Taiwán - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Taiwán, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.
Cierre
Máximo
Mínimo
33.1033.4533.000.000.00%0
39.7039.8539.650.000.00%0
18.6518.8018.600.000.00%0
26.1026.3026.100.000.00%0
14.5014.6014.500.000.00%0
17.8518.0017.850.000.00%0
18.9018.9518.800.000.00%0
18.5518.6018.450.000.00%0
41.7041.7040.500.000.00%0
55.2055.5054.500.000.00%0
6.696.696.690.000.00%0
96.5096.8095.500.000.00%0
70.3070.5069.900.000.00%0
12.4512.5012.350.000.00%0
22.9523.1022.600.000.00%0
20.0020.1019.950.000.00%0
14.1014.1014.000.000.00%0
53.8054.5053.200.000.00%0
37.8537.9537.750.000.00%0
62.5062.5061.400.000.00%0
88.8090.1088.300.000.00%0
142.50143.00142.500.000.00%0
35.4035.5035.350.000.00%0
38.3038.6038.300.000.00%0
77.7077.9077.700.000.00%0
20.7520.8520.700.000.00%0
81.6081.6081.000.000.00%0
67.7067.8067.000.000.00%0
21.2021.3521.200.000.00%0
25.1525.5525.100.000.00%0
26.8527.3025.400.000.00%0
25.0525.2524.950.000.00%0
17.9018.0017.800.000.00%0
16.2016.3015.900.000.00%0
17.0017.1517.000.000.00%0
15.2015.2015.100.000.00%0
9.539.569.470.000.00%0
71.3071.4071.300.000.00%0
10.5510.6510.500.000.00%0
78.8079.8078.100.000.00%0
35.7035.7035.600.000.00%0
31.7031.7031.600.000.00%0
14.0514.6014.000.000.00%0
22.5022.7522.400.000.00%0
64.1064.5063.900.000.00%0
7.297.317.280.000.00%0
36.7537.0036.500.000.00%0
61.1061.1055.600.000.00%0
11.5511.6011.550.000.00%0
28.8529.0028.750.000.00%0
15.4015.4015.250.000.00%0
37.5037.6537.400.000.00%0
8.118.118.040.000.00%0
17.7017.7017.600.000.00%0
12.9513.0012.850.000.00%0
42.8543.0042.750.000.00%0
23.6523.6523.600.000.00%0
16.6016.7516.550.000.00%0
25.4525.6525.450.000.00%0
40.75040.75040.5000.0000.00%0
64.8065.1064.800.000.00%0
28.3528.5528.300.000.00%0
29.20029.20029.2000.0000.00%0
23.0523.9023.000.000.00%0
14.8514.9514.800.000.00%0
13.0013.0012.750.000.00%0
36.5036.8534.600.000.00%0
28.3528.3528.350.000.00%0
10.5510.6510.500.000.00%0
21.1522.2021.050.000.00%0
38.0038.2037.850.000.00%0
7.437.507.430.000.00%0
18.9519.1018.850.000.00%0
16.4016.4016.300.000.00%0
13.7513.9013.600.000.00%0
17.5017.7017.450.000.00%0
9.719.789.700.000.00%0
17.7017.8017.550.000.00%0
9.699.719.680.000.00%0
7.777.837.760.000.00%0
15.8015.8015.700.000.00%0
13.6513.8013.650.000.00%0
13.0013.0513.000.000.00%0
11.2511.2511.100.000.00%0
11.5011.6011.350.000.00%0
13.2013.2013.050.000.00%0
19.0519.2019.050.000.00%0
19.0019.4519.000.000.00%0
42.7543.0042.000.000.00%0
27.8528.1027.750.000.00%0
11.4511.5011.450.000.00%0
51.9052.2051.500.000.00%0
499.00503.00497.000.000.00%0
326.50332.50326.500.000.00%0
111.00112.00109.500.000.00%0
51.4052.4051.100.000.00%0
16.5016.6516.500.000.00%0
12.0012.2511.950.000.00%0
106.50107.00103.000.000.00%0
52.1052.9051.800.000.00%0
42.1042.3541.350.000.00%0
15.1515.2015.100.000.00%0
237.00244.00231.500.000.00%0
36.4036.8036.200.000.00%0
44.3044.4043.250.000.00%0
26.2526.2525.100.000.00%0
79.1079.4079.000.000.00%0
34.2034.3534.150.000.00%0
39.5039.5539.400.000.00%0
12.0012.0511.750.000.00%0
30.0530.0530.000.000.00%0
13.3013.3513.150.000.00%0
35.8035.9535.650.000.00%0
57.7058.4057.500.000.00%0
53.9054.0053.600.000.00%0
65.7065.9065.400.000.00%0
131.00132.00130.500.000.00%0
11.2011.2011.150.000.00%0
23.3023.7523.250.000.00%0
17.3017.4017.300.000.00%0
30.7530.7530.700.000.00%0
141.00146.00141.000.000.00%0
64.7064.7064.300.000.00%0
62.9062.9062.800.000.00%0
52.5052.7052.100.000.00%0
981.00990.00960.000.000.00%0
33.2033.3532.550.000.00%0
28.3528.4028.000.000.00%0
37.7037.9537.400.000.00%0
19.7519.8019.600.000.00%0
35.25035.30034.3500.0000.00%0
16.1516.2516.100.000.00%0
26.3026.4026.150.000.00%0
37.8038.0037.700.000.00%0
37.0037.0036.900.000.00%0
10.65010.80010.5000.0000.00%0
16.3016.4516.150.000.00%0
26.5526.7526.100.000.00%0
16.5516.7516.500.000.00%0
23.2523.2522.950.000.00%0
49.7049.9549.100.000.00%0
156.00157.00153.500.000.00%0
31.9032.3531.850.000.00%0
21.1521.3021.100.000.00%0
19.8519.9519.700.000.00%0
19.7019.8019.500.000.00%0
36.8037.0036.500.000.00%0
34.8034.8034.600.000.00%0
8.398.408.360.000.00%0
28.5529.7028.550.000.00%0
7.927.967.890.000.00%0
65.8066.2064.800.000.00%0
13.5513.6513.250.000.00%0
60.0060.1059.300.000.00%0
113.00113.00112.000.000.00%0
20.6020.6020.300.000.00%0
73.0073.6073.000.000.00%0
29.7530.5028.350.000.00%0
57.6058.0057.600.000.00%0
20.6520.6520.550.000.00%0
25.0025.1524.900.000.00%0
27.1027.1026.900.000.00%0
32.4032.5032.350.000.00%0
17.1517.1516.600.000.00%0
77.0078.0073.500.000.00%0
33.3533.5033.250.000.00%0
60.1060.2059.200.000.00%0
132.00132.50130.500.000.00%0
56.9057.2056.300.000.00%0
85.5086.0084.300.000.00%0
27.2027.2527.050.000.00%0
19.4519.7019.400.000.00%0
10.8010.9510.700.000.00%0
9.179.199.150.000.00%0
92.7096.5092.100.000.00%0
19.9020.1019.700.000.00%0
36.0036.1036.000.000.00%0
54.6055.2054.500.000.00%0
28.6028.8028.250.000.00%0
22.4022.5522.250.000.00%0
15.5015.5015.500.000.00%0
31.1531.2530.400.000.00%0
14.7514.8014.700.000.00%0
26.2026.3026.100.000.00%0
63.0063.4062.800.000.00%0
9.8109.8409.8000.0000.00%0
21.0021.2020.650.000.00%0
29.3529.4529.200.000.00%0
17.7518.1017.700.000.00%0
24.2524.3524.250.000.00%0
55.0055.0054.800.000.00%0
24.0024.5023.900.000.00%0
68.0068.0066.600.000.00%0
14.6514.7514.300.000.00%0
29.3029.4028.500.000.00%0
12.80013.05012.7500.0000.00%0
15.3015.3515.250.000.00%0
17.0517.1016.900.000.00%0
38.0038.2037.850.000.00%0
24.8024.9024.250.000.00%0
18.6518.6518.550.000.00%0
48.8049.5048.600.000.00%0
17.0017.1517.000.000.00%0
15.1015.3015.100.000.00%0
27.7027.7527.550.000.00%0
18.0018.1018.000.000.00%0
208.50208.50205.000.000.00%0
837.00840.00823.000.000.00%0
22.2022.2522.150.000.00%0
38.0038.2538.000.000.00%0
18.6518.7018.450.000.00%0
24.1024.2024.050.000.00%0
20.3520.4020.050.000.00%0
42.6043.0542.250.000.00%0
29.7029.9529.650.000.00%0
22.8522.9022.800.000.00%0
36.5036.6536.300.000.00%0
14.0514.1514.050.000.00%0
108.00109.00107.500.000.00%0
30.0530.3029.950.000.00%0
84.3085.8083.400.000.00%0
97.6099.6096.200.000.00%0
77.6077.7072.600.000.00%0
665.00667.00657.000.000.00%0
23.9024.4023.800.000.00%0
187.00187.50187.000.000.00%0
96.6098.9096.600.000.00%0
141.50143.00141.500.000.00%0
120.00121.00118.500.000.00%0
17.4517.5517.200.000.00%0
45.6546.3045.250.000.00%0
23.1524.1022.800.000.00%0
336.50337.50330.000.000.00%0
15.5015.5015.350.000.00%0
54.7055.9054.600.000.00%0
38.6039.4538.500.000.00%0
39.4040.3039.200.000.00%0
105.50106.00105.000.000.00%0
11.80011.80011.5500.0000.00%0
30.6030.9030.500.000.00%0
521.00529.00518.000.000.00%0
37.7037.7537.350.000.00%0
41.5541.9541.200.000.00%0
525.00529.00522.000.000.00%0
29.4029.9529.250.000.00%0
20.3520.5019.950.000.00%0
67.2067.6067.000.000.00%0
48.6049.6048.050.000.00%0
26.2026.7026.100.000.00%0
481.50493.50474.000.000.00%0
63.9064.3063.300.000.00%0
8.2108.2808.2000.0000.00%0
105.00106.50104.500.000.00%0
44.8545.5044.700.000.00%0
36.6536.9536.500.000.00%0
57.6058.1057.000.000.00%0
40.4040.5039.200.000.00%0
49.4549.9549.050.000.00%0
359.50360.50354.000.000.00%0
36.4036.4035.900.000.00%0
271.50274.00263.000.000.00%0
31.6031.6531.250.000.00%0
11.0011.0010.800.000.00%0
19.5520.2019.550.000.00%0
211.00220.00209.000.000.00%0
19.1019.1518.900.000.00%0
44.4045.0544.300.000.00%0
23.9024.3523.700.000.00%0
66.9067.2066.700.000.00%0
274.50279.50271.500.000.00%0
170.50172.50169.500.000.00%0
405.00416.00395.000.000.00%0
9.309.359.270.000.00%0
226.00228.00222.500.000.00%0
408.50412.00400.000.000.00%0
116.00117.00115.000.000.00%0
122.00124.00119.000.000.00%0
13.1013.1512.850.000.00%0
41.9043.3541.850.000.00%0
46.8047.2046.500.000.00%0
349.50352.00344.000.000.00%0
68.5069.5068.300.000.00%0
24.0024.5524.000.000.00%0
29.6530.2529.650.000.00%0
40.1040.4538.950.000.00%0
230.00233.00229.500.000.00%0
16.1016.2515.900.000.00%0
15.2515.3015.150.000.00%0
16.7016.8016.600.000.00%0
116.50117.00116.500.000.00%0
28.7029.0028.500.000.00%0
33.1033.1032.850.000.00%0
29.7030.3029.550.000.00%0
25.3526.4525.350.000.00%0
34.3534.4533.350.000.00%0
45.6545.8044.900.000.00%0
109.50113.00108.500.000.00%0
35.4535.9034.900.000.00%0
32.9032.9029.950.000.00%0
45.0045.7044.800.000.00%0
18.2018.6518.200.000.00%0
26.9526.9525.450.000.00%0
147.00147.50146.000.000.00%0
39.4039.5039.300.000.00%0
11.1011.1510.900.000.00%0
51.8051.8051.200.000.00%0
35.2535.2534.800.000.00%0
68.3070.0068.200.000.00%0
86.4086.5084.500.000.00%0
13.5013.6013.300.000.00%0