30.00	+2.84%	1.08M	00:29:59
Kinsus Tech	1,060.00	1,080.00	1,050.00	-15.00	-1.40%	6.62M	00:29:59
Alltek Tech	46.60	46.80	46.20	+0.05	+0.11%	735.85K	00:29:59
Cheer Time	54.50	56.10	53.90	-0.90	-1.62%	592.86K	00:29:59
Wistron	189.50	192.00	187.00	+1.00	+0.53%	30.87M	11/10
Champion Micro	49.05	49.50	48.70	-0.20	-0.41%	88.39K	11/10
Powertech	28.75	29.05	28.65	+0.20	+0.70%	23.83K	00:29:59
Shenmao	110.50	111.00	109.50	0.00	0.00%	571.23K	00:29:59
Bestec Power	21.90	22.50	21.90	-0.35	-1.57%	32.41K	00:29:59
Silitech Tech	51.50	51.50	51.50	+4.60	+9.81%	1.19M	00:29:59
G.M.I	50.20	50.90	50.00	-0.70	-1.38%	546.55K	00:29:59
Taisol	67.50	68.90	67.50	-1.00	-1.46%	377.63K	00:29:59
Geo Vision	69.60	69.80	68.40	+2.90	+4.35%	771.01K	00:29:59
SZS	173.00	175.00	168.00	+3.50	+2.06%	1.69M	00:29:59
Alpha Networks	30.65	30.85	30.10	+0.35	+1.16%	1.03M	00:29:59
GSEO	1,070.00	1,115.00	1,010.00	+10.00	+0.94%	7.56M	00:29:59
Wha Yu	11.70	12.00	11.40	-0.25	-2.09%	429.04K	00:29:59
Tai Twun	14.50	14.55	14.50	0.00	0.00%	17.42K	00:29:59
GUC Corp	8,100.00	8,385.00	7,820.00	-260.00	-3.11%	1.78M	00:29:59
Elaser	519.00	527.00	510.00	-3.00	-0.57%	4.69M	00:29:59
Innolux	51.30	52.00	49.50	+0.30	+0.59%	101.33M	00:29:59
HiTi	7.03	7.09	7.02	-0.06	-0.85%	22.81K	00:29:59
Well Shin Tech	39.20	39.55	38.00	+1.25	+3.29%	414.01K	00:29:59
Young Optics	83.60	86.30	80.30	+1.00	+1.21%	2.73M	00:29:59
ASRock	225.50	231.50	222.50	+7.00	+3.20%	1.18M	00:29:59
Paragon Tech	47.85	48.40	46.85	-1.65	-3.33%	1.57M	00:29:59
Formosa Sumco	485.50	503.00	482.00	-23.50	-4.62%	7.23M	00:29:59
Lotes	1,880.00	1,900.00	1,840.00	-35.00	-1.83%	1.88M	00:29:59
Favite	93.00	94.30	92.10	+0.50	+0.54%	647.6K	00:29:59
FocalTech	48.85	48.95	48.50	-0.15	-0.31%	392.81K	11/10
Copartner	24.80	25.10	24.30	+0.90	+3.77%	1.8M	00:29:59
Jia Wei Lifestyle	24.050	24.750	24.050	+0.050	+0.21%	31.76K	11/10
United Renewable Energy	18.15	18.35	17.95	0.00	0.00%	5.56M	00:29:59
Scientech	755.00	769.00	719.00	+19.00	+2.58%	1.23M	00:29:59
Leadtrend	52.10	53.30	52.10	-1.10	-2.07%	265.16K	00:29:59
Edison Opto	28.40	28.95	27.70	-0.70	-2.41%	2.12M	00:29:59
Arcadyan Tech	157.00	158.00	155.50	+0.50	+0.32%	611.93K	00:29:59
ACES	179.00	179.00	162.00	+16.00	+9.82%	19.83M	11/10
Coxon	14.05	14.10	13.80	+0.20	+1.44%	88.28K	00:29:59
CyberPower	258.50	259.00	244.00	+17.00	+7.04%	1.02M	00:29:59
YFO	45.90	46.00	44.75	-0.30	-0.65%	267.13K	11/10
Taimide Tech	75.00	75.50	71.00	+2.00	+2.74%	2.82M	00:29:59
Jentech	7,160.00	7,190.00	6,920.00	-5.00	-0.07%	704.14K	00:29:59
BizLink	2,355.00	2,360.00	2,250.00	-5.00	-0.21%	2.42M	00:29:59
AVer	32.65	34.00	32.65	+0.40	+1.24%	92.2K	00:29:59
TPK	74.70	75.80	73.30	+0.30	+0.40%	7.07M	00:29:59
Nishoku	108.50	109.00	108.00	+0.50	+0.46%	22.78K	00:29:59
Danen Tech	15.50	15.60	15.25	0.00	0.00%	104.34K	00:29:59
AzureWave	49.70	50.00	49.20	-1.30	-2.55%	516.82K	00:29:59
WPG Holdings	116.00	118.00	114.50	-1.50	-1.28%	7.35M	00:29:59
CHC Corp	19.60	19.65	19.50	+0.10	+0.51%	838.55K	00:29:59
Zyxel Corp	39.00	39.25	38.65	-0.10	-0.26%	754.33K	00:29:59
Y.S.H.	60.20	61.70	58.60	+1.10	+1.86%	1.21M	00:29:59
MHC	82.30	83.00	81.00	+1.70	+2.11%	11.67M	00:29:59
Excelsior	73.00	73.10	72.20	+1.00	+1.39%	232.15K	00:29:59
Wellell	24.55	24.55	24.20	+0.15	+0.61%	81.96K	00:29:59
Phytohealth	11.45	11.70	11.40	-0.10	-0.87%	307.32K	00:29:59
SCI Pharmtech	55.70	56.00	54.40	+1.30	+2.39%	149.7K	00:29:59
Abnova	21.60	22.65	21.25	-1.05	-4.64%	831.21K	00:29:59
Chlitina	77.40	78.50	77.00	+0.20	+0.26%	160.76K	00:29:59
ADIM	18.75	19.50	18.60	-0.45	-2.34%	2.86M	00:29:59
CHC Healthcare	28.45	28.65	28.00	+0.45	+1.61%	374.89K	00:29:59
Yem Chio	14.55	14.65	14.55	0.00	0.00%	443.94K	00:29:59
Roo Hsing	8.05	8.09	8.00	-0.02	-0.25%	209.94K	00:29:59
Li Cheng	7.61	7.61	7.56	+0.01	+0.13%	122K	00:29:59
TongTai	32.60	33.10	32.55	-0.40	-1.21%	866.22K	00:29:59
Rechi	24.55	24.65	24.50	+0.15	+0.61%	253.13K	00:29:59
Topkey	158.00	159.00	158.00	-1.00	-0.63%	92.88K	00:29:59
Qualipoly	213.50	214.00	207.50	-2.00	-0.93%	1.03M	00:29:59
Bionime	56.20	56.50	55.80	+1.20	+2.18%	13.5K	11/10
Formosa Lab	48.15	49.15	48.00	-0.80	-1.63%	687.19K	00:29:59
San Fu	124.00	126.00	123.50	-3.00	-2.36%	233.26K	00:29:59
Far EasTone	105.50	106.00	105.00	-0.50	-0.47%	3.93M	00:29:59
Gemtek Tech	42.20	43.00	41.45	+0.40	+0.96%	5.61M	00:29:59
Primax	63.40	64.20	63.00	+0.10	+0.16%	1.69M	00:29:59
Parpro	103.00	104.00	102.00	+1.00	+0.98%	1.54M	00:29:59
NTC	154.00	163.00	151.50	-1.50	-0.96%	15.65M	00:29:59
Star Comgistic	15.70	15.85	15.70	0.00	0.00%	91.97K	00:29:59
Tainergy Tech	16.85	18.15	16.80	-0.25	-1.46%	4.72M	00:29:59
GLT	34.40	34.65	33.65	+0.10	+0.29%	80.29K	00:29:59
Pegatron	98.60	98.60	94.90	+8.90	+9.92%	51.78M	00:29:59
Chia Chang	31.65	32.15	31.60	0.00	0.00%	49.33K	00:29:59
Generalplus	48.20	48.75	48.05	-0.45	-0.92%	161.08K	00:29:59
Epileds Tech	42.50	43.25	41.40	+0.40	+0.95%	2.41M	00:29:59
ZDT	581.00	596.00	578.00	-11.00	-1.86%	21.05M	00:29:59
Cheng Mei Materials Technology	23.95	24.10	23.30	+0.15	+0.63%	1.99M	00:29:59
Calin Tech	41.00	41.00	36.35	+3.70	+9.92%	9.55M	00:29:59
F-PCL	184.00	184.50	169.00	+11.50	+6.67%	4.36M	00:29:59
X-Legend	81.50	81.80	79.70	+1.00	+1.24%	12.42K	11/10
Sinher	17.80	17.85	17.65	+0.05	+0.28%	30.77K	00:29:59
San Shing	55.70	56.20	55.70	0.00	0.00%	13.39K	00:29:59
CyberLink	60.50	60.60	59.60	+0.30	+0.50%	87.51K	00:29:59
Ko Ja Cayman	37.60	38.10	37.50	-0.10	-0.27%	24.57K	00:29:59
Eastech	55.50	56.50	55.40	-0.60	-1.07%	201.51K	00:29:59
Daxin	319.50	330.50	319.00	-14.50	-4.34%	704.85K	00:29:59
Eson	100.50	104.00	99.20	-4.50	-4.29%	6.58M	00:29:59
Asmedia	1,540.00	1,575.00	1,495.00	+50.00	+3.36%	1.72M	11/10
Jih Lin Tech	96.00	98.60	91.80	+1.60	+1.69%	1.9M	00:29:59
Sercomm	74.10	74.40	73.00	+1.10	+1.51%	1.77M	00:29:59
Topco Scientific	593.00	594.00	586.00	-3.00	-0.50%	369.74K	00:29:59
HSB	83.50	85.50	80.40	+3.30	+4.11%	5.31M	00:29:59
Sonix Tech	50.50	51.30	50.10	-0.30	-0.59%	743.24K	00:29:59
EverFocus	37.850	38.750	37.500	-0.800	-2.07%	255.71K	00:29:59
Chien Kuo	52.40	52.50	51.40	-0.30	-0.57%	397.48K	00:29:59
Long Da	25.00	25.00	24.55	+0.30	+1.21%	370.86K	00:29:59
KSECO	11.05	11.15	10.90	0.00	0.00%	1.98M	00:29:59
Farglory	62.40	62.40	61.10	+1.60	+2.63%	796.95K	00:29:59
Sweeten	22.10	22.10	21.90	+0.15	+0.68%	92.9K	11/10
Shining Building	6.86	6.99	6.85	-0.11	-1.58%	488.47K	00:29:59
Founding Construction	14.00	14.00	13.90	-0.05	-0.36%	26.04K	00:29:59
Chong Hong	71.30	72.30	71.20	-0.90	-1.25%	562.62K	00:29:59
Tong Ming	37.35	37.95	36.80	+1.15	+3.18%	225.82K	00:29:59
Farglory FTZ	52.90	53.40	52.60	+0.10	+0.19%	511.68K	00:29:59
Shih Wei	17.00	17.25	16.65	+0.50	+3.03%	5.05M	00:29:59
Phoenix Tours	44.35	44.45	44.10	+0.15	+0.34%	96.92K	00:29:59
Chailease	105.00	106.50	105.00	-0.50	-0.47%	5.43M	00:29:59
TCFHC	26.80	27.10	26.50	+0.35	+1.32%	19.55M	00:29:59
Tainan Cayman	39.000	39.000	38.000	+1.000	+2.63%	3.2K	00:29:59
GORG	4.67	4.73	4.63	-0.01	-0.21%	96.97K	00:29:59
Capital Securities	32.75	32.85	31.75	+0.70	+2.18%	6.61M	00:29:59
APCB	25.95	26.00	23.65	+0.35	+1.37%	2.02M	00:29:59
Metaage	46.45	46.45	44.90	+1.40	+3.11%	1.04M	00:29:59
I-Sheng	44.10	44.25	44.00	+0.15	+0.34%	65.99K	00:29:59
Hannstar Display	15.200	15.300	14.750	+0.100	+0.66%	22.83M	00:29:59
In Win	64.70	65.60	64.70	-1.60	-2.41%	307.94K	00:29:59
Darwin Precision	13.45	13.65	13.40	-0.25	-1.82%	2.89M	00:29:59
General Plastic	19.30	19.50	19.15	+0.15	+0.78%	21.09K	11/10
GBE	27.70	28.15	26.95	+0.65	+2.40%	2.24M	00:29:59
FTC	27.80	28.20	26.30	+1.20	+4.51%	1.21M	00:29:59
L&K Engineering	750.00	772.00	743.00	-28.00	-3.60%	3.13M	00:29:59
Plotech	54.70	55.30	50.40	+3.40	+6.63%	3.75M	00:29:59
Cameo	8.85	8.90	8.81	-0.18	-1.99%	598.58K	00:29:59
Prime Electronic	20.20	20.40	18.90	-0.80	-3.81%	17.16M	00:29:59
Career Tech	17.60	17.75	17.35	+0.30	+1.73%	1.57M	00:29:59
King Core	70.20	72.50	70.20	-0.70	-0.99%	2.62M	00:29:59
Ledtech	12.85	13.10	12.80	-0.15	-1.15%	385.24K	00:29:59
Lang	48.60	48.80	47.90	+0.70	+1.46%	200.35K	00:29:59
ADLINK Tech	120.50	122.00	119.00	-4.50	-3.60%	1.62M	00:29:59
Harvatek	39.00	41.00	37.90	-1.35	-3.35%	8.81M	00:29:59
Radiant	90.50	91.10	90.50	-0.60	-0.66%	932.32K	00:29:59
Da-Li	46.60	46.60	45.85	+0.65	+1.41%	844.47K	11/10
Trade-Van	91.50	91.50	90.80	+0.10	+0.11%	39.33K	00:29:59
Dafeng TV	40.00	40.00	39.85	0.00	0.00%	55.03K	00:29:59
Promate	49.40	49.50	49.10	+0.10	+0.20%	287.49K	00:29:59
Global Brands Manufacture	93.50	95.00	88.40	+5.60	+6.37%	10.94M	00:29:59
Lumax	114.00	115.50	113.50	+2.50	+2.24%	284.55K	00:29:59
Marketech	657.00	678.00	639.00	-17.00	-2.52%	1.83M	00:29:59
JPC Connectivity	390.50	397.50	375.00	+9.00	+2.36%	4.38M	11/10
Ya Horng	45.95	47.50	45.25	+1.80	+4.08%	166.92K	00:29:59
Holtek	58.00	59.60	58.00	-0.90	-1.53%	1.12M	00:29:59
Chant Sincere	70.60	71.00	70.20	0.00	0.00%	385.14K	00:29:59
Flytech	136.50	138.00	134.50	+3.00	+2.25%	661.59K	00:29:59
Kinko Optical	89.10	96.80	89.00	-1.00	-1.11%	26.01M	00:29:59
ITEQ	812.00	825.00	803.00	+6.00	+0.74%	3.44M	00:29:59
Systex	193.00	194.00	190.50	+1.00	+0.52%	1.37M	00:29:59
Aurotek	94.10	95.20	93.00	+0.80	+0.86%	292.96K	00:29:59
DrayTek	19.85	20.50	19.85	-0.80	-3.87%	284.42K	00:29:59
PTTC	75.60	78.70	75.10	-4.30	-5.38%	838.76K	00:29:59
Para Light	43.55	46.45	41.40	-0.85	-1.91%	17.93M	11/10
CCI	113.50	114.00	112.00	-2.00	-1.73%	26.42K	00:29:59
Waffer Tech	36.00	36.60	35.60	-0.10	-0.28%	237.86K	00:29:59
Powertech Tech	304.50	311.00	299.00	-3.50	-1.14%	12.81M	00:29:59
ENE	38.00	38.80	38.00	-0.45	-1.17%	186.2K	00:29:59
Dynamic	139.00	140.00	135.50	+1.50	+1.09%	7.33M	00:29:59
Sigurd	287.00	290.00	276.00	+4.00	+1.41%	20.65M	00:29:59
Flexium	63.50	64.20	62.80	-0.10	-0.16%	1.23M	00:29:59
THEIL	247.50	250.00	242.00	+2.00	+0.81%	4.46M	11/10
ATEN	81.30	81.60	78.80	+1.50	+1.88%	394.06K	00:29:59
TSMT	272.50	272.50	251.00	+24.50	+9.88%	19.67M	00:29:59
E-Life Mall	51.00	51.10	50.80	0.00	0.00%	47.8K	00:29:59
AcBel	45.70	46.70	43.35	+2.50	+5.79%	26.05M	00:29:59
Shun On	18.55	18.65	18.45	-0.20	-1.07%	99.81K	00:29:59
WNC Corp	263.50	263.50	251.50	+7.00	+2.73%	10.26M	00:29:59
Onano	40.85	41.60	40.10	+1.05	+2.64%	622.16K	00:29:59
Voltronic	875.00	881.00	865.00	+7.00	+0.81%	314.39K	00:29:59
Chicony Power	73.30	73.80	72.30	+0.30	+0.41%	490.68K	00:29:59
Ennoconn	404.50	409.50	398.50	+5.50	+1.38%	868.66K	11/10
Silergy	440.00	458.00	440.00	-22.50	-4.86%	3.53M	11/10
Nan Liu	39.05	45.85	39.05	-2.65	-6.35%	1.8M	00:29:59
FPCC	108.50	110.00	105.00	-2.00	-1.81%	41.32M	00:29:59
DEPO	135.00	136.50	135.00	-1.50	-1.10%	344.67K	00:29:59
TTCC	16.45	16.70	16.35	-0.10	-0.60%	412.81K	00:29:59
Sitronix	291.00	291.50	287.00	0.00	0.00%	331.29K	00:29:59
Topoint Tech	553.00	560.00	551.00	-4.00	-0.72%	1.36M	00:29:59
Thunder Tiger	168.00	172.00	168.00	-2.50	-1.47%	1.64M	00:29:59
Taiflex	296.00	310.00	296.00	-9.50	-3.11%	17.73M	00:29:59
N.P.C	1,440.00	1,470.00	1,410.00	-35.00	-2.37%	6.68M	00:29:59
Chang Wah	52.20	52.50	50.20	+1.70	+3.37%	2.9M	00:29:59
AV Tech	26.85	26.95	26.80	-0.05	-0.19%	80.94K	00:29:59
GMT	262.50	262.50	259.50	+0.50	+0.19%	320.34K	00:29:59
CviLux	113.50	115.00	111.50	-1.00	-0.87%	2.05M	11/10
Giantplus Tech	14.95	15.05	14.85	-0.05	-0.33%	1.36M	00:29:59
Walton	49.55	49.85	48.60	+0.30	+0.61%	4.54M	00:29:59
Supreme Electronics	85.60	86.20	84.90	+0.50	+0.59%	5.56M	00:29:59
Posiflex	180.50	185.50	178.50	+3.00	+1.69%	678.64K	11/10
FATC	67.60	70.00	67.20	-0.40	-0.59%	5.35M	00:29:59
ChipMOS	123.00	129.50	120.50	-5.00	-3.91%	35.67M	00:29:59
Darfon	29.75	29.95	29.65	-0.10	-0.34%	486.98K	00:29:59
Inventec Besta	16.80	16.80	16.05	-0.05	-0.30%	280.86K	00:29:59
Chenbro Micom	861.00	880.00	860.00	-13.00	-1.49%	1.72M	00:29:59
Taiwan PCB	39.15	39.80	38.25	+0.80	+2.09%	3.22M	00:29:59
BenQ Materials	27.80	28.05	27.70	-0.20	-0.71%	531.27K	00:29:59
Creative Sensor	40.25	40.25	39.45	+0.95	+2.42%	221.82K	00:29:59
APEC	176.50	181.50	176.00	-4.00	-2.22%	2.47M	00:29:59
Apacer	197.00	198.50	194.50	-2.50	-1.25%	1.37M	00:29:59
Ace Pillar	74.60	75.10	73.10	+0.50	+0.67%	121.61K	00:29:59
Paiho Shih	13.75	14.00	13.60	-0.25	-1.79%	245.66K	11/10
Kingcan	11.85	11.85	11.55	+0.10	+0.85%	110.01K	00:29:59
Cleanaway	25.40	25.85	25.40	-0.15	-0.59%	3.86M	00:29:59
Jinli	5.89	5.92	5.86	-0.01	-0.17%	83.63K	00:29:59
Taiwan Cogeneration	59.80	60.50	58.60	-1.30	-2.13%	3.62M	00:29:59
New Palace	15.25	15.30	15.05	+0.10	+0.66%	21.3K	00:29:59
Kaori Heat	1,720.00	1,730.00	1,635.00	+10.00	+0.58%	602.78K	00:29:59
Fulgent Sun	66.40	66.90	65.60	+0.50	+0.76%	367.01K	00:29:59
Tidehold	13.25	13.30	13.15	-0.05	-0.38%	82.13K	00:29:59
Pou Chen	25.65	25.75	25.05	+0.60	+2.40%	23.65M	00:29:59
GCM	21.20	21.35	21.20	-0.15	-0.70%	183.3K	00:29:59
Hsin Ba Ba	38.20	39.95	38.20	-0.95	-2.43%	88.76K	00:29:59
Ton Yi	14.90	14.90	14.75	+0.10	+0.68%	698.15K	00:29:59
Taipei Gas	29.00	29.05	28.95	+0.05	+0.17%	160.66K	00:29:59
Feng Tay	67.40	67.40	66.30	+1.10	+1.66%	1.07M	00:29:59
Taiwan Sakura	81.50	81.80	81.20	+0.20	+0.25%	151.04K	00:29:59
AIC	12.95	13.05	12.95	-0.10	-0.77%	7.98K	08/10
Merida Industry	68.80	68.90	67.30	+1.00	+1.47%	688.92K	00:29:59
Taiwan Secom	107.50	107.50	106.00	+1.00	+0.94%	423.37K	00:29:59
SSNG	43.25	43.30	43.25	+0.35	+0.82%	6.4K	00:29:59
KNH Enterprise	16.70	17.55	16.10	+0.60	+3.73%	9.17M	00:29:59
Giant	93.70	93.90	90.70	+0.90	+0.97%	777.19K	00:29:59
Taiwan Fu Hsing	38.00	38.20	37.95	+0.05	+0.13%	66.65K	00:29:59
SKS	39.45	39.60	39.40	+0.05	+0.13%	248.47K	11/10
Shin Hai Gas	49.05	49.05	49.05	0.00	0.00%	1.05K	00:29:59
TMI	61.50	62.00	61.50	-0.50	-0.81%	261.29K	00:29:59
China Television	17.80	17.80	17.70	0.00	0.00%	22.62K	00:29:59
Choice Development	11.15	11.25	11.00	-0.15	-1.33%	48.91K	00:29:59
China Hi-Ment	59.00	59.00	58.10	+0.60	+1.03%	151.13K	00:29:59
Hsin Kao Gas	34.15	34.15	33.70	+0.15	+0.44%	27.22K	00:29:59
CTCI	42.70	43.75	42.70	-0.40	-0.93%	3.98M	00:29:59
Globe Union	9.86	9.89	9.78	+0.03	+0.31%	418.37K	00:29:59
Ching Feng	18.05	18.15	18.00	-0.10	-0.55%	129.1K	00:29:59
National Petroleum	54.50	55.20	54.50	-0.70	-1.27%	12.74K	00:29:59
Taiwan Paiho	39.45	39.75	39.30	-0.10	-0.25%	425.49K	00:29:59
Taiwan Hon Chuan	125.00	126.50	124.50	-3.00	-2.34%	682.94K	00:29:59
Sinyi Realty	20.05	20.15	19.95	+0.05	+0.25%	329.87K	00:29:59
Taiwan Acceptance	77.30	77.40	76.20	+0.70	+0.91%	658.63K	00:29:59
NAK	113.50	114.00	113.00	+0.50	+0.44%	53.47K	00:29:59
Holiday	50.40	50.50	50.20	+0.20	+0.40%	37.33K	00:29:59
Shinih	17.50	17.70	17.30	+0.15	+0.86%	67.57K	11/10
Ruentex	29.95	30.00	29.65	+0.15	+0.50%	5.71M	00:29:59
SanFar	16.75	16.80	16.60	+0.20	+1.21%	275.3K	00:29:59
SDTI	23.95	24.10	23.75	-0.15	-0.62%	212.01K	00:29:59
CIAS	91.00	91.30	88.60	+1.90	+2.13%	919.24K	00:29:59
Tsang Yow	31.05	31.20	30.80	-0.20	-0.64%	169.1K	00:29:59
Nanya Tech	527.00	535.00	520.00	-5.00	-0.94%	28.06M	00:29:59
Chia Her	12.80	13.35	12.75	-0.27	-2.07%	680.35K	00:29:59
Zeng Hsing	111.50	112.00	106.00	+4.00	+3.72%	126.16K	00:29:59
Enlight	19.40	19.40	19.00	+0.10	+0.52%	62.04K	00:29:59
Fortune Oriental	37.95	38.85	37.90	-0.90	-2.32%	544.05K	00:29:59
I-Sunny	49.95	50.10	49.50	+0.45	+0.91%	503.7K	00:29:59
AIDC	62.50	63.70	62.50	-0.70	-1.11%	4.85M	00:29:59
Sunty	13.95	14.00	13.85	-0.05	-0.36%	31.81K	00:29:59
WinMate	177.50	188.50	176.50	-4.50	-2.47%	1.25M	00:29:59
AOT	20.90	21.40	20.90	-0.25	-1.18%	457.8K	00:29:59
Alchip Tech	4,395.00	4,490.00	4,200.00	+50.00	+1.15%	3.49M	11/10
Eurocharm	183.00	187.00	181.50	-5.50	-2.92%	310.28K	00:29:59
KSKL	16.80	17.25	16.65	0.00	0.00%	49.07K	00:29:59
APAQ	265.50	272.50	261.00	-5.50	-2.03%	3.33M	00:29:59
Shunsin Tech	414.00	424.50	413.00	-6.50	-1.55%	1.02M	00:29:59
Aero Win	35.05	35.50	34.85	-0.05	-0.14%	95.63K	00:29:59
ASO	11.15	11.15	10.85	0.00	0.00%	54.51K	08/10
momo.com	243.00	243.00	239.00	+2.00	+0.83%	151.07K	00:29:59
Sunny Friend	74.00	74.30	73.80	+0.20	+0.27%	109.29K	00:29:59
F-GIS	102.00	103.50	95.50	+2.00	+2.00%	24.58M	00:29:59
RTM	21.35	21.35	21.25	+0.15	+0.71%	26.1K	00:29:59
Patec Precision	81.90	82.60	77.90	+0.30	+0.37%	830.37K	00:29:59
EZconn Corp	1,725.00	1,785.00	1,715.00	-60.00	-3.36%	2.91M	00:29:59
Jinan Acetate Chemical Co Ltd	46.85	47.40	46.50	+0.20	+0.43%	3.51M	00:29:59
RichWave Technology Corp	95.20	96.10	95.00	-1.50	-1.55%	298.26K	11/10
Uniflex Technology Inc	16.90	18.00	16.90	-0.45	-2.59%	201.51K	00:29:59
Taiwan Optical Platform Co Ltd	76.30	80.00	76.30	0.00	0.00%	24.55K	00:29:59
Nien Made Enterprise Co Ltd	372.50	375.00	364.00	+6.00	+1.64%	519.91K	00:29:59
Bonny Worldwide Ltd	92.30	93.70	92.10	+1.60	+1.76%	15.68K	00:29:59
Min Aik Precision Industrial	37.90	38.85	37.10	-0.45	-1.17%	214.22K	00:29:59
Sunjuice Holdings	168.00	169.50	167.00	+0.50	+0.30%	19.83K	00:29:59
Yuen Chang Stainless Steel	24.45	24.80	24.30	-0.20	-0.81%	577.69K	00:29:59
Cayman Engley Industrial	17.60	17.85	17.40	-0.20	-1.12%	82.41K	00:29:59
FIC Global	62.10	62.90	60.30	-0.90	-1.43%	1.88M	00:29:59
GEM Services	138.00	142.00	135.50	0.00	0.00%	648.8K	00:29:59
Headway Advanced Materials Inc	19.20	19.70	19.00	-0.15	-0.78%	133.49K	00:29:59
My Humble House Hospitality Management Consulting	36.10	36.95	36.10	+0.05	+0.14%	61.35K	00:29:59
Macnica Anstek	86.50	88.20	85.50	+0.50	+0.58%	247.13K	00:29:59
AP Memory Tech	947.00	982.00	928.00	-33.00	-3.37%	5.26M	00:29:59
Lida Holdings	15.05	15.35	15.05	-0.30	-1.95%	170.7K	00:29:59
Swancor	97.60	99.20	95.80	+3.50	+3.72%	482.38K	00:29:59
I-Hwa Industrial	15.25	15.50	14.80	+0.30	+2.01%	156.82K	00:29:59
Falcon Power	15.40	15.40	14.30	+1.40	+10.00%	181.65K	00:29:59
Hiyes International	71.10	71.50	70.60	-0.20	-0.28%	203.16K	00:29:59
Abonmax	33.00	33.00	30.30	+3.00	+10.00%	1.11M	00:29:59
Optimax Tech	22.00	22.20	22.00	-0.25	-1.12%	328.27K	00:29:59
Foxsemicon Integrated Tech	288.50	291.00	285.50	-1.00	-0.35%	304.41K	00:29:59
Jourdeness Group	24.50	24.50	24.20	0.00	0.00%	26.98K	00:29:59
Global PMX	181.00	185.50	179.50	-3.00	-1.63%	1.1M	00:29:59
Taiwan Chelic	43.20	43.20	41.80	+1.35	+3.23%	142.42K	00:29:59
Yusin	50.80	51.30	50.50	+0.50	+0.99%	92.28K	00:29:59
Tex Year Industries	24.60	27.65	24.60	-0.95	-3.72%	15.03M	00:29:59
Lemtech	106.50	109.00	104.50	-3.00	-2.74%	581.55K	00:29:59
Apex International	57.90	59.50	54.00	+3.70	+6.83%	25.01M	00:29:59
TSEC	26.55	27.25	26.40	-0.45	-1.67%	3.2M	00:29:59
Anji Tech	33.25	33.50	33.10	-0.45	-1.34%	479.21K	00:29:59
Quang Viet Enterprise	57.10	57.40	56.80	+0.50	+0.88%	69.64K	00:29:59
Taiwan High Speed Rail	25.90	25.95	25.70	+0.20	+0.78%	3.81M	00:29:59
M.J. International	15.25	15.30	14.95	+0.20	+1.33%	10.43K	00:29:59
Dyaco International	19.95	20.10	19.90	-0.15	-0.75%	209.05K	00:29:59
WW Holding	48.65	49.50	48.60	+0.05	+0.10%	89.17K	00:29:59
Forest Water Environmental	39.50	39.90	39.05	-0.30	-0.75%	408.74K	00:29:59
Jiyuan Packaging	9.55	9.60	9.53	-0.27	-2.75%	32.4K	00:29:59
All Cosmos Bio-Tech	32.45	33.20	32.10	+0.50	+1.56%	27.61K	00:29:59
SuperAlloy	87.20	87.20	79.70	+7.90	+9.96%	2.16M	00:29:59
Cryomax Cooling	23.90	23.95	23.70	+0.05	+0.21%	53.25K	00:29:59
Chieftek Precision	147.50	151.50	141.00	+5.00	+3.51%	2M	00:29:59
Nang Kuang Pharma	33.10	34.65	32.40	-0.15	-0.45%	430.04K	00:29:59
Panion BF Biotech	55.20	55.90	55.00	-0.50	-0.90%	71.27K	00:29:59
Lotus Pharma	183.50	184.50	180.00	+3.00	+1.66%	813.66K	00:29:59
Turvo Intl	163.50	165.50	161.00	-0.50	-0.30%	357.59K	00:29:59
RAC Electric Vehicles	25.45	25.45	24.50	+0.35	+1.39%	205.94K	11/10
Amulaire Thermal	51.50	53.30	49.25	+1.00	+1.98%	7.76M	00:29:59
Air Asia	45.10	45.55	44.70	-0.10	-0.22%	415.27K	00:29:59
Hotron Precision	23.60	24.10	23.50	-0.55	-2.28%	162.51K	00:29:59
Auden Techno	101.50	103.00	98.20	+1.90	+1.91%	430.89K	00:29:59
Syncomm Tech	15.25	16.00	15.25	-0.35	-2.24%	69.53K	00:29:59
Data Image	42.50	42.80	42.05	+0.40	+0.95%	15.41K	00:29:59
Silicon Optronics	58.10	58.70	57.60	+0.50	+0.87%	96.93K	00:29:59
Jochu Tech	55.60	56.40	54.90	-0.50	-0.89%	2.2M	00:29:59
Machvision	730.00	745.00	718.00	0.00	0.00%	565.76K	00:29:59
Raydium Semi-Conductor	236.00	237.50	234.00	+0.50	+0.21%	296.93K	00:29:59
Unitech Electronics	35.40	35.50	34.90	+0.15	+0.43%	46.74K	00:29:59
Ok Biotech	14.20	14.85	14.20	-0.55	-3.73%	518.05K	06/10
Tcm Biotech Intl	147.00	148.50	147.00	-0.50	-0.34%	47.88K	00:29:59
Genomics BioSci &Tech	15.95	16.30	15.90	-0.35	-2.15%	63.7K	00:29:59
TBI Motion	61.70	61.80	57.30	+4.20	+7.30%	3.16M	00:29:59
Ying Han Tech	30.70	30.75	30.00	+0.70	+2.33%	113.9K	00:29:59
Mosa Industrial	16.00	16.10	15.80	+0.10	+0.63%	551.82K	00:29:59
Globaltek Fabrication	77.10	79.80	76.10	+1.10	+1.45%	3.28M	00:29:59
Taidoc Tech	133.50	137.00	132.00	-1.00	-0.74%	265.01K	00:29:59
Coremax	88.70	89.20	85.60	+1.50	+1.72%	1.19M	00:29:59
Double Bond Chemical	206.00	209.00	187.50	+7.00	+3.52%	2.21M	00:29:59
Regal Holding	33.25	33.35	32.25	-1.00	-2.92%	261.91K	00:29:59
Fitipower	174.50	178.00	174.00	-3.50	-1.97%	571.52K	00:29:59
Team Group	269.50	271.50	267.00	0.00	0.00%	972.54K	00:29:59
Transcom Inc	100.50	102.00	100.50	-1.50	-1.47%	239.82K	00:29:59
Brightek Optoelectronic	38.60	40.35	38.50	-2.25	-5.51%	763.66K	11/10
Heran	51.80	52.20	51.80	0.00	0.00%	55K	00:29:59
KMC Kuei Meng Intl	87.80	88.00	87.30	+0.20	+0.23%	49.88K	00:29:59
Shanghai Commercial	50.40	50.80	49.50	+0.75	+1.51%	7.01M	00:29:59
Capital Futures	59.30	59.30	58.60	+0.60	+1.02%	190.2K	00:29:59
Wieson Tech	24.50	25.50	24.50	-1.30	-5.04%	314.14K	00:29:59
Excellence Optoelectronic	28.95	29.65	27.25	+1.20	+4.32%	13.35M	00:29:59
FIT Holding	20.00	20.30	19.70	-0.20	-0.99%	1.42M	00:29:59
Caswell	120.00	121.50	118.50	-0.50	-0.41%	495.98K	00:29:59
Apogee Optocom	333.50	343.00	330.50	-7.50	-2.20%	1.4M	00:29:59
Symtek Automation Asia	174.00	178.00	163.50	+9.50	+5.78%	4.34M	00:29:59
PharmaEssentia	1,185.00	1,210.00	1,180.00	-10.00	-0.84%	1.01M	00:29:59
Bora Pharmas	422.50	434.50	420.00	+1.50	+0.36%	617.96K	00:29:59
Pegavision	409.50	410.00	395.50	+6.50	+1.61%	331.39K	00:29:59
CH Biotech R&D	94.60	96.50	94.50	+0.10	+0.11%	169.27K	00:29:59
Tanvex BioPharma	33.30	33.95	32.80	-0.65	-1.91%	352.71K	00:29:59
Polaris Group	16.35	16.95	16.35	-0.35	-2.10%	455.2K	00:29:59
SYNergy ScienTech	24.60	25.20	24.55	-0.50	-1.99%	148.93K	00:29:59
AAEON Tech	151.00	151.50	148.50	0.00	0.00%	163.07K	00:29:59
Taiwan Steel Union	108.00	109.00	107.50	+0.50	+0.47%	5.1K	00:29:59
Shin Foong	31.80	32.10	31.70	0.00	0.00%	24.66K	00:29:59
DingZing Advanced Materials	98.90	100.50	98.00	-0.30	-0.30%	278.24K	00:29:59
EirGenix	50.10	51.20	49.95	-1.20	-2.34%	562.97K	00:29:59
Sun Max Tech	42.60	43.50	42.30	+0.80	+1.91%	199.28K	00:29:59
Applied BioCode	28.30	28.75	27.25	+0.70	+2.54%	220.77K	00:29:59
B’IN Live	75.00	75.00	73.90	+1.10	+1.49%	51.37K	00:29:59
Phoenix Silicon	281.50	284.00	279.50	-3.50	-1.23%	1.68M	00:29:59
RiTdisplay	31.15	31.70	30.65	+0.20	+0.65%	302.06K	00:29:59
Chien Shing Harbour	41.70	42.00	40.90	+0.80	+1.96%	46.84K	00:29:59
Amia	79.50	81.00	78.30	-1.40	-1.73%	311.63K	00:29:59
Power Wind Health	155.50	155.50	153.50	-0.50	-0.32%	85.67K	00:29:59
Taiwan Environment Scientific	21.40	21.60	21.00	0.00	0.00%	375.67K	00:29:59
Alexander Marine	139.50	140.00	138.50	-0.50	-0.36%	45.83K	00:29:59
ELTA Tech	70.10	70.10	69.10	0.00	0.00%	8.76K	00:29:59
LCY Tech	71.10	73.60	70.00	-2.10	-2.87%	10.55M	00:29:59
Nan Pao Resins	355.50	355.50	352.00	+1.00	+0.28%	124.92K	00:29:59
Yongyi International	23.60	23.70	23.50	0.00	0.00%	19.25K	00:29:59
Kim Forest Enterprise	13.00	13.60	13.00	-0.50	-3.70%	200.09K	00:29:59
HORNG SHIUE	59.50	61.30	59.00	+0.20	+0.34%	366.29K	00:29:59
HY Electronic	15.80	15.95	15.75	-0.15	-0.94%	117.69K	00:29:59
Top Bright	251.50	255.00	251.50	-2.00	-0.79%	17.62K	00:29:59
Keding Enterprises	126.50	127.50	124.50	+1.00	+0.80%	14.46K	00:29:59
Zhong Yang Tech	55.00	56.20	48.50	+3.90	+7.63%	12.16M	00:29:59
Wiwynn	2,275.00	2,310.00	2,230.00	+35.00	+1.56%	2.91M	00:29:59
Fusheng Precision	272.00	275.00	269.00	-7.00	-2.51%	392.56K	00:29:59
Compal Broadband	18.30	18.35	18.25	-0.05	-0.27%	110.38K	00:29:59
Ventec	598.00	605.00	545.00	+43.00	+7.75%	2.15M	00:29:59
Twoway Communications	55.50	57.50	55.10	-1.60	-2.80%	103.99K	00:29:59
LUXE Electric	15.45	15.55	15.00	-0.20	-1.28%	512.17K	00:29:59
Success Prime	55.20	55.20	55.10	+0.40	+0.73%	9.37K	00:29:59
T3EX Global	72.50	73.50	70.20	+2.40	+3.42%	1.14M	00:29:59
FDC Hotels	38.65	38.70	38.35	-0.25	-0.64%	38.36K	00:29:59
O-Bank	10.80	10.85	10.70	+0.10	+0.93%	2.18M	00:29:59
Powercom	20.35	20.45	20.25	-0.20	-0.97%	70.63K	00:29:59
Laster Tech	21.95	22.25	21.35	-0.05	-0.23%	291.28K	00:29:59
Castles Tech	46.05	46.05	43.95	+4.15	+9.90%	1.04M	00:29:59
Andes Tech	345.00	350.00	337.50	-7.50	-2.13%	809.28K	00:29:59
JMC Electronics	24.00	24.70	23.85	-0.50	-2.04%	71.31K	00:29:59
Transart Graphics	40.30	40.40	40.15	-0.30	-0.74%	12.47K	00:29:59
ASE Industrial	762.00	765.00	736.00	+18.00	+2.42%	15.94M	00:29:59
Ecloudvalley Digital	64.20	64.60	62.60	+1.60	+2.56%	266.91K	11/10
Hiwin Mikrosystem	233.50	238.00	218.50	+5.00	+2.19%	2.1M	00:29:59
Hotai Finance	56.80	57.20	56.40	+0.10	+0.18%	270.66K	00:29:59
FineMat Applied	30.70	31.80	30.20	-0.90	-2.85%	143.75K	00:29:59
Fittech	153.50	156.00	150.00	+2.00	+1.32%	2.48M	00:29:59
Lintes Tech	501.00	503.00	454.50	+37.00	+7.97%	2.18M	00:29:59
Fulin Plastic Industry	58.70	58.70	57.90	-0.40	-0.68%	22.64K	00:29:59
Simple Mart	39.80	39.95	39.40	+0.40	+1.02%	5.79K	00:29:59
Luo Lih Fen	43.60	44.10	42.95	-0.40	-0.91%	30.31K	00:29:59
San Neng	22.90	23.50	22.90	-0.15	-0.65%	23.36K	00:29:59
iCatch	51.00	51.00	50.40	+0.10	+0.20%	325.06K	00:29:59
Ping Ho Env	41.75	41.85	41.65	-0.95	-2.22%	8.16K	00:29:59
Rich Honour International Designs Co	42.00	42.00	41.45	+0.50	+1.20%	18.41K	00:29:59
Bafang Yunji International Co	185.50	185.50	183.50	+0.50	+0.27%	139.54K	00:29:59
Yuen Foong Yu Consumer Products Co	37.40	37.45	37.30	+0.15	+0.40%	63.36K	00:29:59
Desiccant Technology	243.50	247.00	236.00	+0.50	+0.21%	124.63K	00:29:59
Pan German Universal Motors	227.00	227.50	225.00	+1.00	+0.44%	27.69K	00:29:59
uPI Semiconductor	187.00	189.50	186.00	-5.00	-2.60%	708.91K	00:29:59
AMAX Holding	382.50	390.00	368.00	+0.50	+0.13%	750.53K	00:29:59
Foxtron Vehicle Technologies	30.15	30.45	30.10	-0.40	-1.31%	358.48K	00:29:59
Advanced Energy Solution Holding	1,015.00	1,025.00	1,015.00	-5.00	-0.49%	190K	00:29:59
Powerchip Semiconductor Manufacturing	71.40	72.20	70.70	-0.80	-1.11%	52.86M	00:29:59
World Gym	77.70	78.30	77.70	+0.30	+0.39%	32.33K	00:29:59
LAI YIH Footware	152.00	154.50	151.50	0.00	0.00%	177.09K	00:29:59
Mercuries F B	29.55	29.75	29.55	-0.15	-0.51%	21.06K	00:29:59
Chung Tai Resource Tech	73.60	73.60	73.40	+0.20	+0.27%	15.82K	00:29:59
Fositek	2,270.00	2,365.00	2,225.00	-100.00	-4.22%	1.98M	00:29:59
Trio Tech International	147.00	150.00	145.00	+0.50	+0.34%	223.38K	00:29:59
Sixxon Tech	157.00	157.00	155.50	-2.50	-1.57%	10.37K	00:29:59
Horizon Fixture	456.00	460.00	436.50	+8.00	+1.79%	333.8K	00:29:59
ITH Corp	32.00	32.20	31.70	0.00	0.00%	792.35K	00:29:59
BORETECH Resource Recovery Engineering	36.50	36.80	36.10	-0.35	-0.95%	8.4K	00:29:59
Chung Jye Investment Holding	66.10	68.20	65.80	+0.30	+0.46%	85.46K	00:29:59
Intelligo Tech	354.00	360.00	352.00	-10.00	-2.75%	275.84K	00:29:59
HonPrecision	6,490.00	6,515.00	5,870.00	+565.00	+9.54%	1.8M	00:29:59
Caliway Biopharmaceuticals	77.20	78.20	77.00	-0.30	-0.39%	2.23M	00:29:59
Evergreen Aviation Tech	171.00	173.00	171.00	-0.50	-0.29%	630.63K	00:29:59
Starlux Airlines	20.15	20.30	20.10	+0.05	+0.25%	3.38M	00:29:59
Tigerair Taiwan	53.60	54.00	53.10	+0.30	+0.56%	417.96K	00:29:59
LINE Pay Taiwan	265.00	270.00	263.00	+1.00	+0.38%	25.55K	00:29:59
WinWay Tech	6,025.00	6,095.00	5,570.00	+410.00	+7.30%	1.13M	00:29:59
Dong Fang Offshore	115.00	116.00	115.00	-1.00	-0.86%	116.53K	00:29:59
Visco Vision	247.00	252.00	234.00	+17.00	+7.39%	840.28K	00:29:59
Msscorps	540.00	546.00	523.00	+10.00	+1.89%	837.54K	00:29:59
Mega Union Tech	837.00	872.00	829.00	-23.00	-2.67%	636.81K	11/10
Praise Victor Industrial	292.50	296.00	290.50	-7.50	-2.50%	69.58K	00:29:59
VisEra Tech	470.50	476.50	468.50	-10.50	-2.18%	621.85K	11/10
Cathay Consolidated	101.50	102.50	100.50	+0.50	+0.50%	229.52K	00:29:59
Ta Tun Electric Wire Cable	198.00	199.00	195.50	+4.00	+2.06%	50.27K	00:29:59
Century Wind Power	133.00	133.00	129.00	+2.00	+1.53%	398.34K	00:29:59
Evergreen Steel	80.30	80.50	79.00	+0.60	+0.75%	667.39K	00:29:59
Ikka Holdings Cayman	54.40	54.80	54.10	-0.40	-0.73%	37.93K	00:29:59
Shining Victory Motor Electronic	61.40	61.50	60.30	+1.10	+1.82%	11.36K	00:29:59
Coplus	94.40	94.40	92.30	+2.10	+2.28%	3.47M	00:29:59
Acer Gadget	28.75	28.75	28.50	-0.05	-0.17%	8.82K	00:29:59
GoldKey Tech	156.50	158.00	155.50	-1.00	-0.63%	441.97K	00:29:59
Xavi Tech	29.50	30.50	28.60	-0.75	-2.48%	769.08K	00:29:59
APEX DYNAMICS INC	410.00	417.00	408.00	-7.00	-1.68%	149.74K	00:29:59
Techman Robot	290.50	292.00	289.50	-1.50	-0.51%	100.19K	00:29:59
Allied Supreme	270.00	284.00	270.00	-12.00	-4.26%	841.94K	00:29:59
Win Win Precision Tech	85.30	87.40	84.10	0.00	0.00%	2.09M	00:29:59
Khgears International	155.00	157.50	153.50	+3.50	+2.31%	151.5K	00:29:59
Vizionfocus	206.00	207.00	201.00	+3.00	+1.48%	98.36K	00:29:59
Fukuta Electric Machinery	87.00	89.00	87.00	-1.90	-2.14%	238.88K	00:29:59
Great Giant Fibre Garment	167.50	169.50	166.50	-4.00	-2.33%	178.47K	00:29:59
Strong H Machinery Tech	29.60	30.00	29.45	-0.50	-1.66%	210.49K	00:29:59
Hengs Tech	21.15	21.50	20.75	-0.85	-3.86%	131.88K	00:29:59
Drewloong Precision	137.50	138.00	136.50	-1.00	-0.72%	31.87K	00:29:59
Arch Meter	57.00	57.20	56.50	+0.50	+0.88%	98.49K	00:29:59
StemCyte International	18.60	19.15	18.50	-1.00	-5.10%	649.47K	00:29:59
Yi Shin Textile Industrial	17.50	17.50	17.40	+0.05	+0.29%	20.57K	00:29:59
TST Holding	96.00	99.00	96.00	-0.80	-0.83%	17.28K	00:29:59
World Known MFG	48.20	48.20	48.10	+0.10	+0.21%	5.21K	00:29:59
JPP Holding	282.50	288.50	282.50	+0.50	+0.18%	270.93K	00:29:59
Sunplus Innovation Tech	123.50	125.00	123.00	-1.50	-1.20%	76.81K	00:29:59
Yonggu	14.35	14.50	13.50	+0.85	+6.30%	21.48K	00:29:59
Yankey Engineering	747.00	775.00	730.00	-42.00	-5.32%	1.26M	00:29:59
Taiwan Microloops	492.50	497.00	465.00	+16.50	+3.47%	683.86K	00:29:59
Airoha Tech	783.00	808.00	762.00	-18.00	-2.25%	831.65K	00:29:59
Lungteh Shipbuilding	126.50	127.50	124.00	-4.50	-3.44%	907.27K	00:29:59
Ever Ohms Tech	145.00	145.00	129.00	+13.00	+9.85%	20.44M	00:29:59
Skytech	291.50	291.50	282.00	+5.00	+1.75%	252.96K	00:29:59
Arizon RFID Tech Cayman	102.50	104.00	99.90	+6.90	+7.22%	217.02K	00:29:59
InnoCare Optoelectronics	275.50	283.00	265.00	+13.00	+4.95%	1.69M	00:29:59
SynPower	216.00	226.50	206.50	+1.50	+0.70%	1.8M	00:29:59
Techzone Tech Materials	68.80	69.90	67.70	+0.80	+1.18%	250.87K	00:29:59
J V Energy Tech	70.50	71.30	70.50	-0.10	-0.14%	240.23K	00:29:59
HD Renewable Energy Co	65.70	66.20	64.80	-0.40	-0.61%	162.81K	00:29:59
M3 Tech	88.20	91.20	88.00	-3.20	-3.50%	255.43K	00:29:59
Diamond Biofund	18.05	18.40	17.50	+0.35	+1.98%	3.23M	00:29:59
Vactronics Tech	63.60	63.60	56.00	+5.70	+9.84%	2.92M	00:29:59
Sports Gear	64.50	64.60	63.50	+0.70	+1.10%	76.24K	00:29:59
Foxwell Power	29.10	30.20	28.35	-1.10	-3.64%	573.01K	00:29:59
Tricorntech	47.85	47.85	47.55	+4.35	+10.00%	863.51K	00:29:59
Gogolook	136.00	137.50	133.00	-0.50	-0.37%	172.11K	00:29:59
VIA Labs	96.10	97.60	96.00	-1.50	-1.54%	95.17K	00:29:59
PSS	118.50	119.00	118.00	+0.50	+0.42%	36.38K	00:29:59
Weblink International	52.90	53.10	52.50	-0.10	-0.19%	73.66K	00:29:59
Ubiqconn Tech	43.70	46.00	43.00	-1.30	-2.89%	64.59K	00:29:59
Ampacs	32.35	35.40	32.30	-3.15	-8.87%	1.4M	00:29:59
Energenesis Biomedical	33.85	34.85	33.85	-1.00	-2.87%	105.25K	00:29:59
BRIM BIOTECHNOLOGY INC	28.90	30.05	28.85	-0.70	-2.36%	506.06K	00:29:59
Groundhog	79.00	79.60	78.00	+0.10	+0.13%	11.82K	00:29:59
Unictron Tech	60.10	60.80	59.50	-1.20	-1.96%	56.14K	00:29:59
Formosa Pharmaceuticals	25.10	25.10	24.70	0.00	0.00%	114.3K	00:29:59
Chin Hsin Environ Engineering	68.10	68.10	67.90	+0.10	+0.15%	14.38K	00:29:59
Bonraybio	93.20	93.20	93.20	+0.20	+0.22%	1.95K	00:29:59
Hcmed Innovations	80.90	80.90	80.90	+7.30	+9.92%	73.77K	00:29:59
Kent Industrial	24.40	24.85	24.25	-0.05	-0.20%	35.42K	00:29:59
Medimaging Integrated Solution	56.00	56.40	55.50	-0.60	-1.06%	13.22K	00:29:59
International Integrated Systems	35.15	35.30	35.10	-0.10	-0.28%	33.67K	00:29:59
A Plus Biotechnology	75.90	75.90	75.00	+0.40	+0.53%	39.2K	00:29:59
Qing Song Health	38.20	38.20	37.60	+0.25	+0.66%	46.75K	00:29:59
Unicocell Biomed	70.70	72.00	70.50	-0.90	-1.26%	51.14K	00:29:59
Acer Gaming	26.00	26.25	26.00	0.00	0.00%	75.23K	00:29:59
Complex Micro Interconnection	32.60	32.80	32.55	+0.55	+1.72%	35.36K	00:29:59
Whetron Electronics	33.35	33.35	32.85	+0.20	+0.60%	24.04K	00:29:59
Infinite Finance	17.05	17.20	17.00	+0.40	+2.40%	54.78K	00:29:59
Winstar Display	19.45	19.45	19.10	+0.65	+3.46%	65.47K	00:29:59
Dawushan Farm Tech	38.95	39.70	38.50	0.00	0.00%	8.41K	00:29:59
Vetnostrum Animal Health	32.40	32.45	32.30	0.00	0.00%	20.63K	00:29:59
GSD Tech	17.25	17.25	17.25	0.00	0.00%	5.19K	00:29:59
FY	33.50	34.00	33.50	-0.50	-1.47%	16.3K	00:29:59
PlayNitride	92.90	94.70	92.70	0.00	0.00%	154.31K	00:29:59
Transcene	30.00	31.00	29.90	-0.20	-0.66%	60.7K	00:29:59
Eikei Cayman	146.50	146.50	146.50	+13.00	+9.74%	88K	00:29:59
PELL BIO MED TECHNOLOGY CO LTD	46.70	47.50	45.30	-0.15	-0.32%	3.34M	00:29:59
Wellysun	12.85	12.85	12.60	+0.30	+2.39%	90.27K	00:29:59
Lerain Tech	64.90	65.50	64.00	-0.80	-1.22%	48.69K	00:29:59
Syntec Tech	1,915.00	1,995.00	1,910.00	-60.00	-3.04%	205.89K	00:29:59
Eternal Precision Mechanics	532.00	541.00	520.00	+7.00	+1.33%	499.38K	00:29:59
Heron Neutron Medical	496.00	521.00	495.50	-22.00	-4.25%	778.68K	00:29:59
Song Chuan Precision	316.00	324.00	300.50	+11.00	+3.61%	2.13M	11/10
Lianyou Metals	1,635.00	1,675.00	1,610.00	-65.00	-3.82%	711.14K	00:29:59
V5 Tech	925.00	956.00	920.00	-23.00	-2.43%	171.51K	00:29:59
Hanchorbio	167.00	172.00	165.00	-2.00	-1.18%	266.25K	00:29:59
ASRock Rack	612.00	663.00	606.00	-23.00	-3.62%	2.17M	00:29:59
Climax Tech	154.50	155.50	153.00	-1.50	-0.96%	22.05K	00:29:59
Seetel New Energy	115.00	130.00	115.00	-3.50	-2.95%	889.61K	00:29:59
Daiken Biomedical	16.25	16.75	16.20	-0.30	-1.81%	1.44M	00:29:59
CHT Security	237.00	238.00	234.00	+1.00	+0.42%	90.07K	00:29:59
Nano Electronics Micro System	192.50	201.50	190.00	-9.00	-4.47%	255.6K	00:29:59
Kemflo International	60.20	61.30	59.90	-0.80	-1.31%	117.88K	00:29:59
Microprogram Information	60.70	61.40	59.80	-0.40	-0.65%	57.48K	00:29:59
Hushan Autoparts	68.40	71.20	68.40	-2.30	-3.25%	66.91K	00:29:59
Mitac Digital Tech	36.90	38.00	36.55	+1.80	+5.13%	258.33K	00:29:59
Lucky Royal	53.00	53.60	52.80	-0.90	-1.67%	61.88K	00:29:59
aetherAI	16.80	16.95	16.25	-0.60	-3.45%	268.57K	00:29:59
Genii Ideas	139.00	139.50	138.00	0.00	0.00%	55.24K	00:29:59
Enjoy Warmth	32.80	32.95	32.75	-0.20	-0.61%	32.41K	11/10
King Shing Industrial	34.05	34.05	33.20	+0.50	+1.49%	4.2K	00:29:59
H2U Corp	19.65	20.30	19.65	+0.05	+0.26%	37.1K	00:29:59
CyCraft Tech	79.30	79.90	78.40	-0.60	-0.75%	33.29K	00:29:59
Micro Silicon Electronics	65.50	67.60	64.90	-2.10	-3.11%	318.84K	11/10
Shane Global Holding	50.50	50.50	50.50	+0.40	+0.80%	1.05K	00:29:59
Hotai Leasing	41.40	41.60	41.40	-0.20	-0.48%	257.92K	00:29:59

Sectores de Taiwán

Servicios académicos y educativos (5)Materiales básicos (172)Consumo cíclico (314)Consumo no cíclico (68)Energía (22)Financieras (237)Salud (144)Industriales (333)Inmobiliaria (77)Tecnología (765)Servicios públicos (11)

Noticias de bolsa

Las bolsas de valores de Taiwán cerraron con caídas; el Taiwan Weighted perdió un 0.04%
Investing.com – El mercado de Taiwán cerró con descensos este lunes; los retrocesos de los sectores , plástico, y petróleo, gas y...
- PorInvesting.com•Hace 4 horas
¿Por qué las acciones de Evergreen Marine se disparan hoy?
Investing.com -- Las acciones de Evergreen Marina se dispararon casi 9.9% hasta NT$255.5 el lunes, después de que la empresa...
- PorInvesting.com•Hace 5 horas
Acciones asiáticas mixtas: chips coreanos caen por amenaza de CXMT
Investing.com - Las bolsas asiáticas operaron mixtas el lunes, luego de que las acciones surcoreanas se desplomaron por renovadas...
- PorInvesting.com•Hace 7 horas

Opinión y análisis de bolsa

S&P 500: Volatilidad, correlaciones y diferenciales crediticios envían señales de alerta antes del IPC
No es frecuente que se produzca una oleada alcista generalizada. Las acciones, los tipos, el dólar, la volatilidad implícita, las...
- PorMichael Kramer•15 jul 2025
S&P 500: La subida de Nvidia oculta la debilidad general del mercado
La jornada bursátil de ayer se caracterizó por una notable agitación. Comenzó con un aire de optimismo, impulsado por los sólidos...
- PorMichael Kramer•07 ene 2025
China relaja confinamientos: ¿podrá Apple rebotar?
Las acciones de Apple (NASDAQ:AAPL) van a cerrar a la baja en el mes de noviembre, ya que los "brutales" problemas de la cadena de...
- PorShane Neagle•01 dic 2022

Calendario de reportes

	Empresa	BPA / Previsión	Ingresos / Previsión	Cap. Mercado	Hora
Lunes, 12 de octubre de 2026
	Nanya Tech(2408)	BPA / Previsión	Ingresos / Previsión	-- / 23.51	-- / 124,560M	1.84B
	LARGAN(3008)	BPA / Previsión	Ingresos / Previsión	-- / 51.35	-- / 18,400M	871,110M
	Heron Neutron Medical(7799)	BPA / Previsión	Ingresos / Previsión	-- / -0.74	-- / 3.33M	81,840M

Empresa

BPA / Previsión

Ingresos / Previsión

Cap. Mercado

Hora

Lunes, 12 de octubre de 2026

Nanya Tech(2408)

BPA / Previsión

Ingresos / Previsión

-- / 23.51

-- / 124,560M

LARGAN(3008)

BPA / Previsión

Ingresos / Previsión

-- / 51.35

-- / 18,400M

Heron Neutron Medical(7799)

BPA / Previsión

Ingresos / Previsión

-- / -0.74

-- / 3.33M

Mostrar todos los eventos

S&P/BMV IPC

66,048.57

+1,061.66

+1.63%

Dow Jones

51,654.95

+423.31

+0.83%

US 500

7,819.70

+8.2

+0.10%

US Tech 100

30,854.20

-29.0

-0.09%

DAX

25,263.28

+176.01

+0.70%

Nikkei 225

69,030.92

-11.19

-0.02%

Índice dólar

102.175

+0.153

+0.15%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	189.950	-0.09%	6.81M
Gmexico	242.480	+5.26%	5.15M
Wal Mart de Mexico	47.260	+0.02%	20.14M
America Movil M	19.670	-2.62%	39.57M
Fomento Economico Mexicano UBD	219.19	+1.20%	2.26M
Banco del Bajio	56.710	-2.26%	7.03M
Coca Cola Femsa L	201.69	+0.99%	1.91M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Fastly	555.00	+23.06%	275.00
Moderna	4,117.05	+14.37%	1,127.00
Flex	2,194.00	+13.59%	82.00
Hims & Hers A	570.00	+12.53%	4,165.00
Archer-Daniels-Midland	1,472.50	+11.55%	6.00
American Tower	3,306.00	+9.84%	476.00

Nombre	Último	% Var.	Vol.
AT&T	408.72	-9.37%	1,809.00
Ast Spacemobile	932.76	-9.00%	16,394.00
Verizon	770.00	-7.45%	4,054.00
Mosaic	349.01	-5.42%	2,400.00
Louis Vuitton	7,782.60	-5.40%	304.00
Silicon Motion	4,813.740	-5.30%	250.00
Vale ADR	244.52	-5.22%	550.00

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Taiwán - Acciones

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng