Último minuto
Investing Pro 0
Cyber Monday ampliado: Hasta un 60% de descuento InvestingPro+ SOLICITE LA OFERTA

Taiwán - Acciones

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Taiwan Cement Corp33.6533.9033.60-0.40-1.17%23.34M01/12 
 Asia Cement Corp40.8540.9040.50+0.05+0.12%5.95M01/12 
 Chia Hsin Cement18.0518.2017.95+0.20+1.12%297.16K01/12 
 UCC22.2522.3522.15-0.10-0.45%465.55K01/12 
 Lucky Cement10.9511.0010.85-0.05-0.45%229.28K01/12 
 HsingTa16.5016.6516.00+0.55+3.45%571.17K01/12 
 Southeast Cement17.9018.0517.80-0.15-0.83%58.00K01/12 
 Wei-Chuan Foods19.1519.3019.10-0.10-0.52%276.93K01/12 
 Ve Wong Corp34.4034.6034.00+0.20+0.58%11.14K01/12 
 Great Wall Ent44.7545.0044.600.000.00%700.81K01/12 
 Oceanic7.157.156.91+0.09+1.27%25.00K01/12 
 Charoen Pokphand Enterprise79.2079.8079.00-0.30-0.38%264.62K01/12 
 Uni-President65.0065.4064.80-0.90-1.37%15.18M01/12 
 AGV10.4010.5010.35-0.05-0.48%724.22K01/12 
 Taisun46.1546.9044.85+1.00+2.21%4.65M01/12 
 Fwusow19.3519.6019.30-0.15-0.77%698.13K01/12 
 TaiRoun15.1515.2015.05+0.05+0.33%136.17K01/12 
 Formosa Oilseed57.0057.7056.00-0.60-1.04%23.53K01/12 
 Standard Foods40.6540.9040.55-0.15-0.37%304.39K01/12 
 LHIC51.0051.2050.10-0.30-0.58%977.63K01/12 
 Lian Hwa Foods73.8074.8073.80-0.80-1.07%109.66K01/12 
 TTET151.00153.50151.00-3.00-1.95%53.30K01/12 
 Ten Ren32.8533.0032.60+0.15+0.46%40.00K01/12 
 Hey-Song33.0033.0532.85+0.05+0.15%272.81K01/12 
 Shin Tai69.5070.2069.50-0.70-1.00%11.34K01/12 
 Hunya Foods21.7021.7521.40-0.000.00%58.60K01/12 
 Formosa Plastics89.1090.3089.10-1.60-1.76%7.15M01/12 
 Nan Ya Plastics77.1077.9077.00-0.50-0.64%6.53M01/12 
 USI Corp21.9022.3021.90-0.35-1.57%2.27M01/12 
 CGPC22.3022.7021.95+0.20+0.91%1.57M01/12 
 San Fang21.5521.8521.50-0.30-1.37%92.66K01/12 
 Asia Polymer28.7029.0028.50-0.45-1.54%2.21M01/12 
 Taita22.2522.2521.850.000.00%2.23M01/12 
 TSMC14.1014.3514.05-0.20-1.40%546.82K01/12 
 GPPC20.3020.9020.10-0.40-1.93%11.50M01/12 
 UPC Technology13.9014.1013.90-0.10-0.71%1.21M01/12 
 CPDC10.2510.4010.20+0.10+0.99%7.93M01/12 
 Tah Hsin70.8070.9070.50+0.40+0.57%13.05K01/12 
 Sun Yad13.3013.3013.05+0.15+1.14%798.51K01/12 
 Tong Yang48.7549.7048.65-0.55-1.12%9.06M01/12 
 OPC34.0034.1533.90-0.05-0.15%86.02K01/12 
 Yonyu32.9533.1532.90-0.05-0.15%22.46K01/12 
 Globe Tape10.5010.6010.45-0.10-0.94%14.05K01/12 
 Universal Inc24.3024.6024.25+0.10+0.41%240.12K01/12 
 FCFC74.5075.1074.30-0.90-1.19%1.83M01/12 
 Asia Plastic7.217.357.12+0.11+1.55%1.46M01/12 
 Hiroca Holdings46.1046.5045.95+0.20+0.44%266.20K01/12 
 Y.C.C.43.1043.2042.80+0.30+0.70%272.93K01/12 
 Victory10.0510.059.98-0.05-0.50%40.44K01/12 
 FENC32.3032.6032.15-0.35-1.07%7.15M01/12 
 SSFC17.7517.9517.65-0.15-0.84%2.19M01/12 
 NYDF44.3546.0044.05-0.85-1.88%348.56K01/12 
 Hung Chou Fiber9.889.909.80-0.02-0.20%57.58K01/12 
 Tung Ho17.9017.9017.75+0.05+0.28%121.02K01/12 
 Carnival Industrial14.6515.5014.55-0.60-3.93%8.59M01/12 
 Shinkong Textile39.2539.3539.100.000.00%45.12K01/12 
 Reward Wool20.3520.4020.10+0.25+1.24%96.25K01/12 
 Trk12.2512.4512.20-0.15-1.21%310.21K01/12 
 F.T.C26.5026.7026.50-0.20-0.75%2.15M01/12 
 Chung Fu44.20045.50044.200-4.900-9.98%169.28K17/08 
 Hua Yu Lien56.4056.5056.00-0.30-0.53%45.49K01/12 
 GTM25.9026.5025.10+0.60+2.37%547.46K01/12 
 SanDi Properties29.55029.75029.300+0.400+1.37%41.00K01/12 
 Ascent Dev21.9022.2521.50+0.05+0.23%32.01K01/12 
 Tainan Spinning17.7517.9017.700.000.00%1.32M01/12 
 Tah Tong7.978.007.720.010.13%77.97K01/12 
 Advancetek36.7037.2536.60-0.45-1.21%1.08M01/12 
 Lily Textile21.4021.5021.10+0.10+0.47%18.13K01/12 
 Lealea10.6510.7510.60-0.05-0.47%1.81M01/12 
 Universal Textile16.2016.2016.05+0.10+0.62%33.00K01/12 
 Hong Ho30.8030.9530.70-0.20-0.65%61.10K01/12 
 Li Peng8.088.178.06-0.07-0.86%1.14M01/12 
 Nien Hsing21.8021.9021.65+0.15+0.69%408.58K01/12 
 Hong Yi Fiber18.1518.1518.00-0.05-0.27%57.31K01/12 
 Ta Jiang17.8018.1517.65-0.15-0.84%589.44K01/12 
 TTF13.3013.3513.20-0.05-0.37%108.01K01/12 
 Zig Sheng10.9511.0010.850.000.00%582.27K01/12 
 Yi Jinn19.2519.3018.80+0.35+1.85%1.33M01/12 
 Lan Fa8.598.658.53-0.06-0.69%33.50K01/12 
 Everest Textile7.267.297.21+0.05+0.69%656.08K01/12 
 Chyang Sheng14.3514.5014.30-0.000.00%159.11K01/12 
 De Licacy14.4014.4514.300.000.00%123.89K01/12 
 Wisher Ind14.0014.0013.95-0.05-0.36%14.45K01/12 
 Acelon11.6011.8011.50-0.000.00%93.11K01/12 
 Tex-Ray12.1012.3012.00-0.05-0.41%4.25M01/12 
 Chang Ho13.5013.5513.35+0.05+0.37%39.00K01/12 
 Evertex19.0019.3518.85-0.10-0.52%27.00K01/12 
 Solytech8.228.308.08+0.17+2.11%1.09M01/12 
 Tri Ocean21.7521.7521.75+0.30+1.40%1.40K01/12 
 Tainan20.8021.0020.45+0.30+1.46%283.91K01/12 
 Honmyue12.1512.5012.05+0.05+0.41%368.46K01/12 
 Big Sunshine66.0066.4064.50+1.00+1.54%95.36K01/12 
 Eclat Textile470.00470.00458.00+9.00+1.95%626.57K01/12 
 Makalot236.50237.50232.00+1.50+0.64%1.29M01/12 
 Shihlin Electric60.7061.8059.50+1.20+2.02%347.27K01/12 
 TECO Electric28.1528.4528.05-0.05-0.18%3.42M01/12 
 Right Way17.8018.0017.80-0.10-0.56%463.29K01/12 
 Jui Li3.533.603.43+0.10+2.92%141.26K01/12 
 CHEM65.2065.2060.30+5.90+9.95%80.92M01/12 
 AEC31.3531.8029.30+2.15+7.36%12.30M01/12 
 Rexon32.5032.7031.40+0.80+2.52%1.08M01/12 
 Lee Chi23.8024.0023.70+0.10+0.42%1.01M01/12 
 Fortune Electric42.7044.3041.90+0.90+2.15%7.47M01/12 
 Ta Yih Industrial36.3036.3035.70+0.20+0.55%33.00K01/12 
 TYC Brother28.9029.5028.70-0.15-0.52%5.69M01/12 
 Gordon Auto26.6027.2526.60-0.15-0.56%9.13M01/12 
 KSC60.0060.6060.00-1.00-1.64%28.10K01/12 
 Sun Race46.3046.5045.80+0.30+0.65%352.65K01/12 
 Basso42.2042.2041.65+0.40+0.96%215.92K01/12 
 Anderson9.919.959.90-0.02-0.20%209.36K01/12 
 Awea31.4031.9031.25+0.10+0.32%57.72K01/12 
 Kaulin Mfg14.1014.2513.95-0.05-0.35%113.93K01/12 
 CMP29.5529.7029.400.000.00%186.57K01/12 
 Mobiletron53.0054.2052.900.000.00%376.05K01/12 
 China Ecotek42.9543.0042.85-0.000.00%53.48K01/12 
 Hota75.8076.9075.00+0.80+1.07%2.11M01/12 
 Kung Long138.00139.00137.50-0.50-0.36%68.07K01/12 
 Jenn Feng6.406.546.40-0.13-1.99%12.00K01/12 
 Chiu Ting33.0034.4032.90-0.80-2.37%2.54M01/12 
 Roundtop16.1516.2516.100.000.00%108.56K01/12 
 Chang Type34.4535.0534.40-0.45-1.29%21.10K01/12 
 Kinik116.50119.50113.50+4.00+3.56%15.28M01/12 
 Syncmold Enterprise59.4059.5059.00+0.40+0.68%135.03K01/12 
 Goodway62.3062.3062.30+0.10+0.16%1.10K01/12 
 YGG56.5056.7055.00+1.40+2.54%286.09K01/12 
 Airtac984.00984.00950.00+9.00+0.92%1.13M01/12 
 CWCO27.0027.4026.90+0.05+0.19%309.33K01/12 
 Sampo Corp25.2525.4025.25-0.15-0.59%182.14K01/12 
 Walsin Lihwa48.9049.2046.10+2.90+6.30%177.46M01/12 
 Huaeng14.9515.1514.90+0.15+1.01%1.30M01/12 
 Ta Ya Electric20.65021.00019.650+1.200+6.17%18.31M01/12 
 China Electric15.0015.1014.60+0.30+2.04%1.81M01/12 
 Hong Tai Electric16.8516.8516.40+0.45+2.74%1.46M01/12 
 Taiwan Sanyo36.1536.2035.90-0.000.00%42.00K01/12 
 Dah San Electric28.5528.8028.500.000.00%30.83K01/12 
 Evertop7.7207.7207.600+0.080+1.05%292.00K01/12 
 Jung Shing Wire15.0015.0014.950.000.00%27.34K01/12 
 Hold-Key14.3514.7014.35-0.05-0.35%922.56K01/12 
 Airmate Cayman17.4017.7516.65+0.65+3.88%200.09K01/12 
 CCPC21.1521.2521.00+0.10+0.48%336.20K01/12 
 Namchow Chemical45.1045.2044.10-0.10-0.22%245.09K01/12 
 Grape King Bio152.00154.50142.00+8.50+5.92%2.24M01/12 
 Sesoda45.1545.2044.45+0.90+2.03%5.78M01/12 
 FUCC23.1523.3023.10-0.10-0.43%662.28K01/12 
 OUCC18.8019.0018.70-0.10-0.53%965.70K01/12 
 Everlight Chemical18.9018.9018.600.000.00%1.60M01/12 
 Sinon39.7040.3039.50-1.15-2.82%4.74M01/12 
 CCW24.6024.6024.45+0.10+0.41%31.35K01/12 
 Ho Tung8.748.838.73-0.04-0.46%1.06M01/12 
 Eternal Materials33.1033.7033.10-0.50-1.49%1.20M01/12 
 CMFC8.829.088.82-0.15-1.67%5.76M01/12 
 SCPC48.3548.3547.85+0.20+0.42%470.40K01/12 
 Sunko16.4017.3516.20-0.75-4.37%13.01M01/12 
 Taiwan Fertilizer56.1056.5056.00-0.10-0.18%934.87K01/12 
 CSCC109.00110.00109.00-0.50-0.46%156.90K01/12 
 YJE21.5022.2021.300.000.00%88.26K01/12 
 Y.C.P.70.4070.6070.20-0.000.00%12.69K01/12 
 Chung Hwa Chemical28.8029.4028.20-0.60-2.04%2.34M01/12 
 Farcent56.1058.0055.70-0.10-0.18%28.86K01/12 
 Maywufa18.3018.4018.25+0.05+0.27%60.94K01/12 
 Mao Bao31.0031.5030.70+0.30+0.98%557.09K01/12 
 ApexBio25.1025.3524.40+0.65+2.66%514.15K01/12 
 Sinphar30.1530.3029.70+0.50+1.69%1.42M01/12 
 Evermore Chemical15.1015.1015.10+0.10+0.67%2.68K01/12 
 JHT77.4078.0076.60+0.90+1.18%1.26M01/12 
 Taiyen32.1532.1531.95-0.000.00%128.73K01/12 
 CCSB59.1059.3058.900.000.00%145.33K01/12 
 Shiny Chemical117.50118.00116.500.000.00%1.71M01/12 
 MBI44.2544.7043.60+0.45+1.03%322.88K01/12 
 SVBI50.5051.0050.30-0.10-0.20%59.65K01/12 
 SPT24.7024.7524.20+0.50+2.07%864.85K01/12 
 TGI23.9024.2023.60+0.50+2.14%7.19M01/12 
 Better Life10.3510.8510.35-0.50-4.61%88.23K01/12 
 Champion9.679.809.62-0.06-0.62%567.05K01/12 
 Run Long65.0067.2065.00+0.20+0.31%357.66K01/12 
 HCG20.0521.2020.05-0.70-3.37%7.25M01/12 
 Sanitar36.2036.3036.00+0.20+0.56%98.12K01/12 
 Shihlin Paper52.1053.1051.80-0.40-0.76%47.64K01/12 
 Cheng Loong27.5027.5527.350.000.00%477.28K01/12 
 Chung Hwa Pulp17.7517.8517.70-0.05-0.28%501.59K01/12 
 Baolong International17.1017.2016.70+0.25+1.48%1.71M01/12 
 YFY27.1527.5527.00-0.35-1.27%1.87M01/12 
 LCP16.3016.4016.250.000.00%1.39M01/12 
 China Steel29.0029.3028.80-0.25-0.85%24.64M01/12 
 Tung Ho Steel53.0053.5052.60-0.20-0.38%1.07M01/12 
 Yieh Hsing10.45010.65010.4500.0000.00%685.08K01/12 
 Kao Hsiung Chang16.9017.2516.80-0.10-0.59%38.76K01/12 
 First Copper Tech31.9532.6031.70+0.20+0.63%3.24M01/12 
 Chun Yuan Steel15.9016.1015.850.000.00%558.63K01/12 
 Chun Yu23.5023.6023.40-0.10-0.42%88.07K01/12 
 CSSC57.4057.9057.00-0.20-0.35%150.25K01/12 
 Chung Hung Steel23.6024.0523.40-0.35-1.46%10.69M01/12 
 Feng Hsin67.6068.0067.20+0.20+0.30%326.49K01/12 
 Quintain Steel13.5013.5013.35+0.10+0.75%375.77K01/12 
 Mayer Steel23.3023.4523.15-0.10-0.43%182.92K01/12 
 Tycoons8.3208.3808.300+0.020+0.24%515.91K01/12 
 Yieh Phui15.2515.3515.15+0.05+0.33%1.50M01/12 
 Chih Lien17.8518.1517.80-0.30-1.65%49.84K01/12 
 Ta Chen40.5040.9040.400.000.00%5.95M01/12 
 Sheng Yu Steel23.9524.1023.90-0.05-0.21%158.70K01/12 
 Froch Enterprise22.8023.1522.80-0.10-0.44%1.44M01/12 
 Hsin Kuang Steel38.2538.8038.10-0.25-0.65%934.70K01/12 
 Sinkang18.5018.9518.30-0.35-1.86%169.80K01/12 
 Chia Ta World13.8014.1013.70+0.20+1.47%252.38K01/12 
 Yeun Chyang28.2028.5528.15-0.25-0.88%776.88K01/12 
 Hai Kwang20.2520.7520.200.000.00%1.29M01/12 
 Hiwin192.00196.00191.00-1.00-0.52%1.47M01/12 
 King Slide421.00427.50418.50-0.50-0.12%475.78K01/12 
 SSM22.3522.4022.15+0.20+0.90%256.19K01/12 
 Nan Kang Tire35.2535.5035.20+0.10+0.28%311.87K01/12 
 Federal Corp21.5021.7021.35+0.15+0.70%525.33K01/12 
 TSRC27.4027.7027.15-0.15-0.54%712.30K01/12 
 International CSRC Investment Holdings20.9521.1020.85-0.05-0.24%1.84M01/12 
 Cheng Shin Rubber34.9035.1034.30+0.35+1.01%3.47M01/12 
 Kenda Rubber31.8532.0531.50+0.45+1.43%836.14K01/12 
 FRG22.3522.5022.30-0.05-0.22%174.32K01/12 
 Nantex38.5538.9038.40-0.15-0.39%416.62K01/12 
 Hwa Fong Taiwan14.9515.0014.85+0.10+0.67%99.75K01/12 
 HYC99.5099.5098.20+0.70+0.71%6.00K01/12 
 Lu Hai Holding29.9030.1029.85-0.20-0.66%11.16K01/12 
 Yulon Motor66.7068.8065.70-1.20-1.77%41.76M01/12 
 China Motor56.0056.7055.30-0.40-0.71%3.10M01/12 
 SYM37.2537.8036.75+0.90+2.48%9.35M01/12 
 Hotai Motor638.00649.00636.00-5.00-0.78%95.12K01/12 
 CSBC19.9520.5019.50+0.40+2.05%10.12M01/12 
 YNM209.50211.50209.50-1.50-0.71%20.99K01/12 
 IRF82.2083.4081.80+0.20+0.24%386.62K01/12 
 CBU151.50155.50143.50+7.50+5.21%2.71M01/12 
 Lite-On Tech65.1065.8064.80-0.70-1.06%8.25M01/12 
 Rectron18.9019.4018.85-0.20-1.05%876.01K01/12 
 UMC Corp45.5045.6544.80-0.10-0.22%54.24M01/12 
 MII28.8529.8028.70-0.55-1.87%1.97M01/12 
 Delta Electronics305.00306.50299.000.000.00%4.40M01/12 
 Kinpo14.4014.5014.15+0.25+1.77%15.27M01/12 
 Compeq51.1051.4049.90+1.00+2.00%21.57M01/12 
 Microelectronics Tech43.2043.5041.50+1.50+3.60%3.10M01/12 
 WUS26.0526.0525.85+0.20+0.77%148.82K01/12 
 Hon Hai Precision105.50106.00103.00+2.50+2.43%77.97M01/12 
 CMC Magnetics7.9308.0607.770+0.050+0.63%23.80M01/12 
 Compal21.5521.6521.500.000.00%14.47M01/12 
 Yageo489.50493.50472.50+16.50+3.49%5.35M01/12 
 Pan-International39.7539.7536.45+3.60+9.96%30.79M01/12 
 Orient Semiconductor19.0519.3018.85+0.25+1.33%3.76M01/12 
 Taiwan Semicon492.50497.00490.00-6.00-1.20%29.91M01/12 
 Elitegroup22.5522.7022.35+0.10+0.45%1.15M01/12 
 D-Link15.2515.3015.15+0.10+0.66%1.21M01/12 
 Taiwan Mask95.7095.9091.50+3.50+3.80%17.12M01/12 
 Taiwan Asia Semiconductor38.3038.3537.70+0.55+1.46%3.83M01/12 
 Winbond22.0022.2021.85+0.05+0.23%15.62M01/12 
 Accton259.00270.50255.50-13.00-4.78%6.47M01/12 
 Synnex59.9060.4059.40+0.20+0.34%5.10M01/12 
 Ritek7.9007.9507.760-0.200-2.47%3.23M01/12 
 SDI108.50113.50108.50-2.00-1.81%3.10M01/12 
 Qisda28.9528.9528.60+0.50+1.76%4.09M01/12 
 Acer24.9525.0024.75+0.20+0.81%6.66M01/12 
 Foxconn54.0054.6051.80+2.10+4.05%12.95M01/12 
 Chin-Poon32.6032.8032.150.000.00%1.02M01/12 
 Inventec23.9024.1523.75-0.30-1.24%12.35M01/12 
 Asustek277.00277.00271.00+5.50+2.03%3.42M01/12 
 Solomon Tech25.9526.1525.60+0.45+1.76%1.84M01/12 
 Chroma195.50199.50194.00-1.50-0.76%1.22M01/12 
 Clevo31.8532.1031.85-0.000.00%144.70K01/12 
 KYE Systems10.2010.2510.05+0.15+1.49%330.47K01/12 
 Unitech Printed Circuit Board19.4019.6019.20+0.10+0.52%11.45M01/12 
 Gold Circuit99.10101.0098.60-1.40-1.39%5.62M01/12 
 LPI14.9014.9514.50+0.35+2.41%1.41M01/12 
 Tatung32.3032.4031.95+0.05+0.15%9.60M01/12 
 Ability Enterprise22.5522.7022.35+0.20+0.89%1.02M01/12 
 Kaimei Electronic60.7060.9058.30+2.20+3.76%647.17K01/12 
 Gigabyte Tech111.00112.00110.00-1.50-1.33%3.08M01/12 
 MSI123.50125.00122.000.000.00%2.62M01/12 
 Realtek326.00331.00323.00-7.00-2.10%5.39M01/12 
 Avision13.5513.8513.20+0.20+1.50%2.57M01/12 
 QCI72.1072.2071.40-0.10-0.14%6.23M01/12 
 Elite Material190.50196.50190.00-6.00-3.05%2.06M01/12 
 Chicony Electronics83.4083.6083.00+0.10+0.12%879.91K01/12 
 VIA Tech75.0076.0073.20+0.60+0.81%21.70M01/12 
 Everspring13.7014.4013.70-0.30-2.14%1.42M01/12 
 Cheng Uei39.9040.2038.95+0.70+1.79%5.88M01/12 
 Everlight38.3038.3037.65+0.60+1.59%795.84K01/12 
 ACL323.00326.50320.50-2.50-0.77%1.28M01/12 
 DFI Inc58.7060.0058.70+0.10+0.17%49.50K01/12 
 Biostar14.3014.5014.25-0.000.00%1.19M01/12 
 Sunplus25.5525.8525.25+0.35+1.39%2.97M01/12 
 Ichia19.8520.5019.30+0.80+4.20%30.95M01/12 
 UIS181.50182.00178.50+1.50+0.83%643.51K01/12 
 Shuttle13.4513.5013.20+0.30+2.28%2.70M01/12 
 Gigastorage19.9020.3018.65+1.20+6.42%9.86M01/12 
 AUO16.3016.3516.10-0.05-0.31%30.97M01/12 
 CHT112.00112.00111.00+0.50+0.45%7.16M01/12 
 UMEC29.0030.7028.95-1.15-3.81%5.94M01/12 
 Unitech Computer31.4031.5531.200.000.00%87.99K01/12 
 Cx Tech24.0524.1023.20+0.90+3.89%293.63K01/12 
 AVerMedia23.1024.0023.00-0.75-3.14%1.91M01/12 
 Hitron Tech27.6027.7026.85+0.30+1.10%4.85M01/12 
 Zippy39.8039.9039.600.000.00%91.87K01/12 
 Sunonwealth47.9548.2546.85+0.75+1.59%4.16M01/12 
 Good Will26.9527.1026.80-0.10-0.37%121.20K01/12 
 Lung Hwa20.3520.6520.35+0.25+1.24%45.56K01/12 
 Chaintech27.7028.4027.65-0.40-1.42%627.06K01/12 
 Tyntek18.2518.4518.15-0.10-0.55%215.20K01/12 
 Mercuries Data12.1012.1512.00+0.05+0.41%170.27K01/12 
 Thinking Electronic123.50125.00121.00+2.00+1.65%459.52K01/12 
 TKE42.4542.5042.25+0.05+0.12%43.87K01/12 
 Lien Chang10.4510.5010.35+0.05+0.48%143.22K01/12 
 Huxen48.5048.6048.250.000.00%12.12K01/12 
 Mospec29.7530.3029.30-0.05-0.17%89.01K01/12 
 Weltrend48.6549.4047.20+1.55+3.29%5.61M01/12 
 Merry Electronics89.8090.0088.30+1.40+1.58%1.62M01/12 
 Space Shuttle12.8512.9512.80+0.05+0.39%106.69K01/12 
 GTK51.0051.0049.75+0.80+1.59%1.52M01/12 
 Jean13.4013.5513.15+0.30+2.29%1.73M01/12 
 Lead Data2.862.942.85+0.01+0.35%58.32K01/12 
 AboCom14.2014.4514.00+0.25+1.79%998.52K01/12 
 Ennostar47.7048.0047.40+0.40+0.85%2.00M01/12 
 King Yuan36.4036.8036.20+0.20+0.55%5.58M01/12 
 Senao31.1031.2530.95-0.000.00%41.44K01/12 
 Transcend Info67.4068.0067.40-0.50-0.74%263.74K01/12 
 Syscom Computer25.1025.2525.10-0.000.00%84.93K01/12 
 MediaTek739.00748.00730.00-2.00-0.27%4.12M01/12 
 Phihong41.7542.2041.30+0.15+0.36%6.26M01/12 
 Elan Micro92.0092.8091.10-0.70-0.76%1.37M01/12 
 Audix52.9053.1052.60-0.000.00%25.57K01/12 
 Gem Terminal18.0518.7518.050.000.00%631.04K01/12 
 K Laser18.7518.8518.70-0.05-0.27%192.08K01/12 
 LineTek28.4028.6028.300.000.00%437.63K01/12 
 Mirle Auto37.9538.3037.80-0.15-0.39%171.90K01/12 
 Leadtek37.5538.9537.50-0.75-1.96%2.21M01/12 
 Cosmo Electronics37.6537.8037.10+0.55+1.48%58.08K01/12 
 C Sun45.8045.8545.500.000.00%70.66K01/12 
 Fortune Info32.7032.7030.10+2.95+9.92%6.59M01/12 
 Ares Intl27.5027.8027.45-0.20-0.72%112.11K01/12 
 Lelon Electronics57.4057.8056.60+0.70+1.23%394.17K01/12 
 Catcher Tech176.50178.00175.00-0.50-0.28%7.32M01/12 
 G-Shank50.2050.5048.55+1.30+2.66%6.07M01/12 
 Meiloon20.8820.8820.600.000.00%173.03K22/11 
 Pan Jit65.7066.7065.30+0.10+0.15%6.90M01/12 
 UIC26.8527.1526.50+0.35+1.32%4.01M01/12 
 Excel Cell25.8025.9525.30+0.40+1.57%349.05K01/12 
 Siward Crystal37.3038.0036.65+0.85+2.33%7.72M01/12 
 Zinwell18.6018.7018.40+0.05+0.27%742.63K01/12 
 I-Chiun24.1024.1022.55+1.75+7.83%17.12M01/12 
 Hanpin29.3529.4529.25-0.05-0.17%93.81K01/12 
 Amtran Tech10.2510.2510.05+0.10+0.99%2.66M01/12 
 WTC88.4088.8087.30+0.50+0.57%1.26M01/12 
 Ampoc42.5542.6542.500.000.00%270.13K01/12 
 Infortrend20.7020.8019.95+0.60+2.99%5.59M01/12 
 E-Lead83.0084.8080.80+2.10+2.60%17.96M01/12 
 HTC Corp59.1060.3056.50+1.30+2.25%55.89M01/12 
 Goldsun Building25.2525.4025.150.000.00%963.07K01/12 
 Kuo Yang19.3519.4019.20+0.05+0.26%105.74K01/12 
 Pacific Construction9.449.509.40-0.02-0.21%430.65K01/12 
 Chainqui14.6014.7514.55-0.05-0.34%60.35K01/12 
 Prince Housing10.8511.0010.85-0.05-0.46%339.56K01/12 
 Long Bon17.0017.0516.90-0.05-0.29%90.85K01/12 
 BES Engineering8.348.428.32-0.04-0.48%2.82M01/12 
 New Asia Construction5.065.155.05-0.04-0.78%91.90K01/12 
 Kindom Construction27.9528.3027.90-0.30-1.06%751.97K01/12 
 Kings Town34.4534.5034.45-0.000.00%6.00K01/12 
 Hung Ching21.5021.8021.50-0.30-1.38%127.16K01/12 
 Crowell17.6517.9517.50-0.05-0.28%30.09K01/12 
 Delpha Construction18.4518.5018.35-0.000.00%558.89K01/12 
 Hung Sheng Construction25.7025.8525.70-0.10-0.39%444.90K01/12 
 Da-Cin Construction30.3530.5030.30-0.15-0.49%192.45K01/12 
 Hong Pu Real Estate Development22.9523.1022.95-0.15-0.65%149.01K01/12 
 We & Win7.297.327.260.000.00%521.33K01/12 
 Kee Tai Properties12.3512.3512.25+0.05+0.41%187.52K01/12 
 Sakura Development31.9532.2031.95-0.15-0.47%261.55K01/12 
 Highwealth44.2544.9544.20-0.55-1.23%3.91M01/12 
 Hwang Chang8.728.728.60-0.000.00%50.10K01/12 
 Huang Hsiang42.4042.7042.10-0.30-0.70%107.00K01/12 
 Kedge Construction50.3050.4049.90+0.35+0.70%84.07K01/12 
 Radium Life Tech9.319.359.30-0.03-0.32%229.00K01/12 
 Huaku88.9089.2088.50-0.30-0.34%200.98K01/12 
 Ruentex E&C116.00117.00114.50+0.50+0.43%77.02K01/12 
 FSC8.798.958.73-0.21-2.33%2.26M01/12 
 EMC Taiwan158.50162.50158.50-3.50-2.16%19.52M01/12 
 SNC19.7520.3019.70-0.45-2.23%3.19M01/12 
 U-Ming46.7548.4546.60-1.30-2.71%8.34M01/12 
 EITC28.6528.9528.55-0.15-0.52%2.47M01/12 
 Kerry TJ37.4037.7037.30-0.15-0.40%82.79K01/12 
 YMTC64.8065.7064.60-0.60-0.92%22.52M01/12 
 China Airlines17.9018.2017.85-0.10-0.56%30.87M01/12 
 TSI14.1014.7514.00-0.60-4.08%2.98M01/12 
 CCTC22.6023.1022.30-0.15-0.66%611.86K01/12 
 EMIC21.3021.4021.100.000.00%1.38M01/12 
 Wan Hai74.5075.7074.50-0.80-1.06%8.88M01/12 
 Shan-Loong32.3532.3532.25+0.05+0.15%63.42K01/12 
 Taiwanline26.5026.9026.50-0.20-0.75%782.88K01/12 
 Eva Airways27.6028.1027.55-0.20-0.72%26.88M01/12 
 Wisdom61.5062.4061.100.000.00%5.09M01/12 
 Pelican46.5546.8545.65+0.35+0.76%177.16K01/12 
 Wan Hwa12.2512.4012.25+0.05+0.41%358.83K01/12 
 Hotel Garden22.9523.6522.90-0.45-1.92%673.76K01/12 
 AMBH31.4031.6031.20+0.05+0.16%88.40K01/12 
 Leofoo16.8016.8016.70+0.05+0.30%135.36K01/12 
 First Hotel14.4514.5014.40+0.05+0.35%216.82K01/12 
 Formosa Hotel260.00261.00252.50+5.00+1.96%3.35M01/12 
 FGH34.6034.6034.00+0.40+1.17%10.00K01/12 
 Chateau34.4034.8534.10+0.15+0.44%113.34K01/12 
 Gourmet Master132.00135.00129.00+3.00+2.33%4.10M01/12 
 Wowprime162.00166.00161.50-2.50-1.52%1.06M01/12 
 Liontravel98.20102.5097.60-3.80-3.73%1.36M01/12 
 Chang Hwa Bank17.3017.3517.20-0.10-0.57%4.52M01/12 
 King’s Town Bank34.9535.2534.80-0.35-0.99%1.22M01/12 
 T.C.C.B.13.1013.2013.10-0.05-0.38%2.49M01/12 
 Union Insurance Co15.4515.5015.450.000.00%33.75K01/12 
 CBF15.0015.0514.90-0.05-0.33%380.47K01/12 
 TFMI20.4520.5520.35+0.10+0.49%161.30K01/12 
 TBB12.9012.9012.75-0.10-0.77%33.76M01/12 
 Bank of Kaohsiung12.7012.8512.70-0.15-1.17%177.73K01/12 
 UBOT16.1016.3516.10-0.25-1.53%566.16K01/12 
 FEIB11.0011.1011.00-0.10-0.90%2.80M01/12 
 EnTie Bank14.8014.9014.80-0.05-0.34%13.00K01/12 
 SK Insurance49.6549.8049.10+0.40+0.81%117.82K01/12 
 Central Reinsurance19.3019.4019.25-0.05-0.26%361.45K01/12 
 First Insurance Co15.7515.8015.70+0.15+0.96%631.38K01/12 
 President Securities16.7516.8016.65+0.10+0.60%576.07K01/12 
 Mercuries Life6.076.125.93+0.11+1.85%19.29M01/12 
 HNFHC22.4022.6522.40-0.40-1.75%5.72M01/12 
 Fubon Financial60.1060.6059.50-0.30-0.50%11.32M01/12 
 Cathay Holdings44.0044.3043.75-0.15-0.34%33.16M01/12 
 CDIBH13.4513.5013.30+0.10+0.75%31.84M01/12 
 E.S.F.H24.1524.5524.10-0.45-1.83%31.55M01/12 
 Yuanta Group22.4522.5522.30-0.15-0.66%14.72M01/12 
 Mega FHC31.1031.4531.05-0.45-1.43%19.42M01/12 
 TSFHC14.9015.1014.85-0.20-1.32%10.47M01/12 
 SKFH8.868.908.83-0.04-0.45%18.38M01/12 
 IBF Financial Holdings11.3511.4511.30-0.15-1.30%9.07M01/12 
 SinoPac Holdings17.8517.9017.70-0.10-0.56%28.99M01/12 
 CTBC22.5022.7522.45-0.10-0.44%25.20M01/12 
 FFHC25.8526.1025.80-0.35-1.34%13.07M01/12 
 Shin Shin23.7023.7523.70-0.05-0.21%12.33K01/12 
 FEDS20.1020.2020.00-0.10-0.50%299.82K01/12 
 Pan Overseas19.7019.8019.50+0.20+1.03%30.46K01/12 
 Mercuries16.1016.1516.00-0.000.00%294.39K01/12 
 Collins19.1020.1019.05-0.80-4.02%4.48M01/12 
 Test Rite20.0520.1019.95-0.05-0.25%28.37K01/12 
 Tonlin33.7033.8533.50-0.15-0.44%8.00K01/12 
 Les Enphants6.456.456.43+0.02+0.31%43.42K01/12 
 PCSC268.00272.50267.50-5.50-2.01%1.42M01/12 
 Taiwan Tea22.9023.2522.85-0.20-0.87%869.41K01/12 
 Ruentex Industries67.2068.3066.30+0.90+1.36%7.42M01/12 
 Sino Horizon22.7023.4022.60-0.70-2.99%5.75K01/12 
 TOPBI12.3512.5012.30+0.05+0.41%377.10K01/12 
 Ahoku Electronic12.1512.2512.00+0.15+1.25%486.05K01/12 
 KS Terminals75.0075.9074.50+0.30+0.40%847.71K01/12 
 NAFCO Corp70.1070.8069.50+1.00+1.45%131.35K01/12 
 Getac Tech43.3543.5542.75+0.45+1.05%1.21M01/12 
 ESMT76.1077.0075.10+1.10+1.47%6.68M01/12 
 LARGAN2,290.002,295.002,260.000.000.00%388.72K01/12 
 Wah Lee87.9087.9087.30+0.40+0.46%154.01K01/12 
 Ji-Haw Industrial16.2016.5516.00+0.05+0.31%363.06K01/12 
 Chenming Mold16.2016.3015.95+0.15+0.93%584.57K01/12 
 ITE Tech72.9073.3072.40+0.50+0.69%542.20K01/12 
 FSP38.7038.8538.60+0.05+0.13%60.59K01/12 
 Episil-Precision81.6082.8081.30-0.30-0.37%1.08M01/12 
 AVC115.50117.50114.00+1.00+0.87%5.18M01/12 
 Lung Ming Green Energy Tech Engineering7.387.387.38-0.81-9.89%170.60K15/11 
 Asia Optical66.2066.9065.80+0.50+0.76%1.39M01/12 
 IEI75.4075.6073.50+1.70+2.31%2.76M01/12 
 Sinbon272.00274.50267.50+5.00+1.87%991.06K01/12 
 Action Electronics13.55013.75013.550-0.050-0.37%615.38K01/12 
 Loop Telecom24.6025.5024.50-0.20-0.81%3.55M01/12 
 Holystone91.6091.6090.70+0.70+0.77%241.66K01/12 
 Billion Electric34.4034.4032.60+1.15+3.46%31.39M01/12 
 Zenitron28.8028.8528.60+0.20+0.70%265.45K01/12 
 Zero One Tech40.4040.5540.40-0.20-0.49%113.17K01/12 
 TRI66.0066.2065.50-0.10-0.15%517.86K01/12 
 Bright Led16.1016.2516.05+0.05+0.31%135.31K01/12 
 Compucase29.9030.0029.500.000.00%50.43K01/12 
 Weikeng27.3027.3526.90+0.35+1.30%1.99M01/12 
 Novatek Micro299.00299.00293.50+2.00+0.67%3.58M01/12 
 Faraday Tech176.50179.00175.50+1.00+0.57%11.61M01/12 
 WT Microelectronics63.5063.8062.70+0.50+0.79%1.43M01/12 
 Unimicron Tech160.50161.50158.00+1.00+0.63%24.13M01/12 
 EDT21.1021.4521.10-0.10-0.47%889.29K01/12 
 Global View30.0030.0029.90+0.15+0.50%12.33K01/12 
 ALi22.0522.1021.45+0.50+2.32%1.07M01/12 
 TXC86.0086.8085.10+0.60+0.70%1.41M01/12 
 Tripod Tech98.8099.6098.00+0.30+0.30%1.10M01/12 
 TWM94.6094.6093.50+0.50+0.53%1.79M01/12 
 AOPEN56.6059.1056.60+0.10+0.18%7.70M01/12 
 Edimax Tech17.5518.0517.55-0.35-1.96%10.17M01/12 
 EDOM Tech28.5028.5528.30+0.20+0.71%445.28K01/12 
 Hannstar Touch9.699.729.620.010.10%1.94M01/12 
 U-Tech Media16.6016.6016.40+0.40+2.47%770.31K01/12 
 Apex S&E10.3510.4010.30-0.000.00%184.27K01/12 
 LIWANLI19.6519.6519.35+0.05+0.26%8.15K01/12 
 Spirox25.0025.1025.00-0.20-0.79%76.90K01/12 
 Zong Tai31.6031.9531.50-0.35-1.10%956.72K01/12 
 Promise Tech10.2010.3010.100.000.00%187.12K01/12 
 LEI10.1510.3010.10-0.05-0.49%205.50K01/12 
 Altek38.1538.5037.85+0.25+0.66%3.93M01/12 
 Min Aik17.2517.4017.25-0.20-1.15%223.87K01/12 
 CyberTAN25.4025.8024.60+0.65+2.63%14.87M01/12 
 Nichidenbo52.3052.6052.300.000.00%234.42K01/12 
 Davicom27.0527.3026.95+0.05+0.19%210.30K01/12 
 104 Corp200.00200.00199.50+0.50+0.25%5.28K22:44:53 
 GenMont Biotech22.7022.9522.50-0.10-0.44%101.42K01/12 
 Ta Liang Tech43.7544.1043.50+0.05+0.11%59.14K01/12 
 Kinsus Tech133.00133.00129.00+2.50+1.92%15.02M01/12 
 Alltek Tech35.4035.5035.20+0.10+0.28%1.10M01/12 
 Cheer Time19.5519.5519.100.000.00%101.35K01/12 
 Wistron27.6027.6527.45+0.10+0.36%7.45M01/12 
 Champion Micro44.2044.9543.00+0.45+1.03%113.50K01/12 
 Powertech16.7516.9016.65-0.05-0.30%467.00K01/12 
 Shenmao43.3043.9043.05-0.10-0.23%690.65K01/12 
 Bestec Power13.8513.9013.65-0.05-0.36%22.01K01/12 
 Silitech Tech33.6033.8033.10+0.45+1.36%53.80K01/12 
 G.M.I18.5518.6518.55-0.15-0.80%170.29K01/12 
 Taisol35.6536.1535.20+0.15+0.42%304.48K01/12 
 Geo Vision47.0550.3045.30-1.75-3.59%38.70M01/12 
 SZS85.5085.5084.20+0.80+0.94%231.75K01/12 
 Alpha Networks31.2031.4530.85-0.10-0.32%1.96M01/12 
 GSEO403.50405.00399.50+3.00+0.75%2.06M01/12 
 Wha Yu20.3520.7520.30-0.05-0.25%3.06M01/12 
 Tai Twun22.7023.1522.25-0.10-0.44%1.21M01/12 
 GUC Corp776.00778.00729.00+36.00+4.86%7.11M01/12 
 Elaser40.6540.8040.10+0.45+1.12%246.91K01/12 
 Vivotek213.50229.00213.00-7.00-3.17%24.85M01/12 
 Innolux12.6512.7012.45+0.05+0.40%44.02M01/12 
 HiTi10.1510.159.22+0.89+9.61%2.57M01/12 
 Well Shin Tech49.8049.8549.15+0.75+1.53%436.94K01/12 
 Young Optics93.5095.7093.20+0.80+0.86%4.30M01/12 
 ASRock130.00133.00130.00-1.50-1.14%1.78M01/12 
 Paragon Tech22.8023.3522.50-0.15-0.65%301.21K01/12 
 Formosa Sumco162.00162.50159.50+2.00+1.25%1.44M01/12 
 Lotes886.00891.00873.00-1.00-0.11%315.59K01/12 
 Favite26.5026.8025.90+0.60+2.32%3.80M01/12 
 Sintronic Tech3.833.853.80+0.08+2.13%45.00K01/12 
 FocalTech68.0068.7067.300.000.00%3.03M01/12 
 Copartner13.4513.5013.25-0.05-0.37%55.65K01/12 
 Jia Wei Lifestyle50.20051.00049.450+0.600+1.21%57.83K01/12 
 United Renewable Energy21.5021.8521.40+0.10+0.47%9.56M01/12 
 Scientech76.0076.4074.20+1.80+2.43%715.72K01/12 
 Leadtrend64.1065.7063.30+0.40+0.63%1.75M01/12 
 Edison Opto17.0017.1016.80+0.25+1.49%293.00K01/12 
 Logah13.9013.9013.850.000.00%7.58K01/12 
 Arcadyan Tech105.50106.50104.000.000.00%1.54M01/12 
 ACES34.6534.8034.10-0.05-0.14%1.16M01/12 
 Coxon12.6012.9012.30+0.35+2.86%452.61K01/12 
 CyberPower118.00121.00116.00+2.00+1.72%3.47M01/12 
 YFO27.9028.1027.750.000.00%127.00K01/12 
 Taimide Tech34.0034.5033.80+0.20+0.59%493.26K01/12 
 Jentech410.00414.50395.50+13.00+3.27%3.31M01/12 
 BizLink259.50266.00254.00+6.00+2.37%5.25M01/12 
 AVer45.3045.8044.85+0.45+1.00%238.56K01/12 
 TPK32.0532.1531.80+0.20+0.63%642.55K01/12 
 Nishoku94.5094.5093.50+1.00+1.07%63.53K01/12 
 APT6.246.266.20+0.02+0.32%877.34K01/12 
 Danen Tech13.1013.3012.60+0.35+2.75%384.79K01/12 
 AzureWave21.8021.8521.40+0.25+1.16%305.34K01/12 
 WPG Holdings48.5048.5047.90+0.10+0.21%3.73M01/12 
 CHC Corp29.9030.2529.75-0.05-0.17%1.58M01/12 
 Unizyx Holding32.6533.3532.60-0.000.00%3.77M01/12 
 Y.S.H.40.5040.5540.30+0.15+0.37%123.54K01/12 
 MHC29.9530.1029.90-0.000.00%1.62M01/12 
 Excelsior65.2065.8065.100.000.00%498.24K01/12 
 Wellell25.6025.7025.10+0.50+1.99%364.79K01/12 
 Phytohealth18.9519.2018.95-0.30-1.56%285.72K01/12 
 SCI Pharmtech95.4096.0094.50+0.90+0.95%491.42K01/12 
 Abnova38.1038.1537.65+0.35+0.93%484.92K01/12 
 Chlitina175.00179.00175.000.000.00%301.04K01/12 
 ADIM37.9538.5037.85-0.30-0.78%1.22M01/12 
 CHC Healthcare45.6546.5545.35+0.35+0.77%1.08M01/12 
 Yem Chio15.1015.1014.90+0.20+1.34%1.01M01/12 
 Roo Hsing2.922.962.82-0.21-6.71%29.22M17/08 
 Li Cheng24.3524.6024.15+0.20+0.83%194.25K01/12 
 TongTai14.6014.7014.60-0.000.00%120.33K01/12 
 Rechi16.6016.7016.35+0.05+0.30%484.11K01/12 
 Topkey177.50178.00174.50+1.50+0.85%549.82K01/12 
 Qualipoly34.2034.4034.05+0.10+0.29%37.00K01/12 
 Bionime78.8079.5078.80-0.70-0.88%91.54K01/12 
 Formosa Lab62.8063.3060.80+2.30+3.80%3.19M01/12 
 San Fu129.00132.00128.50-2.50-1.90%1.64M01/12 
 Far EasTone67.5067.6066.80+0.50+0.75%3.19M01/12 
 Gemtek Tech28.7528.9528.650.000.00%1.94M01/12 
 Primax58.3058.8057.90+0.30+0.52%8.65M01/12 
 Parpro26.8527.3526.70+0.20+0.75%2.12M01/12 
 NTC124.50125.50123.50+1.00+0.81%5.77M01/12 
 Star Comgistic27.0527.4026.90+0.15+0.56%108.66K01/12 
 Tainergy Tech27.4527.9027.45-0.05-0.18%484.46K01/12 
 GLT63.5063.9063.20-0.20-0.31%82.71K01/12 
 Pegatron61.9062.0061.10+0.20+0.32%4.17M01/12 
 Chia Chang36.8036.9536.40+0.10+0.27%166.17K01/12 
 Generalplus50.7051.1050.00+0.40+0.80%356.73K01/12 
 Epileds Tech15.1015.1014.90+0.20+1.34%246.31K01/12 
 ZDT122.50123.00120.00+1.50+1.24%4.65M01/12 
 Cheng Mei Materials Technology10.1510.2510.100.000.00%755.39K01/12 
 Calin Tech42.4042.4040.80+1.75+4.30%1.06M01/12 
 F-PCL108.00113.50107.00+2.50+2.37%15.28M01/12 
 X-Legend42.4042.5541.90+0.50+1.19%48.06K01/12 
 Sinher37.1537.1536.80+0.05+0.13%55.52K01/12 
 San Shing51.6051.9051.50-0.10-0.19%26.20K01/12 
 CyberLink86.2086.6085.60-0.20-0.23%78.43K01/12 
 Ko Ja Cayman51.3052.8051.30+0.70+1.38%427.33K01/12 
 Eastech38.0038.2537.60+0.35+0.93%677.29K01/12 
 Daxin71.6072.1070.40+0.30+0.42%129.40K01/12 
 Eson64.6066.2061.80+3.30+5.38%16.25M01/12 
 Asmedia785.00798.00772.00+15.00+1.95%1.61M01/12 
 Jih Lin Tech68.4069.9067.60+0.70+1.03%475.59K01/12 
 Sercomm83.9084.8083.80-0.000.00%3.32M01/12 
 Topco Scientific169.00169.50167.50-0.50-0.29%235.27K01/12 
 HSB35.2035.3034.80+0.45+1.29%1.64M01/12 
 Sonix Tech53.2053.9052.40+0.60+1.14%2.02M01/12 
 EverFocus13.65013.70013.650-0.250-1.80%14.92K01/12 
 Chien Kuo11.6011.7011.55+0.05+0.43%79.65K01/12 
 Long Da22.9522.9522.75+0.15+0.66%193.85K01/12 
 KSECO6.756.826.670.000.00%563.48K01/12 
 Farglory53.9055.1053.50-1.00-1.82%854.47K01/12 
 Sweeten23.8523.8523.80-0.000.00%17.48K01/12 
 Shining Building9.699.719.62+0.05+0.52%213.80K01/12 
 Founding Construction17.7017.8017.65-0.10-0.56%23.32K01/12 
 Chong Hong72.2072.4072.000.000.00%117.38K01/12 
 Tong Ming41.8041.9040.50+0.15+0.36%36.30K01/12 
 Farglory FTZ53.1054.9053.00-1.40-2.57%1.15M01/12 
 Shih Wei25.8026.2025.75-0.35-1.34%8.84M01/12 
 Phoenix Tours57.3059.0056.90-1.20-2.05%1.28M01/12 
 Chailease211.50211.50204.50+6.50+3.17%8.39M01/12 
 TCFHC26.4026.5026.30-0.30-1.12%6.78M01/12 
 GORG15.0015.1514.85-0.15-0.99%266.45K01/12 
 Capital Securities11.6511.8511.65-0.10-0.85%3.07M01/12 
 APCB16.7516.9016.75-0.15-0.89%45.37K01/12 
 Metaage32.3032.3032.10+0.10+0.31%190.41K01/12 
 I-Sheng42.5042.5542.25+0.20+0.47%248.50K01/12 
 Hannstar Display11.55011.60011.450-0.100-0.86%6.43M01/12 
 In Win14.6015.0514.55-0.000.00%413.50K01/12 
 Darwin Precision9.259.359.20+0.07+0.76%822.77K01/12 
 General Plastic29.7029.8529.60-0.10-0.34%82.95K01/12 
 GBE26.9027.3526.850.000.00%5.19M01/12 
 FTC18.2518.3018.15+0.05+0.27%23.27K01/12 
 L&K Engineering35.5036.3034.70+0.35+1.00%3.78M01/12 
 Plotech19.0519.4519.00-0.40-2.06%68.90K01/12 
 Cameo9.9210.009.89+0.03+0.30%795.16K01/12 
 Prime Electronic11.1511.3511.10-0.15-1.33%931.60K01/12 
 Career Tech28.3529.0027.65+0.75+2.72%16.92M01/12 
 King Core25.3526.3024.50+1.40+5.85%2.88M01/12 
 Ledtech10.4010.6010.40-0.15-1.42%275.50K01/12 
 Lang27.1527.2527.00+0.10+0.37%96.20K01/12 
 ADLINK Tech52.5053.7052.50-0.50-0.94%103.41K01/12 
 Harvatek18.7518.9018.55+0.05+0.27%238.66K01/12 
 Radiant106.00106.00105.000.000.00%1.09M01/12 
 Da-Li28.9529.0528.95-0.05-0.17%164.58K01/12 
 Trade-Van60.0060.9059.200.000.00%35.85K01/12 
 Dafeng TV47.9049.1047.90-0.10-0.21%53.52K01/12 
 Promate38.3038.5038.15+0.10+0.26%206.71K01/12 
 Global Brands Manufacture30.3030.6030.10+0.10+0.33%1.85M01/12 
 Lumax70.2070.7070.00-0.40-0.57%72.43K01/12 
 Marketech122.00123.00120.00+1.00+0.83%1.23M01/12 
 JPC39.6039.7539.30+0.20+0.51%373.26K01/12 
 Ya Horng39.9039.9039.90-0.10-0.25%1.00K01/12 
 Holtek72.8073.2072.00+0.70+0.97%1.83M01/12 
 Chant Sincere80.1081.0078.20+1.20+1.52%2.89M01/12 
 Flytech70.8071.2070.30+0.30+0.43%436.24K01/12 
 Kinko Optical27.6027.7527.35+0.35+1.28%508.57K01/12 
 ITEQ76.8078.1076.30+0.50+0.66%2.98M01/12 
 Systex70.1070.5069.700.000.00%90.41K01/12 
 Aurotek21.7521.8021.45+0.25+1.16%201.32K01/12 
 DrayTek26.2526.5026.15-0.10-0.38%203.29K01/12 
 PTTC58.8059.3058.60+0.20+0.34%96.11K01/12 
 Para Light11.5511.7511.50-0.05-0.43%579.19K01/12 
 CCI131.00131.50128.00-1.00-0.76%58.49K01/12 
 Waffer Tech40.9541.6039.50+1.45+3.67%21.07M01/12 
 Powertech Tech86.2086.3084.90+1.00+1.17%1.95M01/12 
 ENE28.8529.2028.70+0.15+0.52%184.08K01/12 
 Dynamic17.8517.9017.70+0.10+0.56%849.46K01/12 
 Sigurd50.5050.8050.30-0.20-0.39%1.18M01/12 
 Flexium110.00110.00108.00+1.00+0.92%2.10M01/12 
 THEIL214.44215.55211.68+1.10+0.52%1.08M29/11 
 ATEN77.7077.9077.40-0.10-0.13%48.28K01/12 
 TSMT97.6098.6096.20+0.50+0.51%1.80M01/12 
 E-Life Mall81.4081.8081.30-0.000.00%16.21K01/12 
 AcBel30.9031.3030.60+0.55+1.81%10.85M01/12 
 WNC92.2093.7090.90+0.10+0.11%10.75M01/12 
 Onano21.8022.1520.70+0.95+4.56%147.25K01/12 
 Voltronic1,730.001,730.001,665.00+30.00+1.76%112.10K01/12 
 Chicony Power72.9073.0072.30+0.30+0.41%124.58K01/12 
 Ennoconn208.00211.00207.000.000.00%642.86K01/12 
 Silergy544.00544.00502.00+49.00+9.90%4.46M01/12 
 Nan Liu72.8073.0071.50-0.10-0.14%40.04K01/12 
 FPCC83.5084.5083.30-0.80-0.95%2.23M01/12 
 DEPO77.4077.5076.00+0.90+1.18%872.15K01/12 
 TTCC15.5516.1015.10+0.55+3.67%2.72M01/12 
 Sitronix192.00193.50190.50-2.00-1.03%1.16M01/12 
 Topoint Tech29.8530.1029.80-0.15-0.50%196.72K01/12 
 Thunder Tiger41.0041.7040.50+0.05+0.12%4.68M01/12 
 Taiflex42.8043.0042.55-0.15-0.35%156.95K01/12 
 N.P.C295.50295.50284.00+9.00+3.14%13.57M01/12 
 Chang Wah32.4032.4532.05+0.30+0.93%692.51K01/12 
 AV Tech33.4534.9532.60+0.55+1.67%6.81M01/12 
 GMT152.50154.00151.00+0.50+0.33%636.41K01/12 
 Arima6.066.166.05-0.09-1.46%35.24K01/12 
 CviLux33.9033.9033.10+0.40+1.19%164.35K01/12 
 Giantplus Tech13.4013.6013.350.000.00%1.75M01/12 
 Walton13.0513.2513.00-0.05-0.38%788.79K01/12 
 Supreme Electronics38.0038.0537.85+0.05+0.13%762.62K01/12 
 Posiflex126.00128.00125.00+1.00+0.80%1.31M01/12 
 FATC39.7039.7039.45+0.15+0.38%186.55K01/12 
 ChipMOS34.2034.3034.00+0.10+0.29%2.08M01/12 
 Darfon40.5040.7040.350.000.00%584.86K01/12 
 Inventec Besta11.0511.2011.00-0.15-1.34%78.44K01/12 
 Chenbro Micom74.9075.3073.80+1.10+1.49%441.24K01/12 
 Taiwan PCB36.7536.8536.50+0.10+0.27%282.72K01/12 
 BenQ Materials33.2033.5032.70+0.45+1.37%2.71M01/12 
 Creative Sensor27.8528.3027.65-0.05-0.18%383.69K01/12 
 APEC117.50121.00114.00+3.00+2.62%10.11M01/12 
 Apacer42.8042.8542.10+0.35+0.82%279.19K01/12 
 Ace Pillar28.6028.6028.10+0.15+0.53%6.06K01/12 
 Paiho Shih26.7526.8026.50+0.35+1.33%43.50K01/12 
 Kingcan12.9512.9512.55+0.35+2.78%578.92K01/12 
 Cleanaway177.50178.50174.00+3.00+1.72%412.35K01/12 
 Jinli9.529.639.51-0.05-0.52%85.85K01/12 
 Taiwan Cogeneration32.4032.7532.20-0.000.00%1.02M01/12 
 New Palace17.0017.6016.950.000.00%150.68K01/12 
 Kaori Heat165.00170.50164.00-2.00-1.20%10.86M01/12 
 Fulgent Sun154.50157.00152.50+1.00+0.65%1.58M01/12 
 Tidehold13.1513.5013.05-0.25-1.87%571.27K01/12 
 Pou Chen32.5532.7532.45-0.05-0.15%5.77M01/12 
 GCM24.7024.7524.60+0.05+0.20%28.18K01/12 
 Hsin Ba Ba44.8046.0044.70-0.40-0.89%57.17K01/12 
 Ton Yi18.1018.2017.55+0.55+3.13%7.19M01/12 
 Taipei Gas31.7031.7531.55-0.000.00%48.16K01/12 
 Feng Tay187.50192.00186.50-2.00-1.06%857.11K01/12 
 AIC9.779.779.61-0.03-0.31%128.95K01/12 
 Merida Industry187.50191.50187.00-1.00-0.53%1.27M01/12 
 Taiwan Secom102.00103.00102.00-1.50-1.45%105.00K01/12 
 SSNG42.4542.4542.20+0.10+0.24%2.00K01/12 
 KNH Enterprise17.3517.6517.25-0.10-0.57%8.10M01/12 
 Giant229.50235.00229.00-2.00-0.86%1.38M01/12 
 Taiwan Fu Hsing41.7541.9041.70-0.15-0.36%82.06K01/12 
 SKS39.3039.4539.150.000.00%112.68K01/12 
 Shin Hai Gas51.9051.9051.90-0.10-0.19%2.24K01/12 
 TMI37.5537.7037.40+0.10+0.27%208.97K01/12 
 Choice Development8.508.588.50-0.10-1.16%15.00K01/12 
 China Hi-Ment45.9045.9545.85-0.05-0.11%30.41K01/12 
 Hsin Kao Gas39.0539.1539.05-0.10-0.26%4.00K01/12 
 CTCI41.8042.3041.70+0.10+0.24%3.54M01/12 
 Globe Union13.8013.9013.70+0.10+0.73%572.77K01/12 
 Ching Feng17.8017.8517.65-0.05-0.28%169.74K01/12 
 National Petroleum51.5051.6051.20+0.10+0.19%4.02K01/12 
 Taiwan Paiho56.0056.4055.30+0.70+1.27%957.06K01/12 
 Taiwan Hon Chuan82.4082.6081.40+0.30+0.37%1.29M01/12 
 Sinyi Realty29.1029.4029.05-0.20-0.68%72.99K01/12 
 Yulon Finance161.50162.00159.00+2.00+1.25%893.08K01/12 
 NAK113.00114.00108.50+4.00+3.67%1.03M01/12 
 Holiday63.8065.0063.50-0.50-0.78%84.93K01/12 
 Shinih20.6020.6020.50-0.000.00%66.32K01/12 
 Ruentex45.9546.8545.95-0.40-0.86%5.69M01/12 
 SanFar12.1012.1012.05-0.000.00%31.46K01/12 
 SDTI19.8520.9019.60+0.70+3.66%2.21M01/12 
 CIAS88.7090.0085.70+3.00+3.50%7.15M01/12 
 Tsang Yow25.6025.7525.30+0.35+1.39%793.34K01/12 
 Nanya Tech56.1057.2055.90-1.40-2.43%17.16M01/12 
 Chia Her17.7218.8117.57+0.22+1.25%766.07K29/11 
 Zeng Hsing117.00117.00116.500.000.00%78.31K01/12 
 Enlight13.2513.3013.000.000.00%14.02K01/12 
 Fortune Oriental12.9512.9512.70+0.05+0.39%72.61K01/12 
 I-Sunny73.9075.6073.60-1.40-1.86%121.63K01/12 
 AIDC34.8035.4033.25+1.70+5.14%37.44M01/12 
 Sunty12.1512.1512.00+0.15+1.25%117.10K01/12 
 WinMate82.9082.9082.00+0.60+0.73%42.25K01/12 
 AOT18.0018.1517.85+0.15+0.84%235.93K01/12 
 Alchip Tech913.00918.00890.00+18.00+2.01%4.25M01/12 
 Eurocharm172.00172.50169.50+1.50+0.88%82.06K01/12 
 KSKL21.1021.2520.90+0.30+1.44%37.00K01/12 
 APAQ41.8541.9041.70+0.15+0.36%47.01K01/12 
 Shunsin Tech81.6082.9079.80+1.70+2.13%332.06K01/12 
 Aero Win31.8532.5031.55+0.20+0.63%2.81M01/12 
 ASO11.2011.2511.100.000.00%40.14K01/12 
 momo.com608.00635.00605.00-14.00-2.25%677.26K01/12 
 Sunny Friend140.00141.00139.00-1.00-0.71%389.93K01/12 
 F-GIS91.3091.7090.20+0.40+0.44%1.46M01/12 
 RTM22.6022.8021.95+0.70+3.20%188.15K01/12 
 Patec Precision20.1020.2020.05-0.000.00%24.00K01/12 
 EZconn Corp52.4053.0052.00-0.60-1.13%1.38M01/12 
 Jinan Acetate Chemical Co Ltd171.00181.50170.50-1.00-0.58%3.37M01/12 
 RichWave Technology Corp130.50136.50130.00+0.50+0.38%6.93M01/12 
 Uniflex Technology Inc9.079.088.72+0.30+3.42%304.16K01/12 
 Taiwan Optical Platform Co Ltd99.30100.0097.00-0.50-0.50%50.25K01/12 
 Nien Made Enterprise Co Ltd285.50291.00281.00-3.50-1.21%387.88K01/12 
 Bonny Worldwide Ltd62.0063.5059.50+2.70+4.55%189.97K01/12 
 Min Aik Precision Industrial28.3028.3027.75+0.20+0.71%42.35K01/12 
 Sunjuice Holdings258.00266.00257.00-8.00-3.01%19.87K01/12 
 Yuen Chang Stainless Steel20.1020.2519.95-0.05-0.25%275.53K01/12 
 Cayman Engley Industrial62.7064.2061.80+1.10+1.79%138.07K01/12 
 GEM Services72.6072.8070.90+1.50+2.11%208.84K01/12 
 Headway Advanced Materials Inc17.0017.1017.00-0.10-0.58%2.20K01/12 
 My Humble House Hospitality Management Consulting 29.5030.1528.90-0.60-1.99%194.76K01/12 
 Answer Technology Co Ltd49.9049.9549.90-0.20-0.40%51.53K01/12 
 AP Memory Tech209.00210.50205.50+2.50+1.21%4.17M01/12 
 Lida Holdings29.3529.4029.25-0.05-0.17%95.57K01/12 
 Swancor103.50106.50102.50+2.50+2.48%7.60M01/12 
 I-Hwa Industrial16.3016.5016.25-0.10-0.61%29.08K01/12 
 Falcon Power21.6021.8521.55-0.15-0.69%340.22K01/12 
 Hiyes International65.0065.5063.70+0.80+1.25%133.02K01/12 
 Abonmax11.0011.2010.85+0.05+0.46%39.28K01/12 
 Optimax Tech20.6521.0520.50+0.05+0.24%1.31M01/12 
 Foxsemicon Integrated Tech196.50197.50194.00+3.00+1.55%604.56K01/12 
 Jourdeness Group75.0076.7072.30+2.20+3.02%697.60K01/12 
 Global PMX161.50164.50161.00+0.50+0.31%551.52K01/12 
 Taiwan Chelic50.8051.4050.70-0.40-0.78%12.00K01/12 
 Yusin105.00107.00105.00-0.50-0.47%84.01K01/12 
 Tex Year Industries14.6514.7514.40+0.15+1.03%453.59K01/12 
 Lemtech84.8088.8084.20-1.20-1.40%147.54K01/12 
 Apex International60.8061.9060.00+0.70+1.16%2.79M01/12 
 TSEC34.0534.3033.50+0.60+1.79%23.42M01/12 
 Anji Tech48.5548.9046.75+2.05+4.41%9.61M01/12 

Noticias de la Bolsa de Valores

Regístrese con Google
o
Regístrese con su email