Taiwán - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Taiwán, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
TCC Holdings	24.05	24.15	23.70	-0.05	-0.21%	31.81M	17/05
Asia Cement Corp	34.35	34.55	34.10	0.00	0.00%	9.04M	17/05
Chia Hsin Cement	12.90	13.00	12.85	-0.05	-0.39%	392.53K	17/05
UCC	27.35	27.50	27.10	0.00	0.00%	516.59K	17/05
Lucky Cement	13.70	13.85	13.60	-0.15	-1.08%	410.66K	17/05
HsingTa	14.60	14.80	14.45	-0.25	-1.68%	492.85K	17/05
Southeast Cement	14.20	14.35	14.00	0.00	0.00%	312.48K	17/05
Wei-Chuan Foods	12.00	12.10	11.95	-0.05	-0.41%	554.29K	17/05
Ve Wong Corp	40.75	42.60	40.35	-1.80	-4.23%	27.92K	17/05
Great Wall Ent	52.80	53.40	52.50	-0.10	-0.19%	1.93M	17/05
Oceanic	8.54	8.59	8.23	-0.36	-4.04%	9.1K	17/05
Charoen Pokphand Enterprise	141.50	144.00	140.00	+1.50	+1.07%	1.89M	17/05
Uni-President	74.70	76.40	74.10	-1.00	-1.32%	10.54M	17/05
AGV	9.33	9.50	9.32	-0.17	-1.79%	789.03K	17/05
Taisun	18.40	18.50	18.35	-0.05	-0.27%	464.55K	17/05
Fwusow	12.50	12.90	12.45	-0.30	-2.34%	982.56K	17/05
TaiRoun	12.00	12.00	11.85	0.00	0.00%	183.31K	17/05
Formosa Oilseed	28.80	29.20	28.75	-0.45	-1.54%	215.07K	17/05
Standard Foods	28.30	28.55	28.30	-0.20	-0.70%	882.52K	17/05
LHIC	38.80	39.30	38.75	-0.65	-1.65%	4.31M	17/05
Lian Hwa Foods	86.00	86.60	84.60	+0.50	+0.58%	379.16K	17/05
TTET	148.00	149.00	148.00	-0.50	-0.34%	43.58K	17/05
Ten Ren	28.70	28.85	28.70	-0.10	-0.35%	17.03K	17/05
Hey-Song	33.40	33.80	33.30	-0.35	-1.04%	332.15K	17/05
Shin Tai	38.85	39.45	38.85	-0.75	-1.89%	12.2K	17/05
Hunya Foods	23.35	24.45	23.20	-1.10	-4.50%	115.81K	17/05
Formosa Plastics	45.90	46.20	45.50	+0.20	+0.44%	12M	17/05
Nan Ya Plastics	84.20	84.80	82.10	-1.10	-1.29%	43.5M	17/05
USI Corp	12.45	12.85	12.40	+0.20	+1.63%	7.72M	17/05
CGPC	12.90	13.25	12.75	+0.40	+3.20%	4.99M	17/05
San Fang	31.80	32.10	31.70	-0.05	-0.16%	428.75K	17/05
Asia Polymer	13.30	13.65	13.15	+0.30	+2.31%	4.51M	17/05
Taita	16.50	17.20	16.40	+0.85	+5.43%	16.3M	17/05
TSMC	8.03	8.09	7.94	+0.13	+1.65%	3.36M	17/05
GPPC	10.50	10.75	10.50	+0.10	+0.96%	3.94M	17/05
UPC Technology	10.45	10.65	10.40	-0.05	-0.48%	3.32M	17/05
CPDC	6.87	6.93	6.69	+0.15	+2.23%	18.4M	17/05
Tah Hsin	60.30	61.20	60.30	-0.20	-0.33%	16.07K	17/05
Sun Yad	10.75	10.90	10.50	+0.15	+1.42%	1.39M	17/05
Tong Yang	80.00	80.20	77.50	+1.40	+1.78%	2.7M	17/05
OPC	29.50	29.60	29.20	+0.15	+0.51%	115.23K	17/05
Yonyu	19.45	19.75	19.15	+0.15	+0.78%	76.04K	17/05
Globe Tape	10.15	10.25	10.15	-0.15	-1.46%	34.21K	17/05
Universal Inc	27.15	28.45	27.00	+0.70	+2.65%	940.03K	17/05
FCFC	45.25	45.30	43.65	+0.80	+1.80%	19.49M	17/05
Asia Plastic	4.78	4.80	4.71	-0.02	-0.42%	344.96K	17/05
Hiroca Holdings	15.55	16.65	15.20	+0.35	+2.30%	157.65K	17/05
Y.C.C.	40.70	41.00	40.00	+1.00	+2.52%	155.07K	17/05
Victory	5.44	5.54	5.20	0.00	0.00%	347.32K	17/05
FENC	25.95	26.40	25.95	-0.50	-1.89%	19.88M	17/05
SSFC	16.70	16.85	16.65	-0.15	-0.89%	5.13M	17/05
NYDF	26.50	27.25	26.50	-0.50	-1.85%	44.25K	17/05
Hung Chou Fiber	9.52	9.53	9.36	+0.07	+0.74%	70K	17/05
Tung Ho	15.65	15.95	15.25	+0.05	+0.32%	305.75K	17/05
Carnival Industrial	8.27	8.28	8.18	+0.01	+0.12%	76.38K	17/05
Shinkong Textile	63.40	65.50	63.40	-3.50	-5.23%	374.85K	17/05
Reward Wool	40.80	40.80	40.75	-0.30	-0.73%	6.32K	17/05
Trk	16.20	16.45	16.20	-0.20	-1.22%	259.38K	17/05
F.T.C	15.15	15.25	15.10	-0.05	-0.33%	1.24M	17/05
Chung Fu	12.850	13.100	12.800	-1.350	-9.51%	70.98K	27/04
Hua Yu Lien	46.30	46.80	45.35	+0.10	+0.22%	306.4K	17/05
GTM	28.10	28.35	28.10	-0.15	-0.53%	77.66K	17/05
SanDi Properties	20.250	20.500	20.150	-0.250	-1.22%	41.69K	17/05
Ascent Dev	25.35	25.75	24.60	+0.40	+1.60%	49.04K	17/05
Tainan Spinning	11.40	11.50	11.30	-0.10	-0.87%	2.02M	17/05
Tah Tong	9.56	9.60	9.50	-0.01	-0.10%	167.48K	17/05
Advancetek	26.50	26.90	26.35	-0.25	-0.93%	259.83K	17/05
Lily Textile	26.30	27.15	25.85	+0.10	+0.38%	21.19K	17/05
Lealea	5.95	6.01	5.77	+0.14	+2.41%	1.18M	17/05
Universal Textile	11.35	11.80	11.20	-0.10	-0.87%	54.09K	17/05
Hong Ho	15.15	15.30	15.05	+0.05	+0.33%	85.94K	17/05
Li Peng	5.76	5.87	5.30	+0.42	+7.87%	8.26M	17/05
Nien Hsing	16.75	17.00	16.75	-0.35	-2.05%	111.65K	17/05
Hong Yi Fiber	10.85	11.00	10.80	-0.05	-0.46%	113.33K	17/05
Ta Jiang	11.10	11.20	11.10	-0.15	-1.33%	59.71K	17/05
TTF	13.25	13.65	12.80	+0.35	+2.71%	69.33K	17/05
Zig Sheng	8.05	8.09	7.85	+0.11	+1.39%	469.45K	17/05
Yi Jinn	14.05	14.15	14.05	0.00	0.00%	92.54K	17/05
Lan Fa	11.85	11.95	11.75	+0.05	+0.42%	103.64K	17/05
Everest Textile	6.98	7.07	6.97	-0.06	-0.85%	558.55K	17/05
CS Investment Holding	17.80	17.90	17.80	-0.05	-0.28%	38.45K	17/05
De Licacy	10.05	10.15	10.00	+0.05	+0.50%	712.4K	17/05
Wisher Ind	11.95	12.05	11.85	0.00	0.00%	43.26K	17/05
Acelon	14.55	14.60	14.30	+0.15	+1.04%	135.48K	17/05
Tex-Ray	6.98	7.04	6.91	-0.11	-1.55%	449.08K	17/05
Chang Ho	12.00	12.10	11.75	-0.10	-0.83%	44K	17/05
Evertex	22.30	22.55	22.30	+0.45	+2.06%	2.11K	17/05
Solytech	10.20	10.30	10.10	-0.05	-0.49%	339.03K	17/05
Tri Ocean	88.50	89.70	88.50	-1.10	-1.23%	17.08K	17/05
Tainan	21.05	21.10	20.10	+0.85	+4.21%	223.25K	17/05
Honmyue	9.98	9.99	9.87	+0.03	+0.30%	56.81K	17/05
Big Sunshine	26.10	26.75	26.00	-0.35	-1.32%	74K	17/05
Eclat Textile	328.00	342.00	326.50	-11.50	-3.39%	1.15M	17/05
Makalot	213.50	220.00	213.00	-4.50	-2.06%	2.06M	17/05
Shihlin Electric	186.00	188.00	182.50	-4.00	-2.11%	2.34M	17/05
TECO Electric	68.30	68.80	66.40	-1.10	-1.58%	9.63M	17/05
Right Way	10.10	10.10	9.95	-0.05	-0.49%	179.94K	17/05
Jui Li	6.96	7.00	6.75	0.00	0.00%	25.01K	17/05
CHEM	148.50	149.00	146.50	-1.50	-1.00%	3.93M	17/05
AEC	115.50	116.00	112.50	-1.00	-0.86%	3.08M	17/05
Rexon	22.10	22.85	22.00	-0.50	-2.21%	239.56K	17/05
Lee Chi	10.00	10.05	10.00	-0.05	-0.50%	231.17K	17/05
Fortune Electric	804.00	805.00	773.00	-19.00	-2.31%	3.2M	17/05
Ta Yih Industrial	24.30	24.40	24.20	-0.20	-0.82%	28.17K	17/05
TYC Brother	29.25	29.45	28.90	-0.25	-0.85%	1.08M	17/05
Gordon Auto	28.30	28.55	28.10	-0.25	-0.88%	431.46K	17/05
KSC	58.10	59.20	58.00	-1.60	-2.68%	37.1K	17/05
Sun Race	14.70	14.80	14.50	0.00	0.00%	80.09K	17/05
Basso	32.25	32.30	31.80	+0.20	+0.62%	204.75K	17/05
Anderson	26.35	26.40	24.20	+1.25	+4.98%	6M	17/05
Awea	27.00	27.00	26.40	+0.05	+0.19%	49.36K	17/05
Kaulin Mfg	12.35	12.55	12.25	-0.20	-1.59%	143.46K	17/05
CMP	20.90	21.00	20.20	+0.50	+2.45%	794.77K	17/05
Mobiletron	34.65	35.50	33.90	+0.25	+0.73%	290.68K	17/05
China Ecotek	49.30	49.55	49.20	+0.05	+0.10%	31.83K	17/05
Hota	48.15	51.00	48.10	-3.25	-6.32%	6.39M	17/05
Kung Long	125.50	126.00	124.50	0.00	0.00%	79.35K	17/05
Jenn Feng	12.40	12.40	12.40	0.00	0.00%	2K	17/05
Chiu Ting	15.35	15.60	15.05	-0.20	-1.29%	107.25K	17/05
Roundtop	21.25	21.35	20.30	+0.60	+2.91%	350.13K	17/05
Chang Type	20.10	20.85	19.35	-0.55	-2.66%	108.93K	17/05
Kinik	649.00	651.00	617.00	+7.00	+1.09%	1.36M	17/05
Syncmold Enterprise	106.50	109.00	97.90	+7.10	+7.14%	16.36M	17/05
Goodway	49.40	50.20	47.55	+1.25	+2.60%	69.7K	17/05
YGG	5.54	5.54	5.54	-0.61	-9.92%	8.43M	01/04
Airtac	1,450.00	1,475.00	1,400.00	-15.00	-1.02%	761.91K	17/05
CWCO	29.40	30.00	29.05	-0.60	-2.00%	488.64K	17/05
Sampo Corp	23.10	23.10	22.70	+0.30	+1.32%	288.34K	17/05
Walsin Lihwa	34.70	34.80	33.10	-0.20	-0.57%	31.43M	17/05
Huaeng	31.60	31.70	31.05	-0.25	-0.78%	2.16M	17/05
Ta Ya Electric	34.050	34.150	32.800	+0.550	+1.64%	3.39M	17/05
China Electric	11.20	11.40	11.00	+0.20	+1.82%	788.67K	17/05
Hong Tai Electric	35.70	35.85	35.25	-0.10	-0.28%	473.67K	17/05
Taiwan Sanyo	30.55	31.00	30.50	-0.45	-1.45%	160.19K	17/05
Dah San Electric	42.80	43.05	42.60	-0.20	-0.47%	91.92K	17/05
Evertop	20.350	20.600	20.200	-0.350	-1.69%	483.54K	17/05
Jung Shing Wire	14.20	14.30	14.00	-0.10	-0.70%	151.56K	17/05
Hold-Key	38.25	38.35	37.90	+0.15	+0.39%	303.97K	17/05
Airmate Cayman	9.97	10.05	9.97	-0.03	-0.30%	43.38K	17/05
Cenra	34.15	34.40	33.75	+0.45	+1.34%	224.77K	17/05
Namchow Chemical	32.50	32.90	32.20	-0.40	-1.22%	832.91K	17/05
Grape King Bio	106.00	108.00	106.00	-1.50	-1.40%	239.24K	17/05
Sesoda	39.65	40.50	39.35	0.00	0.00%	1.87M	17/05
FUCC	18.00	18.25	17.85	-0.20	-1.10%	1.07M	17/05
OUCC	11.55	11.65	11.45	+0.05	+0.43%	1.87M	17/05
Everlight Chemical	48.90	51.40	47.15	-2.10	-4.12%	22.68M	17/05
Sinon	40.80	40.95	40.65	-0.10	-0.24%	588.56K	17/05
CCW	47.60	48.20	47.10	-0.30	-0.63%	161.31K	17/05
Ho Tung	9.75	9.88	9.64	-0.09	-0.91%	4.57M	17/05
Eternal Materials	73.80	77.90	72.80	-4.90	-6.23%	33.52M	17/05
CMFC	6.58	6.58	6.36	+0.22	+3.46%	3.3M	17/05
SCPC	61.30	61.60	61.00	-0.30	-0.49%	266.25K	17/05
Sunko	29.30	30.65	28.90	-2.10	-6.69%	5.57M	17/05
Taiwan Fertilizer	45.45	45.70	45.15	-0.30	-0.66%	2.66M	17/05
CSCC	79.00	79.40	78.20	-0.30	-0.38%	471.21K	17/05
YJE	30.75	30.95	30.45	-0.25	-0.81%	100.84K	17/05
Y.C.P.	76.60	77.10	76.60	-0.20	-0.26%	16.33K	17/05
Chung Hwa Chemical	87.70	90.00	84.00	+0.30	+0.34%	39.66M	17/05
Farcent	52.70	53.20	52.60	+0.10	+0.19%	27.23K	17/05
Maywufa	21.65	21.65	21.50	+0.15	+0.70%	92.45K	17/05
Mao Bao	26.50	28.00	26.50	+0.35	+1.34%	645.01K	17/05
ApexBio	29.15	29.15	28.55	+0.40	+1.39%	104.5K	17/05
Sinphar	30.60	30.60	30.40	0.00	0.00%	285.15K	17/05
Evermore Chemical	25.30	26.70	25.05	-0.75	-2.88%	393.74K	17/05
JHT	124.50	125.50	116.50	+6.00	+5.06%	1.01M	17/05
Taiyen	31.40	31.50	31.35	-0.05	-0.16%	66.13K	17/05
CCSB	37.15	37.75	35.30	+1.30	+3.63%	670.24K	17/05
Shiny Chemical	166.50	175.50	165.00	-9.00	-5.13%	1.68M	17/05
MBI	38.90	39.30	38.70	-0.40	-1.02%	97.11K	17/05
SVBI	60.00	60.10	53.60	+4.00	+7.14%	1.42M	17/05
SPT	19.15	19.45	18.85	+0.05	+0.26%	609.96K	17/05
TGI	64.80	65.20	61.80	-0.20	-0.31%	45.18M	17/05
Better Life	10.15	10.25	10.15	0.00	0.00%	118.05K	17/05
Champion	8.01	8.05	8.01	-0.04	-0.50%	276.26K	17/05
Run Long	29.25	29.35	28.80	+0.20	+0.69%	918.66K	17/05
HCG	18.40	18.90	18.25	-0.40	-2.13%	1.55M	17/05
Sanitar	39.55	39.75	39.50	-0.10	-0.25%	43.39K	17/05
Shihlin Paper	47.70	48.15	47.60	-0.40	-0.83%	179K	17/05
Cheng Loong	19.10	20.45	18.90	-1.25	-6.14%	4.92M	17/05
Chung Hwa Pulp	12.00	12.25	11.95	0.00	0.00%	3.31M	17/05
Baolong International	10.60	10.70	10.55	0.00	0.00%	113.88K	17/05
YFY	24.20	25.00	24.20	-0.80	-3.20%	1.6M	17/05
LCP	9.00	9.01	8.87	+0.03	+0.33%	2.29M	17/05
China Steel	18.20	18.30	18.05	+0.05	+0.28%	31.85M	17/05
Tung Ho Steel	64.80	65.40	64.70	-0.20	-0.31%	1.65M	17/05
Yieh Hsing	6.890	6.960	6.890	-0.090	-1.29%	409.01K	17/05
Kao Hsiung Chang	27.55	27.55	27.50	+0.05	+0.18%	13.4K	17/05
First Copper Tech	38.15	38.40	37.70	-0.70	-1.80%	1.45M	17/05
Chun Yuan Steel	22.40	22.70	22.30	-0.35	-1.54%	1.63M	17/05
Chun Yu	14.60	14.80	14.50	-0.20	-1.35%	53.65K	17/05
CSSC	41.80	42.00	41.70	-0.25	-0.59%	87.38K	17/05
Chung Hung Steel	17.10	17.30	17.00	-0.20	-1.16%	3.97M	17/05
Feng Hsin	61.80	62.20	61.40	-0.80	-1.28%	405.29K	17/05
Quintain Steel	8.47	8.60	8.43	-0.03	-0.35%	568.67K	17/05
Mayer Steel	21.10	21.40	21.10	-0.30	-1.40%	321.88K	17/05
Tycoons	7.590	7.700	7.570	-0.050	-0.65%	848.18K	17/05
Yieh Phui	13.75	13.90	13.60	-0.15	-1.08%	2.55M	17/05
Chih Lien	13.25	13.30	13.10	+0.15	+1.15%	10.79K	17/05
Ta Chen	39.40	41.00	39.25	-0.45	-1.13%	37.47M	17/05
Sheng Yu Steel	20.00	20.10	20.00	-0.15	-0.74%	194.86K	17/05
Froch Enterprise	16.80	17.25	16.55	-0.50	-2.89%	1.53M	17/05
Hsin Kuang Steel	38.05	38.40	38.00	-0.35	-0.91%	997.34K	17/05
Sinkang	16.25	16.55	16.10	-0.30	-1.81%	580.11K	17/05
Chia Ta World	14.90	14.90	14.55	+0.05	+0.34%	116.15K	17/05
Yeun Chyang	19.70	19.95	19.65	-0.15	-0.76%	1.47M	17/05
Hai Kwang	13.20	13.40	13.20	-0.05	-0.38%	239.83K	17/05
Hiwin	378.50	392.50	375.00	-14.00	-3.57%	8.08M	17/05
King Slide	4,765.00	4,765.00	4,525.00	-95.00	-1.95%	293.8K	17/05
SSM	19.00	19.10	18.50	-0.10	-0.52%	746.4K	17/05
Nan Kang Tire	30.35	30.95	30.00	-0.80	-2.57%	3.48M	17/05
Federal Corp	18.15	18.20	17.95	0.00	0.00%	582.66K	17/05
TSRC	20.40	20.80	20.10	-0.35	-1.69%	4.47M	17/05
International CSRC Investment Holdings	9.91	9.92	9.55	+0.19	+1.95%	2.73M	17/05
Cheng Shin Rubber	32.35	32.80	32.05	-0.05	-0.15%	13.3M	17/05
Kenda Rubber	16.80	16.80	16.50	+0.15	+0.90%	637.18K	17/05
FRG	24.85	25.20	24.80	-0.35	-1.39%	422.38K	17/05
Nantex	27.55	27.80	26.95	+0.55	+2.04%	1.73M	17/05
Hwa Fong Taiwan	13.90	14.05	13.85	-0.10	-0.71%	170.32K	17/05
HYC	88.50	88.50	88.00	+0.10	+0.11%	64.04K	17/05
Lu Hai Holding	19.90	19.90	19.70	-0.10	-0.50%	249.46K	17/05
Yulon Motor	26.65	27.00	26.55	-0.25	-0.93%	3.48M	17/05
China Motor	51.90	52.30	51.50	-0.10	-0.19%	1.1M	17/05
SYM	58.30	58.80	57.50	-0.40	-0.68%	831.38K	17/05
Hotai Motor	461.00	470.00	460.00	-7.00	-1.50%	375.83K	17/05
CSBC	18.70	19.00	18.70	-0.45	-2.35%	4.12M	17/05
YNM	48.70	49.10	48.65	-0.30	-0.61%	61.9K	17/05
IRF	82.80	83.20	80.60	+0.60	+0.73%	204.4K	17/05
CBU	103.00	107.00	103.00	-3.50	-3.29%	813.28K	17/05
Lite-On Tech	207.50	211.00	196.00	+3.00	+1.47%	26.98M	17/05
Rectron	25.55	25.90	23.30	+0.75	+3.02%	5.03M	17/05
UMC Corp	111.00	114.00	103.50	+1.00	+0.91%	264.2M	17/05
MII	16.60	16.95	15.70	+0.20	+1.22%	2.33M	17/05
Delta Electronics	2,020.00	2,040.00	1,985.00	-55.00	-2.65%	9.23M	17/05
Kinpo	28.45	28.50	26.65	+0.60	+2.15%	22.71M	17/05
Compeq	259.00	259.00	233.50	+23.50	+9.98%	97.28M	17/05
Microelectronics Tech	12.10	12.35	12.05	-0.25	-2.02%	266.83K	17/05
WUS	126.50	128.00	122.50	-3.00	-2.32%	4.86M	17/05
Hon Hai Precision	248.50	251.00	241.00	0.00	0.00%	61.95M	17/05
CMC Magnetics	9.530	9.670	9.400	-0.230	-2.36%	7.71M	17/05
Compal	28.25	28.50	27.80	-0.40	-1.40%	56.24M	17/05
Yageo	501.00	501.00	467.50	+45.50	+9.99%	91.91M	17/05
Pan-International	51.90	51.90	49.45	+1.00	+1.96%	4.71M	17/05
Orient Semiconductor	54.10	55.30	52.90	-2.40	-4.25%	14.98M	17/05
Taiwan Semiconductor	2,240.00	2,260.00	2,215.00	-25.00	-1.10%	28.18M	17/05
Elitegroup	19.00	19.30	18.75	-0.35	-1.81%	2.2M	17/05
D-Link	14.00	14.20	13.45	+0.20	+1.45%	3.29M	17/05
Taiwan Mask	49.65	49.85	45.45	+1.75	+3.65%	4.36M	17/05
Taiwan Asia Semiconductor	34.90	35.15	32.90	+0.10	+0.29%	4.75M	17/05
Winbond	130.50	134.00	119.00	+1.00	+0.77%	192.81M	17/05
Accton	2,495.00	2,530.00	2,375.00	-10.00	-0.40%	3.14M	17/05
Synnex	81.80	84.10	81.60	-0.60	-0.73%	3.53M	17/05
Ritek	12.400	12.600	12.150	+0.050	+0.40%	2.01M	17/05
SDI	180.50	182.00	171.50	+0.50	+0.28%	4.62M	17/05
Qisda	25.10	25.40	24.85	-0.10	-0.40%	3.37M	17/05
Acer	27.40	27.65	27.25	-0.30	-1.08%	17.39M	17/05
Foxconn	58.60	59.40	57.60	-0.80	-1.35%	6.72M	17/05
Chin-Poon	57.70	57.70	51.60	+5.20	+9.90%	32.46M	17/05
Inventec	51.90	52.50	50.10	-0.30	-0.57%	27.83M	17/05
Asustek	635.00	641.00	622.00	-6.00	-0.94%	3.97M	17/05
Solomon Tech	139.00	145.00	130.00	+4.00	+2.96%	25.2M	17/05
Chroma	2,185.00	2,200.00	2,125.00	-55.00	-2.46%	2.21M	17/05
Clevo	39.00	39.60	38.10	+0.40	+1.04%	719.99K	17/05
KYE Systems	36.35	37.15	35.15	-0.30	-0.82%	6.8M	17/05
Unitech Printed Circuit Board	64.30	65.50	60.50	+2.50	+4.05%	70M	17/05
Gold Circuit	1,250.00	1,270.00	1,215.00	-40.00	-3.10%	7.98M	17/05
LPI	29.45	29.60	28.25	-0.25	-0.84%	5.62M	17/05
Tatung	28.60	29.05	28.20	-0.55	-1.89%	20.49M	17/05
Ability Enterprise	82.40	83.00	77.20	+0.20	+0.24%	17.73M	17/05
Kaimei Electronic	103.00	104.50	99.40	+3.60	+3.62%	13.18M	17/05
Gigabyte Tech	330.50	351.00	328.00	+4.00	+1.23%	39.14M	17/05
MSI	113.00	115.00	108.00	+1.00	+0.89%	26.75M	17/05
Realtek	560.00	563.00	536.00	+24.00	+4.48%	4.4M	17/05
Avision	6.16	6.20	6.14	-0.24	-3.75%	634.62K	17/05
QCI	300.00	305.00	296.00	-6.00	-1.96%	31.48M	17/05
Elite Material	4,545.00	4,575.00	4,300.00	-70.00	-1.52%	3.42M	17/05
Chicony Electronics	127.00	127.50	122.50	+3.50	+2.83%	3.22M	17/05
VIA Tech	75.80	76.40	72.00	+0.40	+0.53%	8.49M	17/05
Everspring	10.15	10.30	9.73	+0.41	+4.21%	1.46M	17/05
Cheng Uei	33.50	34.20	32.95	-0.30	-0.89%	3.98M	17/05
Everlight	61.70	62.10	60.30	-0.80	-1.28%	3.86M	17/05
ACL	457.50	462.00	439.00	-2.00	-0.44%	4.16M	17/05
DFI Inc	59.80	59.90	58.60	+0.40	+0.67%	236.93K	17/05
Biostar	45.60	46.20	43.60	+0.15	+0.33%	9.01M	17/05
Sunplus	24.80	24.90	23.45	+0.15	+0.61%	4.36M	17/05
Ichia	64.00	64.00	61.20	+0.10	+0.16%	5.15M	17/05
UIS	1,005.00	1,035.00	982.00	+5.00	+0.50%	3.97M	17/05
Shuttle	15.20	15.45	15.05	-0.05	-0.33%	1.47M	17/05
Gigastorage	31.75	32.05	30.15	+0.90	+2.92%	6.1M	17/05
AUO	19.25	19.50	18.20	+0.20	+1.05%	207.88M	17/05
CHT	137.00	138.00	137.00	-1.00	-0.72%	7.71M	17/05
UMEC	47.50	47.50	42.10	+4.30	+9.95%	3.71M	17/05
Unitech Computer	49.10	49.30	47.70	+0.80	+1.66%	308.31K	17/05
Cx Tech	26.35	26.70	26.15	-0.15	-0.57%	202.9K	17/05
AVerMedia	49.80	49.95	46.05	+2.30	+4.84%	3.82M	17/05
Hitron Tech	30.00	30.15	28.30	+1.35	+4.71%	2.12M	17/05
Zippy	59.50	59.70	56.40	+2.80	+4.94%	1.12M	17/05
Sunonwealth	140.50	141.50	135.00	+0.50	+0.36%	2.8M	17/05
Good Will	77.80	77.90	73.00	+4.60	+6.28%	850.22K	17/05
Lung Hwa	22.15	22.20	20.00	+0.90	+4.24%	181.72K	17/05
Chaintech	34.35	35.40	33.80	-0.25	-0.72%	763.82K	17/05
Tyntek	63.80	64.20	57.90	+1.90	+3.07%	3.93M	17/05
Mercuries Data	20.25	20.65	20.15	-0.20	-0.98%	586.24K	17/05
Thinking Electronic	211.50	213.00	201.50	+5.50	+2.67%	1.44M	17/05
TKE	18.25	18.35	18.25	-0.15	-0.82%	87.41K	17/05
Lien Chang	10.15	10.35	10.05	-0.10	-0.98%	222.91K	17/05
Huxen	44.95	45.10	44.90	-0.15	-0.33%	58.99K	17/05
Mospec	30.00	30.30	29.80	-0.40	-1.32%	32.36K	17/05
Weltrend	71.00	71.30	66.50	+1.20	+1.72%	3.59M	17/05
Merry Electronics	85.20	85.80	82.70	+1.50	+1.79%	1.38M	17/05
Space Shuttle	18.10	18.75	17.35	+0.55	+3.13%	2.32M	17/05
GTK	103.50	105.00	101.50	-3.00	-2.82%	17.76M	17/05
Jean	18.55	18.65	18.10	+0.30	+1.64%	1.43M	17/05
AboCom	13.00	13.15	12.65	+0.05	+0.39%	437.86K	17/05
Ennostar	67.90	67.90	64.20	+0.70	+1.04%	11.85M	17/05
King Yuan	295.00	299.50	286.00	-4.50	-1.50%	28.06M	17/05
Senao	29.15	29.35	29.00	-0.20	-0.68%	155.14K	17/05
Transcend Info	328.50	331.50	320.00	-7.50	-2.23%	5.28M	17/05
Syscom Computer	55.30	55.80	54.00	+1.10	+2.03%	629.84K	17/05
MediaTek	3,400.00	3,550.00	3,150.00	+140.00	+4.29%	6.82M	17/05
Phihong	24.55	24.65	23.15	+0.70	+2.94%	1.96M	17/05
Elan Micro	145.00	145.00	138.00	+2.50	+1.75%	2.09M	17/05
Audix	66.20	66.30	65.20	+0.40	+0.61%	135.42K	17/05
Gem Terminal	32.20	32.40	30.60	+0.20	+0.62%	449.43K	17/05
K Laser	16.20	16.40	15.55	+0.70	+4.52%	979.23K	17/05
LineTek	20.05	20.30	19.80	-0.05	-0.25%	385.1K	17/05
Mirle Auto	139.00	139.00	119.00	+12.50	+9.88%	57.63M	17/05
Leadtek	76.00	76.30	72.60	-1.30	-1.68%	1.74M	17/05
Cosmo Electronics	47.95	48.00	45.00	+1.40	+3.01%	239.67K	17/05
C Sun	594.00	594.00	561.00	+7.00	+1.19%	1.51M	17/05
Fortune Info	32.30	32.55	31.35	0.00	0.00%	235.87K	17/05
Ares Intl	49.85	50.20	49.10	+0.25	+0.50%	120.57K	17/05
Lelon Electronics	235.00	236.00	215.00	+18.00	+8.29%	12.25M	17/05
Catcher Tech	184.00	187.50	182.50	-1.00	-0.54%	3.74M	17/05
G-Shank	118.50	122.50	112.00	+3.50	+3.04%	6.51M	17/05
Meiloon	20.75	20.90	20.70	-0.15	-0.72%	61.01K	17/05
Pan Jit	129.00	129.00	111.50	+11.50	+9.79%	42.89M	17/05
UIC	16.30	16.40	15.95	+0.10	+0.62%	135.89K	17/05
Excel Cell	24.20	24.50	23.70	+0.15	+0.62%	391.28K	17/05
Siward Crystal	41.00	41.00	36.35	+3.70	+9.92%	15.62M	17/05
Zinwell	73.00	74.10	66.30	+4.70	+6.88%	67.03M	17/05
I-Chiun	253.00	253.00	234.00	+4.00	+1.61%	1.97M	17/05
Hanpin	51.40	51.60	51.10	+0.10	+0.19%	87.33K	17/05
Amtran Tech	39.75	40.30	37.50	-0.60	-1.49%	22.81M	17/05
WTC	217.50	219.00	206.00	+11.50	+5.58%	9.03M	17/05
Ampoc	134.50	138.50	131.50	-2.00	-1.47%	2.6M	17/05
Infortrend	36.70	36.70	34.65	+1.55	+4.41%	3.58M	17/05
E-Lead	55.50	57.10	54.80	-2.10	-3.65%	566.17K	17/05
HTC Corp	44.20	46.95	44.10	-1.10	-2.43%	43.88M	17/05
Goldsun Building	34.20	34.30	33.70	+0.05	+0.15%	2.26M	17/05
Kuo Yang	17.90	17.90	17.45	+0.25	+1.42%	573.65K	17/05
Pacific Construction	8.62	8.62	8.55	+0.02	+0.23%	142.22K	17/05
Chainqui	12.70	12.95	12.30	+0.05	+0.40%	298.46K	17/05
Prince Housing	7.55	7.59	7.54	-0.05	-0.66%	1.14M	17/05
Long Bon	13.05	13.10	12.95	-0.05	-0.38%	125.48K	17/05
BES Engineering	12.15	12.25	12.10	-0.10	-0.82%	4.9M	17/05
New Asia Construction	12.65	12.75	12.60	-0.10	-0.78%	79.98K	17/05
Kindom Construction	30.90	31.10	30.45	0.00	0.00%	1.33M	17/05
Kings Town	34.80	35.95	32.80	+1.60	+4.82%	242.24K	17/05
Hung Ching	33.65	33.70	32.70	+0.35	+1.05%	324.66K	17/05
Crowell	22.20	22.50	22.10	-0.20	-0.89%	477.26K	17/05
Delpha Construction	20.90	20.95	20.60	-0.10	-0.48%	946.3K	17/05
Hung Sheng Construction	17.45	17.75	17.35	-0.30	-1.69%	594.41K	17/05
Da-Cin Construction	73.10	74.70	73.00	-2.00	-2.66%	531.98K	17/05
Hong Pu Real Estate Development	20.10	20.30	20.05	+0.05	+0.25%	200.6K	17/05
We & Win	9.76	9.86	9.62	+0.10	+1.04%	778.19K	17/05
Kee Tai Properties	9.39	9.42	9.26	-0.02	-0.21%	649.03K	17/05
Sakura Development	37.75	38.60	37.50	-0.35	-0.92%	1.17M	17/05
Highwealth	44.60	44.75	43.40	+0.85	+1.94%	19.43M	17/05
Hwang Chang	37.90	38.50	37.05	+0.45	+1.20%	3.5M	17/05
Huang Hsiang	37.25	37.45	37.05	-0.40	-1.06%	314.19K	17/05
Kedge Construction	84.20	84.50	83.90	0.00	0.00%	74.74K	17/05
Radium Life Tech	9.92	9.96	9.81	-0.03	-0.30%	2.69M	17/05
Huaku	126.00	128.00	125.50	-0.50	-0.40%	2.75M	17/05
Ruentex E&C	162.50	165.00	161.50	0.00	0.00%	749.78K	17/05
FSC	4.80	4.81	4.70	+0.05	+1.05%	1.1M	17/05
EMC Taiwan	197.50	200.50	197.00	-3.00	-1.50%	18.15M	17/05
SNC	29.95	30.30	29.50	+0.65	+2.22%	4M	17/05
U-Ming	63.40	63.40	61.60	+0.60	+0.96%	4.5M	17/05
EITC	47.10	47.25	46.00	+0.65	+1.40%	1.24M	17/05
Kerry TJ	29.25	29.35	29.00	0.00	0.00%	449.28K	17/05
YMTC	48.55	49.30	47.35	+0.50	+1.04%	13.8M	17/05
China Airlines	18.35	18.50	18.20	-0.15	-0.81%	17.93M	17/05
TSI	12.85	12.95	12.60	+0.15	+1.18%	308.47K	17/05
CCTC	21.55	21.80	21.20	+0.10	+0.47%	204.19K	17/05
EMIC	18.10	18.35	18.00	-0.25	-1.36%	764.58K	17/05
Wan Hai	76.90	78.30	74.40	+2.70	+3.64%	16.58M	17/05
Shan-Loong	13.40	13.45	13.25	-0.05	-0.37%	224K	17/05
Taiwanline	28.75	28.75	28.30	+0.10	+0.35%	638.13K	17/05
Eva Airways	34.10	34.75	34.10	-0.55	-1.59%	26.38M	17/05
Wisdom	72.80	72.90	71.10	0.00	0.00%	2.1M	17/05
Pelican	20.45	20.50	20.30	-0.10	-0.49%	93.41K	17/05
Wan Hwa	10.20	10.35	10.20	-0.10	-0.97%	215.74K	17/05
Hotel Garden	12.90	13.15	12.85	-0.15	-1.15%	32.96K	17/05
AMBH	41.60	41.95	41.60	0.00	0.00%	107.68K	17/05
Leofoo	15.20	15.35	15.10	-0.05	-0.33%	136.78K	17/05
First Hotel	11.95	12.20	11.90	-0.10	-0.83%	226.84K	17/05
Formosa Hotel	172.50	173.50	172.00	+0.50	+0.29%	122.55K	17/05
FGH	15.50	15.65	15.35	-0.15	-0.96%	9.26K	17/05
Chateau	22.50	23.00	22.40	-0.55	-2.39%	92.83K	17/05
Gourmet Master	62.60	64.20	62.40	-1.60	-2.49%	555.24K	17/05
Wowprime	233.00	235.50	233.00	-3.50	-1.48%	352.82K	17/05
Liontravel	160.50	161.00	157.50	+1.50	+0.94%	853.1K	17/05
Chang Hwa Bank	20.20	20.30	20.15	-0.05	-0.25%	16.58M	17/05
T.C.C.B.	18.85	18.90	18.50	+0.10	+0.53%	21.96M	17/05
Union Insurance Co	31.25	31.55	30.60	+0.95	+3.14%	315.49K	17/05
CBF	16.70	16.75	16.60	0.00	0.00%	1.69M	17/05
TFMI	53.50	53.70	52.70	+0.70	+1.33%	192.86K	17/05
TBB	15.85	16.00	15.80	-0.05	-0.31%	28.57M	17/05
Bank of Kaohsiung	11.75	11.80	11.75	-0.05	-0.42%	617.37K	17/05
UBOT	20.25	20.30	20.00	+0.15	+0.75%	1.48M	17/05
FEIB	11.95	12.05	11.95	-0.10	-0.83%	15.4M	17/05
EnTie Bank	13.05	13.25	13.00	-0.15	-1.14%	75.45K	17/05
SK Insurance	136.50	137.00	134.00	+4.00	+3.02%	586.51K	17/05
Central Reinsurance	34.55	34.80	33.85	+1.90	+5.82%	6.94M	17/05
First Insurance Co	26.85	27.10	26.30	+0.40	+1.51%	827.95K	17/05
President Securities	39.80	40.55	39.20	-1.00	-2.45%	8.16M	17/05
Mercuries Life	7.69	7.74	7.68	-0.03	-0.39%	5.84M	17/05
HNFHC	31.85	32.65	31.85	-0.55	-1.70%	21.63M	17/05
Fubon Financial	95.20	96.60	94.50	-0.90	-0.94%	25.77M	17/05
Cathay Holdings	76.80	78.00	76.50	-1.10	-1.41%	26.11M	17/05
KGI Financial Holding	21.35	21.75	21.30	-0.50	-2.29%	65.26M	17/05
E.S.F.H	31.70	32.20	31.70	-0.25	-0.78%	33.26M	17/05
Yuanta Group	54.30	55.00	53.90	-0.50	-0.91%	24.07M	17/05
Mega FHC	39.55	39.85	39.40	+0.15	+0.38%	28.23M	17/05
TS Financial Holding	23.45	23.70	23.40	-0.35	-1.47%	74.77M	17/05
IBF Financial Holdings	14.55	14.65	14.45	0.00	0.00%	1.91M	17/05
SinoPac Holdings	30.00	30.30	29.90	-0.20	-0.66%	31.09M	17/05
CTBC	54.80	55.40	54.40	0.00	0.00%	30.35M	17/05
FFHC	28.75	29.35	28.70	-0.55	-1.88%	28.92M	17/05
Shin Shin	22.60	22.90	22.55	-0.30	-1.31%	36.91K	17/05
FEDS	22.05	22.25	22.05	-0.20	-0.90%	1.9M	17/05
Pan Overseas	14.25	14.75	14.00	-0.60	-4.04%	209.7K	17/05
Mercuries	13.25	13.35	13.15	+0.20	+1.53%	754.26K	17/05
Collins	13.00	13.00	12.40	+0.40	+3.17%	302.11K	17/05
Test Rite	20.90	20.90	20.65	+0.10	+0.48%	258.28K	17/05
Tonlin	21.40	21.85	21.15	-0.20	-0.93%	16.47K	17/05
Les Enphants	5.95	6.08	5.68	+0.42	+7.59%	498.36K	17/05
PCSC	225.50	228.00	225.00	-2.00	-0.88%	1.78M	17/05
Taiwan Tea	10.85	10.95	10.75	-0.05	-0.46%	1.46M	17/05
Ruentex Industries	44.50	44.90	44.00	+1.30	+3.01%	3.49M	17/05
Sino Horizon	20.80	21.65	20.60	-0.85	-3.93%	131K	17/05
TOPBI	5.26	5.39	5.22	-0.13	-2.41%	133.59K	17/05
Ahoku Electronic	16.80	16.90	16.05	+0.40	+2.44%	190.91K	17/05
KS Terminals	59.00	60.00	56.30	+0.40	+0.68%	1.02M	17/05
NAFCO Corp	133.00	133.00	119.00	+12.00	+9.92%	1.73M	17/05
Getac Tech	99.60	101.50	97.50	+0.10	+0.10%	5.72M	17/05
ESMT	252.00	252.50	228.50	+1.00	+0.40%	24.73M	17/05
LARGAN	3,290.00	3,400.00	3,125.00	-155.00	-4.50%	4.46M	17/05
Wah Lee	125.00	126.00	122.00	-3.50	-2.72%	1.55M	17/05
Ji-Haw Industrial	12.40	12.55	12.10	+0.05	+0.40%	497.5K	17/05
Chenming Mold	101.00	102.00	98.20	-2.00	-1.94%	2.41M	17/05
ITE Tech	135.50	136.00	132.00	-0.50	-0.37%	1.23M	17/05
FSP	49.05	49.65	48.70	-0.40	-0.81%	496K	17/05
Episil-Precision	111.00	111.00	104.00	0.00	0.00%	1.37M	17/05
AVC	2,410.00	2,435.00	2,300.00	-45.00	-1.83%	4.75M	17/05
Lung Ming Green Energy Tech Engineering	9.61	9.97	9.53	-0.35	-3.51%	45.29K	17/05
Asia Optical	147.00	149.00	141.00	+2.50	+1.73%	6.86M	17/05
IEI	67.60	68.20	66.10	+0.30	+0.45%	597.28K	17/05
Sinbon	294.00	294.00	278.00	+13.00	+4.63%	1.85M	17/05
Action Electronics	17.800	17.950	16.950	+0.950	+5.64%	7.46M	17/05
Loop Telecom	60.00	60.20	58.50	-0.30	-0.50%	341.76K	17/05
Holystone	359.50	359.50	340.00	+32.50	+9.94%	2.02M	17/05
Billion Electric	17.55	17.65	17.20	+0.05	+0.29%	231.92K	17/05
Zenitron	81.20	83.80	78.40	+2.50	+3.18%	9.84M	17/05
Zero One Tech	95.30	96.30	94.60	-0.60	-0.63%	707.19K	17/05
TRI	387.00	388.00	377.50	-8.00	-2.03%	1.07M	17/05
Bright Led	28.55	28.60	27.25	-0.40	-1.38%	1.56M	17/05
Compucase	78.50	81.80	78.30	-1.90	-2.36%	2.39M	17/05
Weikeng	48.70	48.75	46.85	+0.80	+1.67%	30.84M	17/05
Novatek Micro	475.50	475.50	458.50	+9.00	+1.93%	5.24M	17/05
Faraday Tech	193.00	193.50	177.00	+3.00	+1.58%	10.9M	17/05
WT Microelectronics	263.50	271.00	258.50	-6.50	-2.41%	8.56M	17/05
Unimicron Tech	816.00	818.00	776.00	-5.00	-0.61%	21.41M	17/05
EDT	22.40	22.50	22.10	-0.10	-0.44%	233.03K	17/05
Global View	39.50	40.55	38.90	+0.30	+0.77%	146.23K	17/05
ALi	23.55	23.60	22.25	+0.40	+1.73%	1.02M	17/05
TXC	147.00	149.50	138.00	+3.00	+2.08%	16.68M	17/05
Tripod Tech	469.00	474.00	462.00	-8.50	-1.78%	3.72M	17/05
TWM	114.00	115.50	114.00	-0.50	-0.44%	12.85M	17/05
AOPEN	51.00	51.00	50.00	+0.40	+0.79%	231.65K	17/05
Edimax Tech	14.60	14.70	13.90	+0.40	+2.82%	1.1M	17/05
EDOM Tech	57.30	60.20	55.00	+1.20	+2.14%	52.56M	17/05
Hannstar Touch	12.05	12.30	11.80	-0.15	-1.23%	6.38M	17/05
U-Tech Media	11.95	11.95	11.60	+0.10	+0.84%	385.9K	17/05
Apex S&E	10.55	10.65	10.40	0.00	0.00%	723.54K	17/05
LIWANLI	67.20	68.50	66.50	+0.60	+0.90%	166.02K	17/05
Spirox	113.00	113.00	102.50	+10.00	+9.71%	4.29M	17/05
Fu Hua Innovation	13.55	13.60	13.20	+0.30	+2.26%	1.24M	17/05
Promise Tech	18.90	19.20	17.75	+0.50	+2.72%	216.39K	17/05
LEI	8.15	8.35	8.00	+0.10	+1.24%	473.86K	17/05
Altek	43.20	43.45	41.15	+1.00	+2.37%	12.82M	17/05
Min Aik	26.95	27.10	26.15	+0.10	+0.37%	1.28M	17/05
CyberTAN	28.25	28.60	26.80	+0.80	+2.91%	8.74M	17/05
Nichidenbo	148.00	149.50	137.00	+6.00	+4.23%	36.77M	17/05
Davicom	33.70	33.95	30.80	+1.05	+3.22%	2.94M	17/05
104 Corp	221.50	224.00	221.50	-1.00	-0.45%	18.88K	17/05
GenMont Biotech	16.90	17.10	16.90	-0.15	-0.88%	57.32K	17/05
Ta Liang Tech	713.00	735.00	662.00	-22.00	-2.99%	680.37K	17/05
Kinsus Tech	505.00	510.00	460.00	+19.00	+3.91%	20.23M	17/05
Alltek Tech	73.30	73.50	67.10	+5.30	+7.79%	11.58M	17/05
Cheer Time	36.85	38.70	35.05	+0.50	+1.38%	800.06K	17/05
Wistron	135.50	136.50	132.00	0.00	0.00%	29.12M	17/05
Champion Micro	53.90	54.10	52.00	+0.40	+0.75%	344.62K	17/05
Powertech	20.15	20.65	20.10	-0.75	-3.59%	53.74K	17/05
Shenmao	137.00	140.00	127.00	-1.50	-1.08%	27.49M	17/05
Bestec Power	19.45	19.95	18.65	-0.25	-1.27%	88.53K	17/05
Silitech Tech	31.45	31.45	30.60	+0.45	+1.45%	111.72K	17/05
G.M.I	46.30	47.80	45.75	-0.85	-1.80%	2.87M	17/05
Taisol	77.80	78.20	72.00	+4.80	+6.58%	4.74M	17/05
Geo Vision	61.50	62.50	60.30	+0.60	+0.99%	1.14M	17/05
SZS	205.50	206.50	188.50	+13.00	+6.75%	6.12M	17/05
Alpha Networks	31.75	31.90	30.50	+0.75	+2.42%	2.15M	17/05
GSEO	577.00	602.00	569.00	-11.00	-1.87%	4.86M	17/05
Wha Yu	13.90	14.00	13.60	-0.05	-0.36%	193.4K	17/05
Tai Twun	19.65	19.65	18.75	+0.60	+3.15%	133.72K	17/05
GUC Corp	4,740.00	4,760.00	4,560.00	-105.00	-2.17%	2.46M	17/05
Elaser	410.00	415.00	380.50	+14.50	+3.67%	4.3M	17/05
Innolux	38.70	39.40	34.55	+2.60	+7.20%	948.86M	17/05
HiTi	7.45	7.61	7.45	-0.11	-1.46%	115.42K	17/05
Well Shin Tech	39.80	40.10	39.65	-0.15	-0.38%	386.38K	17/05
Young Optics	75.30	82.00	73.80	-2.00	-2.59%	4.97M	17/05
ASRock	223.50	225.00	220.50	-1.50	-0.67%	402.17K	17/05
Paragon Tech	32.70	33.20	31.80	-0.30	-0.91%	1.59M	17/05
Formosa Sumco	221.50	221.50	199.50	0.00	0.00%	1.09M	17/05
Lotes	2,325.00	2,335.00	2,225.00	-5.00	-0.21%	1.2M	17/05
Favite	120.00	121.50	115.50	-2.50	-2.04%	2.34M	17/05
FocalTech	57.00	57.50	53.40	+1.50	+2.70%	1.86M	17/05
Copartner	20.55	21.05	20.15	-0.45	-2.14%	1.72M	17/05
Jia Wei Lifestyle	25.250	26.850	25.250	-1.750	-6.48%	192.23K	17/05
United Renewable Energy	17.50	17.85	17.15	+0.50	+2.94%	13.39M	17/05
Scientech	900.00	910.00	848.00	+12.00	+1.35%	2.06M	17/05
Leadtrend	61.50	61.80	57.30	+1.50	+2.50%	504.11K	17/05
Edison Opto	24.60	24.90	23.35	+0.75	+3.14%	1.5M	17/05
Logah	17.50	17.50	17.10	0.00	0.00%	23.68K	17/05
Arcadyan Tech	183.00	187.00	181.00	-0.50	-0.27%	1.46M	17/05
ACES	76.00	76.80	73.30	-1.10	-1.43%	2.82M	17/05
Coxon	14.40	14.40	13.85	+0.30	+2.13%	422.96K	17/05
CyberPower	191.50	192.50	185.50	+1.50	+0.79%	158.13K	17/05
YFO	54.00	54.40	52.20	+0.70	+1.31%	300.03K	17/05
Taimide Tech	107.00	108.50	102.50	+1.00	+0.94%	9.67M	17/05
Jentech	3,270.00	3,345.00	3,200.00	-195.00	-5.63%	1.06M	17/05
BizLink	2,025.00	2,085.00	1,990.00	-70.00	-3.34%	5.23M	17/05
AVer	36.80	37.30	36.35	-0.95	-2.52%	370.82K	17/05
TPK	68.60	70.90	63.70	+3.90	+6.03%	34.04M	17/05
Nishoku	116.50	118.00	116.00	-1.50	-1.27%	74.74K	17/05
Danen Tech	17.15	17.80	16.90	-0.50	-2.83%	425.76K	17/05
AzureWave	60.30	61.10	58.80	+1.30	+2.20%	2.93M	17/05
WPG Holdings	110.50	116.50	108.50	+0.50	+0.45%	11.31M	17/05
CHC Corp	20.10	20.10	19.90	0.00	0.00%	1.49M	17/05
Zyxel Corp	38.60	38.60	37.50	+0.40	+1.05%	3.31M	17/05
Y.S.H.	55.90	56.20	55.70	-0.20	-0.36%	129.38K	17/05
MHC	80.10	80.30	77.80	+0.20	+0.25%	8.22M	17/05
Excelsior	68.10	68.40	67.30	0.00	0.00%	361.37K	17/05
Wellell	23.00	23.15	22.70	+0.10	+0.44%	117.76K	17/05
Phytohealth	11.55	11.65	11.40	-0.15	-1.28%	226.93K	17/05
SCI Pharmtech	41.60	41.70	40.05	+1.20	+2.97%	261.34K	17/05
Abnova	21.45	21.55	20.50	+0.65	+3.12%	322.25K	17/05
Chlitina	103.50	104.50	102.50	-0.50	-0.48%	180.67K	17/05
ADIM	17.60	18.05	17.20	+0.40	+2.33%	1.82M	17/05
CHC Healthcare	28.55	28.80	27.90	+0.50	+1.78%	848.05K	17/05
Yem Chio	13.60	13.65	13.15	+0.30	+2.26%	2.62M	17/05
Roo Hsing	8.81	9.35	8.79	-0.54	-5.78%	1.15M	17/05
Li Cheng	7.85	8.03	7.81	-0.06	-0.76%	114.99K	17/05
TongTai	38.35	38.95	35.50	+1.30	+3.51%	13.51M	17/05
Rechi	23.65	23.70	22.90	+0.65	+2.83%	1.18M	17/05
Topkey	156.00	158.00	153.50	+1.50	+0.97%	611.36K	17/05
Qualipoly	255.50	270.00	241.00	-9.00	-3.40%	5.76M	17/05
Bionime	57.00	59.60	56.10	-3.60	-5.94%	115.08K	17/05
Formosa Lab	51.90	53.90	51.80	-1.90	-3.53%	1.15M	17/05
San Fu	135.00	135.50	131.00	-1.00	-0.74%	401.16K	17/05
Far EasTone	96.80	98.90	96.80	-1.50	-1.53%	3.11M	17/05
Gemtek Tech	38.90	40.35	38.20	-0.25	-0.64%	15.65M	17/05
Primax	72.00	73.30	71.70	-0.70	-0.96%	3.02M	17/05
Parpro	74.40	74.40	73.50	+6.70	+9.90%	8.47M	17/05
NTC	148.50	150.50	140.50	-6.00	-3.88%	17.04M	17/05
Star Comgistic	16.85	17.00	16.85	-0.20	-1.17%	129.78K	17/05
Tainergy Tech	16.80	16.80	16.05	+0.20	+1.20%	1.03M	17/05
GLT	36.15	36.40	36.00	+0.15	+0.42%	52.35K	17/05
Pegatron	76.50	77.50	75.80	0.00	0.00%	10.11M	17/05
Chia Chang	36.95	37.20	36.75	-0.15	-0.40%	78.21K	17/05
Generalplus	49.75	50.20	49.00	-0.55	-1.09%	436.23K	17/05
Epileds Tech	41.95	42.70	40.00	-0.05	-0.12%	2.4M	17/05
ZDT	388.50	391.00	372.00	-12.50	-3.12%	32.28M	17/05
Cheng Mei Materials Technology	33.50	34.10	31.10	-0.75	-2.19%	12.57M	17/05
Calin Tech	31.30	31.55	30.30	+0.80	+2.62%	842.87K	17/05
F-PCL	209.00	221.50	208.00	-17.50	-7.73%	6.66M	17/05
X-Legend	91.70	92.40	90.50	0.00	0.00%	18.83K	17/05
Sinher	20.00	20.00	19.50	0.00	0.00%	145.47K	17/05
San Shing	56.70	57.00	56.00	-0.30	-0.53%	132.16K	17/05
CyberLink	64.80	65.00	63.40	+0.90	+1.41%	189.11K	17/05
Ko Ja Cayman	45.50	47.40	42.70	+2.20	+5.08%	771.61K	17/05
Eastech	70.80	71.30	69.40	+0.50	+0.71%	279.57K	17/05
Daxin	404.50	414.50	383.00	+5.50	+1.38%	660.69K	17/05
Eson	104.50	105.00	98.30	+2.00	+1.95%	3.2M	17/05
Asmedia	1,390.00	1,420.00	1,375.00	-65.00	-4.47%	1.9M	17/05
Jih Lin Tech	75.80	76.20	72.80	+1.60	+2.16%	1.83M	17/05
Sercomm	77.60	78.90	77.00	0.00	0.00%	3.36M	17/05
Topco Scientific	400.50	401.00	390.50	-2.50	-0.62%	824.23K	17/05
HSB	78.60	79.00	76.80	-1.00	-1.26%	3.15M	17/05
Sonix Tech	50.40	51.20	49.20	-0.40	-0.79%	1.49M	17/05
EverFocus	41.400	43.650	38.000	+0.800	+1.97%	2.3M	17/05
Chien Kuo	39.80	40.70	39.45	-0.55	-1.36%	721.9K	17/05
Long Da	32.10	32.25	31.75	+0.15	+0.47%	253.17K	17/05
KSECO	10.25	10.45	10.10	0.00	0.00%	4.75M	17/05
Farglory	72.20	72.30	70.20	+1.50	+2.12%	1.44M	17/05
Sweeten	22.60	22.60	22.25	-0.05	-0.22%	115.76K	17/05
Shining Building	7.99	8.01	7.90	-0.01	-0.12%	592.59K	17/05
Founding Construction	13.85	13.90	13.80	-0.05	-0.36%	73.15K	17/05
Chong Hong	76.30	76.30	75.60	0.00	0.00%	683.36K	17/05
Tong Ming	33.60	35.25	33.30	-2.65	-7.31%	50.72K	17/05
Farglory FTZ	48.40	49.00	47.70	+0.70	+1.47%	478.55K	17/05
Shih Wei	14.25	14.35	14.00	+0.10	+0.71%	1.04M	17/05
Phoenix Tours	49.85	50.30	49.85	-0.25	-0.50%	237.46K	17/05
Chailease	110.00	112.00	106.00	+4.00	+3.77%	15.44M	17/05
TCFHC	22.70	22.80	22.70	-0.15	-0.66%	14.2M	17/05
GORG	5.05	5.15	5.02	-0.06	-1.17%	114.3K	17/05
Capital Securities	30.55	31.15	30.20	-0.70	-2.24%	12.78M	17/05
APCB	18.55	18.85	18.05	-0.05	-0.27%	827.02K	17/05
Metaage	41.80	42.05	41.00	-0.10	-0.24%	378.86K	17/05
I-Sheng	46.65	46.75	46.40	-0.05	-0.11%	241.78K	17/05
Hannstar Display	10.350	10.400	9.700	+0.100	+0.98%	57.7M	17/05
In Win	79.90	82.50	79.90	-2.20	-2.68%	630.76K	17/05
Darwin Precision	12.75	12.75	12.25	+0.15	+1.19%	1.96M	17/05
General Plastic	19.05	19.25	19.05	-0.30	-1.55%	90.49K	17/05
GBE	20.55	20.95	20.35	-0.45	-2.14%	818.63K	17/05
FTC	24.90	25.00	24.50	+0.05	+0.20%	164.35K	17/05
L&K Engineering	721.00	722.00	668.00	+28.00	+4.04%	3.68M	17/05
Plotech	31.05	31.05	31.05	+2.80	+9.91%	1.46M	17/05
Cameo	7.92	8.04	7.85	-0.11	-1.37%	446.58K	17/05
Prime Electronic	15.60	15.70	14.25	+0.80	+5.41%	1.52M	17/05
Career Tech	17.30	17.35	16.30	+0.50	+2.98%	3.23M	17/05
King Core	52.00	53.40	49.10	+2.70	+5.48%	4.8M	17/05
Ledtech	11.75	11.80	11.55	0.00	0.00%	215.26K	17/05
Lang	49.30	49.30	47.90	+1.05	+2.18%	298.93K	17/05
ADLINK Tech	113.50	120.50	111.00	+1.50	+1.34%	7.89M	17/05
Harvatek	25.95	26.10	25.10	-0.25	-0.95%	1.96M	17/05
Radiant	99.90	101.50	98.80	+0.30	+0.30%	3.97M	17/05
Da-Li	45.40	46.05	45.25	-0.20	-0.44%	1.21M	17/05
Trade-Van	91.90	92.00	91.80	-0.10	-0.11%	25.88K	17/05
Dafeng TV	46.00	46.10	45.60	-0.05	-0.11%	98.71K	17/05
Promate	48.05	48.45	47.25	-0.05	-0.10%	524.29K	17/05
Global Brands Manufacture	90.40	91.50	89.30	-0.40	-0.44%	4.32M	17/05
Lumax	127.00	129.50	125.50	+0.50	+0.40%	285.4K	17/05
Marketech	410.50	411.50	392.50	+7.00	+1.73%	2.31M	17/05
JPC Connectivity	218.50	224.00	212.00	0.00	0.00%	2.01M	17/05
Ya Horng	47.15	47.85	47.10	-0.65	-1.36%	74.88K	17/05
Holtek	52.70	53.00	50.20	-0.60	-1.13%	1.95M	17/05
Chant Sincere	76.20	77.10	72.50	-0.60	-0.78%	1.7M	17/05
Flytech	130.00	133.50	126.00	0.00	0.00%	2.43M	17/05
Kinko Optical	68.00	68.50	65.90	+1.00	+1.49%	7.46M	17/05
ITEQ	245.00	247.00	238.00	-8.00	-3.16%	9.09M	17/05
Systex	123.50	124.00	121.00	+1.50	+1.23%	761.42K	17/05
Aurotek	127.00	132.00	124.00	-3.50	-2.68%	20.77M	17/05
DrayTek	22.05	22.20	21.80	-0.10	-0.45%	154.77K	17/05
PTTC	73.40	74.10	68.20	+1.70	+2.37%	1.18M	17/05
Para Light	12.15	12.25	11.45	+0.45	+3.85%	743.47K	17/05
CCI	129.00	133.50	128.00	-8.00	-5.84%	151.05K	17/05
Waffer Tech	40.50	40.50	39.50	+0.35	+0.87%	546.23K	17/05
Powertech Tech	250.00	253.50	240.00	+2.00	+0.81%	44.34M	17/05
ENE	34.45	34.45	32.45	+0.85	+2.53%	220.69K	17/05
Dynamic	170.50	172.50	163.00	-4.50	-2.57%	10.94M	17/05
Sigurd	218.50	224.00	212.00	+1.50	+0.69%	13.21M	17/05
Flexium	56.00	56.40	54.80	-1.00	-1.75%	3.12M	17/05
THEIL	185.00	185.00	174.50	+8.00	+4.52%	5.75M	17/05
ATEN	73.60	73.60	70.80	+1.70	+2.36%	535.61K	17/05
TSMT	210.00	223.50	205.00	-10.50	-4.76%	21.26M	17/05
E-Life Mall	50.60	51.00	50.30	-0.40	-0.78%	75.98K	17/05
AcBel	50.80	51.60	47.65	+1.20	+2.42%	19.53M	17/05
WNC Corp	286.00	286.00	254.00	+26.00	+10.00%	38.83M	17/05
Onano	54.00	58.50	53.60	-4.50	-7.69%	539.09K	17/05
Voltronic	708.00	719.00	697.00	-8.00	-1.12%	591.47K	17/05
Chicony Power	88.40	90.00	86.10	+0.30	+0.34%	1.34M	17/05
Ennoconn	321.00	321.00	310.50	+1.50	+0.47%	2.51M	17/05
Silergy	514.00	514.00	488.00	+46.00	+9.83%	6.94M	17/05
Nan Liu	38.50	39.65	38.45	0.00	0.00%	73.95K	17/05
FPCC	51.20	51.90	50.80	-0.10	-0.19%	6.76M	17/05
DEPO	130.00	131.00	128.00	0.00	0.00%	236.19K	17/05
TTCC	18.20	18.45	17.40	+0.35	+1.96%	2.38M	17/05
Sitronix	275.00	276.00	268.00	+1.00	+0.36%	1.58M	17/05
Topoint Tech	400.50	419.00	397.50	-41.00	-9.29%	11.89M	17/05
Thunder Tiger	137.50	142.50	137.50	-3.00	-2.14%	3.18M	17/05
Taiflex	140.50	144.50	138.00	-3.50	-2.43%	12.03M	17/05
N.P.C	791.00	798.00	765.00	+5.00	+0.64%	10.86M	17/05
Chang Wah	43.55	44.80	43.05	-1.60	-3.54%	5M	17/05
AV Tech	27.00	27.50	26.35	+0.40	+1.50%	124.34K	17/05
GMT	270.00	272.50	251.00	+14.50	+5.68%	1.92M	17/05
Arima	13.20	13.90	13.20	+0.35	+2.72%	2.93K	17/05
CviLux	102.00	104.50	99.50	-1.00	-0.97%	1.18M	17/05
Giantplus Tech	15.75	15.80	15.00	+0.05	+0.32%	5.28M	17/05
Walton	49.45	49.60	47.15	-0.55	-1.10%	5.78M	17/05
Supreme Electronics	84.10	84.40	79.10	+2.50	+3.06%	17.75M	17/05
Posiflex	214.00	216.00	202.00	-2.00	-0.93%	926.34K	17/05
FATC	63.30	64.10	61.60	-1.90	-2.91%	2.88M	17/05
ChipMOS	82.30	84.40	76.90	+1.40	+1.73%	18.66M	17/05
Darfon	33.35	34.60	33.25	-0.50	-1.48%	10.34M	17/05
Inventec Besta	12.20	12.35	11.95	-0.15	-1.21%	101.61K	17/05
Chenbro Micom	1,380.00	1,410.00	1,325.00	-30.00	-2.13%	1.28M	17/05
Taiwan PCB	37.15	37.35	35.75	-0.20	-0.54%	1.09M	17/05
BenQ Materials	27.05	27.50	26.50	-0.10	-0.37%	1.63M	17/05
Creative Sensor	52.70	53.20	47.20	+4.20	+8.66%	3.04M	17/05
APEC	138.50	141.50	130.50	+4.00	+2.97%	7.88M	17/05
Apacer	236.00	239.50	228.00	-6.00	-2.48%	3.42M	17/05
Ace Pillar	113.00	113.00	103.50	+10.00	+9.71%	8.5M	17/05
Paiho Shih	16.60	16.80	16.35	-0.05	-0.30%	256.31K	17/05
Kingcan	12.00	12.10	11.95	-0.20	-1.64%	156.44K	17/05
Cleanaway	25.70	25.95	25.40	-0.35	-1.34%	6.94M	17/05
Jinli	6.06	6.19	6.02	-0.09	-1.46%	235.97K	17/05
Taiwan Cogeneration	57.50	62.50	57.50	-3.60	-5.89%	16.61M	17/05
New Palace	17.20	17.25	16.50	+0.55	+3.30%	55.47K	17/05
Kaori Heat	1,045.00	1,060.00	980.00	+5.00	+0.48%	2.98M	17/05
Fulgent Sun	75.40	76.20	75.00	-0.10	-0.13%	339.3K	17/05
Tidehold	13.80	14.25	13.80	-0.10	-0.72%	71.88K	17/05
Pou Chen	26.35	26.65	26.05	+0.35	+1.35%	16.4M	17/05
GCM	20.75	20.85	20.70	-0.05	-0.24%	110.66K	17/05
Hsin Ba Ba	32.15	32.15	30.80	+0.25	+0.78%	314.75K	17/05
Ton Yi	15.90	16.10	15.80	-0.20	-1.24%	6.5M	17/05
Taipei Gas	29.10	29.20	29.05	0.00	0.00%	282.49K	17/05
Feng Tay	70.40	72.10	70.00	+0.10	+0.14%	3.25M	17/05
AIC	12.35	12.50	12.35	-0.05	-0.40%	53.06K	17/05
Merida Industry	68.40	71.00	67.30	-1.70	-2.43%	4.72M	17/05
Taiwan Secom	111.00	112.50	111.00	-1.00	-0.89%	624.02K	17/05
SSNG	43.00	43.40	42.95	-0.05	-0.12%	85.5K	17/05
KNH Enterprise	14.30	14.80	14.10	+0.30	+2.14%	830.07K	17/05
Giant	72.30	77.20	72.10	-3.60	-4.74%	2.95M	17/05
Taiwan Fu Hsing	42.00	42.15	42.00	-0.20	-0.47%	157.77K	17/05
SKS	40.15	40.20	40.10	-0.05	-0.12%	251.59K	17/05
Shin Hai Gas	49.10	49.25	49.05	+0.10	+0.20%	82.54K	17/05
TMI	66.70	67.40	66.60	-0.30	-0.45%	108.33K	17/05
Choice Development	11.45	11.45	11.00	0.00	0.00%	8.35K	17/05
China Hi-Ment	67.60	68.50	67.50	-0.90	-1.31%	237.81K	17/05
Hsin Kao Gas	33.75	33.80	33.65	0.00	0.00%	119.48K	17/05
CTCI	36.80	37.40	36.55	-0.80	-2.13%	3.23M	17/05
Globe Union	9.64	9.74	9.60	-0.07	-0.72%	506.15K	17/05
Ching Feng	18.35	18.40	17.95	+0.15	+0.82%	256.63K	17/05
National Petroleum	56.20	56.30	55.90	-0.10	-0.18%	55.77K	17/05
Taiwan Paiho	43.65	44.15	43.50	-0.15	-0.34%	1.13M	17/05
Taiwan Hon Chuan	122.50	125.00	122.00	-2.50	-2.00%	1.52M	17/05
Sinyi Realty	18.30	18.45	18.15	+0.05	+0.27%	426.46K	17/05
Taiwan Acceptance	74.30	75.00	72.90	+1.20	+1.64%	1.76M	17/05
NAK	116.50	117.50	116.00	0.00	0.00%	47.19K	17/05
Holiday	55.40	55.50	54.80	+0.20	+0.36%	51.24K	17/05
Shinih	17.00	17.05	16.95	0.00	0.00%	177.82K	17/05
Ruentex	23.70	24.05	23.05	+0.70	+3.04%	12.64M	17/05
SanFar	16.80	17.15	16.55	0.00	0.00%	936.18K	17/05
SDTI	28.50	28.80	27.40	-0.35	-1.21%	381.73K	17/05
CIAS	105.50	107.00	102.50	+1.00	+0.96%	1.67M	17/05
Tsang Yow	28.35	28.95	28.15	-0.30	-1.05%	182.95K	17/05
Nanya Tech	305.00	309.00	287.00	-6.50	-2.09%	117.08M	17/05
Chia Her	12.40	12.45	12.20	0.00	0.00%	586.04K	17/05
Zeng Hsing	90.30	90.30	89.10	+0.70	+0.78%	83.59K	17/05
Enlight	22.20	22.25	20.65	+1.55	+7.51%	328.37K	17/05
Fortune Oriental	21.35	21.75	19.45	+1.55	+7.83%	1.1M	17/05
I-Sunny	57.30	59.80	57.20	-0.90	-1.55%	2.37M	17/05
AIDC	45.85	46.70	45.70	-0.60	-1.29%	4.44M	17/05
Sunty	12.50	12.60	12.50	-0.10	-0.79%	69.56K	17/05
WinMate	168.50	169.00	159.50	+5.50	+3.37%	578.23K	17/05
AOT	23.70	23.85	22.75	-0.15	-0.63%	1.45M	17/05
Alchip Tech	4,590.00	4,600.00	4,340.00	-15.00	-0.33%	1.93M	17/05
Eurocharm	147.50	148.50	145.50	-2.00	-1.34%	160.05K	17/05
KSKL	20.85	21.00	20.00	+0.05	+0.24%	108.01K	17/05
APAQ	271.00	280.00	254.00	+8.00	+3.04%	10.37M	17/05
Shunsin Tech	520.00	583.00	520.00	-57.00	-9.88%	7.78M	17/05
Aero Win	35.70	36.25	35.35	-0.55	-1.52%	319.94K	17/05
ASO	11.45	11.45	11.45	0.00	0.00%	9.54K	17/05
momo.com	191.50	193.00	186.00	+4.00	+2.13%	519.05K	17/05
Sunny Friend	76.10	76.10	75.50	-0.40	-0.52%	188.47K	17/05
F-GIS	67.20	67.70	65.30	+0.50	+0.75%	4M	17/05
RTM	21.50	21.85	21.40	+0.10	+0.47%	101K	17/05
Patec Precision	135.50	137.50	131.50	+2.00	+1.50%	429.99K	17/05
EZconn Corp	1,815.00	1,840.00	1,690.00	+75.00	+4.31%	2.27M	17/05
Jinan Acetate Chemical Co Ltd	41.60	42.00	41.20	-0.05	-0.12%	4.41M	17/05
RichWave Technology Corp	111.00	111.00	107.00	-0.50	-0.45%	666.82K	17/05
Uniflex Technology Inc	15.15	15.45	15.10	-0.30	-1.94%	249.9K	17/05
Taiwan Optical Platform Co Ltd	77.80	77.80	76.20	+0.20	+0.26%	66.01K	17/05
Nien Made Enterprise Co Ltd	316.00	322.50	310.00	+1.00	+0.32%	1.09M	17/05
Bonny Worldwide Ltd	130.50	130.50	127.50	+3.00	+2.35%	12.32K	17/05
Min Aik Precision Industrial	29.05	31.25	28.40	+0.05	+0.17%	126.39K	17/05
Sunjuice Holdings	187.00	188.00	178.50	+7.50	+4.18%	198.94K	17/05
Yuen Chang Stainless Steel	19.50	19.85	19.35	-0.20	-1.02%	515.41K	17/05
Cayman Engley Industrial	21.35	21.50	20.75	-0.05	-0.23%	105.13K	17/05
GEM Services	110.50	112.50	101.00	+5.50	+5.24%	1.52M	17/05
Headway Advanced Materials Inc	18.10	18.90	17.55	-0.90	-4.74%	429.44K	17/05
My Humble House Hospitality Management Consulting	35.25	35.45	34.50	+0.65	+1.88%	283.33K	17/05
Macnica Anstek	83.00	86.50	82.30	-3.60	-4.16%	686.03K	17/05
AP Memory Tech	1,135.00	1,150.00	995.00	+55.00	+5.09%	8M	17/05
Lida Holdings	19.80	19.80	19.40	0.00	0.00%	157.03K	17/05
Swancor	116.50	116.50	111.50	+3.00	+2.64%	546.87K	17/05
I-Hwa Industrial	13.25	13.35	12.90	+0.10	+0.76%	21.07K	17/05
Falcon Power	21.10	22.30	21.00	-0.80	-3.65%	60.91K	17/05
Hiyes International	69.30	69.70	68.80	-0.20	-0.29%	231.26K	17/05
Abonmax	49.55	51.00	48.80	-3.35	-6.33%	672.25K	17/05
Optimax Tech	24.85	25.20	24.30	-0.70	-2.74%	1.13M	17/05
Foxsemicon Integrated Tech	322.50	322.50	315.00	-3.00	-0.92%	2.34M	17/05
Jourdeness Group	24.60	24.80	24.15	+0.05	+0.20%	43.47K	17/05
Global PMX	145.50	152.50	144.00	-5.50	-3.64%	989.73K	17/05
Taiwan Chelic	41.85	42.45	41.15	+0.05	+0.12%	399.82K	17/05
Yusin	48.60	49.60	48.35	-1.30	-2.61%	147.54K	17/05
Tex Year Industries	26.05	27.40	26.05	-1.00	-3.70%	4.79M	17/05
Lemtech	106.00	108.50	101.50	+0.50	+0.47%	1.84M	17/05
Apex International	47.95	48.05	45.05	-0.45	-0.93%	9.98M	17/05
TSEC	38.35	38.50	37.30	+0.15	+0.39%	7.96M	17/05
Anji Tech	34.10	34.25	32.60	+1.05	+3.18%	412.99K	17/05

Sectores de Taiwán

Servicios académicos y educativos (5)Materiales básicos (164)Consumo cíclico (297)Consumo no cíclico (64)Energía (15)Financieras (224)Salud (128)Industriales (311)Inmobiliaria (71)Tecnología (724)Servicios públicos (8)

Noticias de bolsa

Las bolsas de valores de Taiwán cerraron con caídas; el Taiwan Weighted perdió un 1.39%
Investing.com – El mercado de Taiwán cerró con descensos este martes; los retrocesos de los sectores , componentes electrónicos, y...
- PorInvesting.com•Hace 9 horas
Las 10 acciones clave de centros de datos según BofA: del lugar 37 al 28
Investing.com -- Bank of America ha identificado 10 acciones ubicadas entre los lugares 37 y 28 de su lista de 67 valores clave...
- PorInvesting.com•Hace 21 horas
Las bolsas de valores de Taiwán cerraron con caídas; el Taiwan Weighted perdió un 1.39%
Investing.com – El mercado de Taiwán cerró con descensos este lunes; los retrocesos de los sectores , componentes electrónicos, y...
- PorInvesting.com•18 may 2026

Opinión y análisis de bolsa

S&P 500: Volatilidad, correlaciones y diferenciales crediticios envían señales de alerta antes del IPC
No es frecuente que se produzca una oleada alcista generalizada. Las acciones, los tipos, el dólar, la volatilidad implícita, las...
- PorMichael Kramer•15 jul 2025
S&P 500: La subida de Nvidia oculta la debilidad general del mercado
La jornada bursátil de ayer se caracterizó por una notable agitación. Comenzó con un aire de optimismo, impulsado por los sólidos...
- PorMichael Kramer•07 ene 2025
China relaja confinamientos: ¿podrá Apple rebotar?
Las acciones de Apple (NASDAQ:AAPL) van a cerrar a la baja en el mes de noviembre, ya que los "brutales" problemas de la cadena de...
- PorShane Neagle•01 dic 2022

Calendario de reportes

	Empresa	BPA / Previsión	Ingresos / Previsión	Cap. Mercado	Hora
Martes, 19 de mayo de 2026
	King Slide(2059)	BPA / Previsión	Ingresos / Previsión	-- / 31.09	-- / 5,130M	463,140M
	FCFC(1326)	BPA / Previsión	Ingresos / Previsión	-- / 0.134	-- / 69,320M	259,990M
	NTC(4919)	BPA / Previsión	Ingresos / Previsión	0.02 / -0.45	7,990M / 8,820M	64,850M
	Asia Optical(3019)	BPA / Previsión	Ingresos / Previsión	-- / 1.47	-- / 5,890M	40,350M
	Alpha Networks(3380)	BPA / Previsión	Ingresos / Previsión	-- / -0.06	-- / 4,900M	16,790M
	Fulgent Sun(9802)	BPA / Previsión	Ingresos / Previsión	0.89 / 1.42	3,670M / 3,840M	15,170M
	104 Corp(3130)	BPA / Previsión	Ingresos / Previsión	-- / 2.63	-- / 652M	7,380M
	Audix(2459)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	6,950M
	Eastech(5225)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	5,530M
	Gem Terminal(2460)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	5,410M

Empresa

BPA / Previsión

Ingresos / Previsión

Cap. Mercado

Hora

Martes, 19 de mayo de 2026

King Slide(2059)

BPA / Previsión

Ingresos / Previsión

-- / 31.09

-- / 5,130M

FCFC(1326)

BPA / Previsión

Ingresos / Previsión

-- / 0.134

-- / 69,320M

NTC(4919)

BPA / Previsión

Ingresos / Previsión

0.02 / -0.45

7,990M / 8,820M

Asia Optical(3019)

BPA / Previsión

Ingresos / Previsión

-- / 1.47

-- / 5,890M

Alpha Networks(3380)

BPA / Previsión

Ingresos / Previsión

-- / -0.06

-- / 4,900M

Fulgent Sun(9802)

BPA / Previsión

Ingresos / Previsión

0.89 / 1.42

3,670M / 3,840M

104 Corp(3130)

BPA / Previsión

Ingresos / Previsión

-- / 2.63

-- / 652M

Audix(2459)

BPA / Previsión

Ingresos / Previsión

-- / --

Eastech(5225)

BPA / Previsión

Ingresos / Previsión

-- / --

Gem Terminal(2460)

BPA / Previsión

Ingresos / Previsión

-- / --

Mostrar todos los eventos

S&P/BMV IPC

68,182.29

-222.91

-0.33%

Dow Jones

49,427.06

-259.06

-0.52%

US 500

7,346.20

-56.8

-0.77%

US Tech 100

28,716.60

-277.8

-0.96%

DAX

24,405.74

+158.16

+0.65%

Nikkei 225

60,550.59

-265.36

-0.44%

Índice dólar

99.33

+0.225

+0.23%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	23.23	+0.39%	4.41M
America Movil M	23.060	-0.73%	3.92M
Gmexico	200.610	-0.74%	1.11M
Gmexico	197.660	-1.47%	924,498.00
Financiero Banorte	187.710	-0.51%	465,509.00
Grupo Aeroportuario del Pacifico B	425.94	+1.50%	298,047.00
Bank of America	876.000	+1.27%	122,287.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Veeva Systems A	2,945.00	+10.38%	42.00
AMC Entertainment	24.17	+8.39%	426.00
BYD Co.	223.97	+8.20%	18.00
Nintendo	869.990	+6.04%	98.00
Bristol-Myers Squibb	1,020.00	+4.95%	12.00
Accenture	3,067.85	+4.74%	132.00

Nombre	Último	% Var.	Vol.
3D Systems	46.00	-12.76%	20.00
Atossa Genetics	81.00	-10.00%	128.00
Inditex	977.52	-8.64%	30.00
Aterian	20.28	-8.24%	0.00
Bit Digital	28.75	-8.21%	9,723.00
Albemarle	2,890.000	-7.87%	12.00
Caterpillar	14,745.00	-6.22%	8.00

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Taiwán - Acciones

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn