Taiwán - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Taiwán, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
TCC Holdings	25.80	26.10	25.55	+0.30	+1.18%	23.09M	10/02
Asia Cement Corp	35.65	35.90	35.55	+0.25	+0.71%	10.58M	10/02
Chia Hsin Cement	14.05	14.05	13.90	+0.10	+0.72%	313.25K	10/02
UCC	29.50	29.95	29.45	+0.05	+0.17%	1.07M	10/02
Lucky Cement	15.15	15.20	15.10	0.00	0.00%	172.59K	10/02
HsingTa	15.45	15.45	15.35	+0.10	+0.65%	214.26K	10/02
Southeast Cement	16.40	16.55	16.30	-0.05	-0.30%	169.07K	10/02
Wei-Chuan Foods	14.45	14.55	14.40	-0.05	-0.34%	206.85K	10/02
Ve Wong Corp	40.10	40.10	39.65	+0.60	+1.52%	43.51K	10/02
Great Wall Ent	51.40	51.50	51.00	+0.50	+0.98%	1.55M	10/02
Oceanic	9.78	10.15	9.78	-0.37	-3.65%	10.5K	10/02
Charoen Pokphand Enterprise	148.50	150.50	147.50	-0.50	-0.34%	665.61K	10/02
Uni-President	73.40	73.80	73.30	+0.40	+0.55%	7.59M	10/02
AGV	10.55	10.60	10.40	0.00	0.00%	903.67K	10/02
Taisun	18.20	18.20	18.05	+0.15	+0.83%	343.08K	10/02
Fwusow	13.55	13.60	13.40	-0.05	-0.37%	423.85K	10/02
TaiRoun	13.05	13.10	12.85	+0.15	+1.16%	417.15K	10/02
Formosa Oilseed	28.85	28.95	28.45	+0.15	+0.52%	103.03K	10/02
Standard Foods	29.45	29.50	29.20	+0.45	+1.55%	1.24M	10/02
LHIC	45.35	45.55	45.10	+0.15	+0.33%	1.54M	10/02
Lian Hwa Foods	93.50	93.50	92.70	+0.70	+0.75%	332.82K	10/02
TTET	149.50	149.50	148.00	+1.50	+1.01%	173.41K	10/02
Ten Ren	32.30	32.30	32.20	+0.05	+0.15%	22.07K	10/02
Hey-Song	37.15	37.15	36.80	+0.25	+0.68%	172.24K	10/02
Shin Tai	40.95	43.00	40.60	-0.25	-0.61%	49.83K	10/02
Hunya Foods	26.30	26.35	26.00	+0.05	+0.19%	53.45K	10/02
Formosa Plastics	46.50	46.90	45.40	+1.10	+2.42%	22.74M	10/02
Nan Ya Plastics	78.80	79.90	73.50	+6.00	+8.24%	132.61M	10/02
USI Corp	11.70	11.80	11.40	+0.30	+2.63%	3.94M	10/02
CGPC	11.90	12.00	11.65	+0.20	+1.71%	1.99M	10/02
San Fang	33.00	33.65	32.15	+2.40	+7.84%	5.79M	10/02
Asia Polymer	13.40	13.50	13.25	+0.10	+0.75%	1.02M	10/02
Taita	12.10	12.15	11.85	+0.25	+2.11%	957.85K	10/02
TSMC	9.01	9.08	8.97	-0.01	-0.11%	1.62M	10/02
GPPC	13.10	13.25	12.50	+0.50	+3.97%	8.02M	10/02
UPC Technology	10.55	10.60	10.30	+0.15	+1.44%	1.9M	10/02
CPDC	7.92	7.98	7.84	+0.05	+0.64%	12.79M	10/02
Tah Hsin	64.90	64.90	64.20	+0.50	+0.78%	25.19K	10/02
Sun Yad	13.90	14.00	13.60	+0.30	+2.21%	2.45M	10/02
Tong Yang	103.00	105.00	102.00	-1.50	-1.44%	1.51M	10/02
OPC	33.40	33.45	33.00	+0.45	+1.37%	130.86K	10/02
Yonyu	18.75	18.75	18.55	+0.20	+1.08%	40.7K	10/02
Globe Tape	10.95	10.95	10.40	+0.45	+4.29%	106.9K	10/02
Universal Inc	30.25	30.25	29.45	+0.60	+2.02%	458.95K	10/02
FCFC	42.25	43.20	40.50	+1.50	+3.68%	52.52M	10/02
Asia Plastic	5.19	5.30	5.16	-0.08	-1.52%	382.43K	10/02
Hiroca Holdings	19.20	19.35	19.10	-0.10	-0.52%	48.51K	10/02
Y.C.C.	43.05	43.05	42.00	-0.65	-1.49%	120.8K	10/02
Victory	7.21	7.42	6.77	+0.46	+6.81%	1.04M	10/02
FENC	28.40	28.50	28.20	+0.40	+1.43%	12.82M	10/02
SSFC	15.30	15.45	15.05	+0.15	+0.99%	5.02M	10/02
NYDF	33.55	33.75	33.00	-0.15	-0.45%	139K	10/02
Hung Chou Fiber	10.05	10.05	9.71	0.00	0.00%	15.64K	10/02
Tung Ho	19.90	19.95	19.55	+0.10	+0.51%	314.65K	10/02
Carnival Industrial	8.81	8.83	8.69	+0.02	+0.23%	127.88K	10/02
Shinkong Textile	71.60	72.90	69.60	+1.50	+2.14%	401.4K	10/02
Reward Wool	38.30	38.45	38.00	+0.15	+0.39%	33.53K	10/02
Trk	19.15	19.25	18.80	0.00	0.00%	505.85K	10/02
F.T.C	17.60	17.70	17.45	+0.10	+0.57%	2.91M	10/02
Chung Fu	21.850	22.450	21.300	+0.300	+1.39%	13.88K	10/02
Hua Yu Lien	56.90	57.00	56.10	+0.10	+0.18%	217.45K	10/02
GTM	32.35	32.50	32.05	+0.15	+0.47%	120.71K	10/02
SanDi Properties	32.200	32.350	31.450	+1.200	+3.87%	63.75K	10/02
Ascent Dev	29.95	29.95	29.60	+0.20	+0.67%	109K	10/02
Tainan Spinning	13.40	13.40	13.25	+0.15	+1.13%	1.23M	10/02
Tah Tong	9.99	10.15	9.98	-0.01	-0.10%	27.17K	10/02
Advancetek	30.15	30.15	29.30	+0.05	+0.17%	344.31K	10/02
Lily Textile	26.90	27.35	26.65	+0.30	+1.13%	25.11K	10/02
Lealea	6.29	6.31	6.22	+0.04	+0.64%	806.63K	10/02
Universal Textile	15.30	15.45	15.05	+0.15	+0.99%	71.37K	10/02
Hong Ho	16.25	16.45	16.20	-0.20	-1.22%	235.03K	10/02
Li Peng	5.34	5.43	5.34	-0.03	-0.56%	784.62K	10/02
Nien Hsing	18.00	18.00	17.55	+0.45	+2.56%	165.95K	10/02
Hong Yi Fiber	11.70	11.70	11.65	0.00	0.00%	45.27K	10/02
Ta Jiang	13.40	13.80	13.25	0.00	0.00%	173.34K	10/02
TTF	14.25	14.90	14.05	-0.40	-2.73%	161.15K	10/02
Zig Sheng	8.51	8.59	8.48	+0.03	+0.35%	440.33K	10/02
Yi Jinn	15.15	15.30	15.00	+0.15	+1.00%	94.77K	10/02
Lan Fa	11.85	11.90	11.70	+0.10	+0.85%	107.64K	10/02
Everest Textile	6.81	6.84	6.75	+0.03	+0.44%	1.13M	10/02
CS Investment Holding	18.10	18.10	17.60	+0.05	+0.28%	74.34K	10/02
De Licacy	11.15	11.20	11.00	+0.10	+0.91%	323.95K	10/02
Wisher Ind	12.35	12.40	12.25	0.00	0.00%	125.3K	10/02
Acelon	17.40	17.75	17.35	-0.30	-1.69%	1.37M	10/02
Tex-Ray	7.37	7.39	7.33	+0.04	+0.55%	128.19K	10/02
Chang Ho	13.00	13.00	12.70	+0.10	+0.78%	56K	10/02
Evertex	22.95	23.00	22.50	+0.35	+1.55%	11K	10/02
Solytech	10.80	12.00	10.80	-1.20	-10.00%	1.89M	10/02
Tri Ocean	90.40	91.30	90.20	-0.20	-0.22%	97.01K	10/02
Tainan	25.40	25.70	25.15	+0.55	+2.21%	175.29K	10/02
Honmyue	10.15	10.25	10.10	+0.05	+0.49%	99.73K	10/02
Big Sunshine	30.60	30.95	30.00	-0.25	-0.81%	63.07K	10/02
Eclat Textile	426.00	431.00	424.00	-3.00	-0.70%	842.89K	10/02
Makalot	310.50	315.50	310.00	-2.50	-0.80%	626.59K	10/02
Shihlin Electric	211.50	215.00	209.50	+5.00	+2.42%	4.01M	10/02
TECO Electric	79.80	80.10	78.20	+0.50	+0.63%	8.24M	10/02
Right Way	11.70	11.70	11.55	0.00	0.00%	124.2K	10/02
Jui Li	7.95	8.25	7.92	-0.15	-1.85%	121.19K	10/02
CHEM	163.50	165.00	162.00	+0.50	+0.31%	4.16M	10/02
AEC	122.00	122.50	119.50	0.00	0.00%	2.97M	10/02
Rexon	26.15	26.15	25.90	+0.15	+0.58%	179.55K	10/02
Lee Chi	11.80	11.85	11.65	+0.05	+0.43%	131.64K	10/02
Fortune Electric	967.00	975.00	937.00	+1.00	+0.10%	4.09M	10/02
Ta Yih Industrial	27.00	27.00	26.10	+0.40	+1.50%	44.9K	10/02
TYC Brother	44.40	45.90	44.05	-3.35	-7.02%	4.58M	10/02
Gordon Auto	30.85	31.00	30.60	-0.25	-0.80%	1.17M	10/02
KSC	63.30	64.50	62.60	+0.20	+0.32%	57.1K	10/02
Sun Race	20.15	20.85	20.15	+0.05	+0.25%	121.76K	10/02
Basso	34.20	34.45	34.05	-0.05	-0.15%	161.59K	10/02
Anderson	22.30	23.30	21.70	+0.45	+2.06%	12.98M	10/02
Awea	29.00	29.00	28.65	+0.15	+0.52%	28.48K	10/02
Kaulin Mfg	12.45	12.50	12.25	+0.05	+0.40%	184.03K	10/02
CMP	24.35	24.45	24.15	+0.10	+0.41%	570.27K	10/02
Mobiletron	30.80	31.15	30.50	+0.05	+0.16%	118.61K	10/02
China Ecotek	46.90	47.10	45.00	+1.90	+4.22%	183.17K	10/02
Hota	61.00	61.00	60.30	0.00	0.00%	1.06M	10/02
Kung Long	123.50	123.50	122.50	+1.00	+0.82%	44.37K	10/02
Jenn Feng	25.50	27.00	25.50	-1.00	-3.77%	35.76K	10/02
Chiu Ting	18.00	18.30	17.90	+0.05	+0.28%	53.23K	10/02
Roundtop	23.70	23.95	23.55	-0.15	-0.63%	312.29K	10/02
Chang Type	25.40	25.65	24.45	+0.65	+2.63%	97.31K	10/02
Kinik	425.00	427.50	412.00	+9.50	+2.29%	2.53M	10/02
Syncmold Enterprise	68.50	68.70	67.40	+0.50	+0.74%	523.33K	10/02
Goodway	47.70	48.70	47.30	-0.30	-0.62%	67.66K	10/02
YGG	16.55	16.55	16.25	+0.40	+2.48%	634.12K	10/02
Airtac	1,200.00	1,275.00	1,190.00	-30.00	-2.44%	994.4K	10/02
CWCO	37.90	38.05	37.55	-0.05	-0.13%	594.15K	10/02
Sampo Corp	24.10	24.15	23.80	+0.25	+1.05%	409.89K	10/02
Walsin Lihwa	34.70	35.00	34.35	+0.15	+0.43%	29.73M	10/02
Huaeng	34.55	34.60	33.90	+0.55	+1.62%	3.63M	10/02
Ta Ya Electric	39.100	39.100	38.350	+1.050	+2.76%	5.02M	10/02
China Electric	13.15	13.15	12.95	+0.10	+0.77%	383.13K	10/02
Hong Tai Electric	35.70	35.95	35.45	+0.05	+0.14%	772.07K	10/02
Taiwan Sanyo	34.15	34.30	33.65	+0.35	+1.04%	46.45K	10/02
Dah San Electric	47.85	49.00	47.30	+0.20	+0.42%	125.99K	10/02
Evertop	28.300	28.600	27.850	+0.050	+0.18%	917.18K	10/02
Jung Shing Wire	16.05	16.45	15.90	-0.15	-0.93%	165.16K	10/02
Hold-Key	44.75	46.20	44.50	-0.90	-1.97%	1.64M	10/02
Airmate Cayman	10.85	10.85	10.60	+0.15	+1.40%	52.25K	10/02
Cenra	33.90	34.05	33.75	+0.10	+0.30%	122.99K	10/02
Namchow Chemical	37.35	37.35	37.05	0.00	0.00%	406.11K	10/02
Grape King Bio	122.00	123.50	121.50	-0.50	-0.41%	90.98K	10/02
Sesoda	35.15	35.40	34.70	+0.15	+0.43%	1.92M	10/02
FUCC	16.65	16.80	16.65	0.00	0.00%	279.83K	10/02
OUCC	12.60	12.65	12.45	+0.05	+0.40%	1.1M	10/02
Everlight Chemical	23.00	23.50	22.65	+0.05	+0.22%	8.33M	10/02
Sinon	45.70	46.20	45.30	-0.55	-1.19%	546.94K	10/02
CCW	47.45	47.60	46.65	-0.05	-0.11%	210.33K	10/02
Ho Tung	9.25	9.48	9.18	+0.16	+1.76%	7.18M	10/02
Eternal Materials	56.80	57.40	54.60	+1.40	+2.53%	14.2M	10/02
CMFC	7.09	7.12	6.98	+0.07	+1.00%	2.26M	10/02
SCPC	60.70	61.00	60.20	-0.10	-0.16%	271.77K	10/02
Sunko	16.95	17.15	16.80	-0.35	-2.02%	1.25M	10/02
Taiwan Fertilizer	46.40	46.70	46.10	+0.15	+0.32%	1.93M	10/02
CSCC	72.20	72.50	70.80	+0.80	+1.12%	393.34K	10/02
YJE	26.95	27.35	26.80	-0.25	-0.92%	39.25K	10/02
Y.C.P.	76.50	77.20	76.30	+0.30	+0.39%	50.4K	10/02
Chung Hwa Chemical	42.15	42.25	40.50	+1.65	+4.07%	1.58M	10/02
Farcent	53.20	53.20	53.00	+0.10	+0.19%	119.07K	10/02
Maywufa	21.95	21.95	21.85	+0.10	+0.46%	74.26K	10/02
Mao Bao	27.65	27.80	27.45	+0.15	+0.55%	246.89K	10/02
ApexBio	30.70	30.90	30.45	+0.15	+0.49%	188.53K	10/02
Sinphar	30.55	30.65	30.40	-0.10	-0.33%	219.38K	10/02
Evermore Chemical	16.30	16.90	16.30	-0.40	-2.40%	324.15K	10/02
JHT	138.00	139.50	137.00	-1.00	-0.72%	380.36K	10/02
Taiyen	31.40	31.60	31.40	-0.05	-0.16%	144.75K	10/02
CCSB	26.90	27.25	25.80	+1.15	+4.47%	175.17K	10/02
Shiny Chemical	146.00	147.00	143.50	+2.50	+1.74%	798.69K	10/02
MBI	44.30	44.90	43.75	+0.30	+0.68%	58.94K	10/02
SVBI	71.60	72.00	71.10	-0.60	-0.83%	274.21K	10/02
SPT	21.65	22.00	21.10	-0.30	-1.37%	2.08M	10/02
TGI	47.05	47.05	43.10	+4.25	+9.93%	93.11M	10/02
Better Life	11.75	11.85	11.60	-0.10	-0.84%	69.86K	10/02
Champion	8.88	8.88	8.78	+0.09	+1.02%	678.99K	10/02
Run Long	31.75	31.80	31.40	+0.25	+0.79%	1.01M	10/02
HCG	18.75	18.80	18.35	+0.40	+2.18%	943.37K	10/02
Sanitar	38.85	38.90	38.65	+0.10	+0.26%	52.65K	10/02
Shihlin Paper	55.30	55.60	54.30	+0.30	+0.55%	273.3K	10/02
Cheng Loong	18.60	18.65	18.35	+0.25	+1.36%	1.67M	10/02
Chung Hwa Pulp	11.95	12.05	11.85	-0.05	-0.42%	827.44K	10/02
Baolong International	11.95	11.95	11.60	+0.30	+2.58%	104.63K	10/02
YFY	25.90	26.10	25.60	-0.10	-0.38%	1.18M	10/02
LCP	9.94	9.95	9.88	-0.01	-0.10%	1.38M	10/02
China Steel	20.90	21.10	20.60	+0.40	+1.95%	59.29M	10/02
Tung Ho Steel	72.00	72.50	71.30	+0.50	+0.70%	1.91M	10/02
Yieh Hsing	8.270	8.270	8.150	+0.100	+1.22%	295.81K	10/02
Kao Hsiung Chang	29.80	29.95	29.05	+0.40	+1.36%	22.39K	10/02
First Copper Tech	44.70	44.70	43.50	+0.75	+1.71%	2.23M	10/02
Chun Yuan Steel	22.50	22.55	22.35	+0.40	+1.81%	1.62M	10/02
Chun Yu	17.05	17.05	16.75	+0.25	+1.49%	46.51K	10/02
CSSC	41.80	42.00	41.30	+0.40	+0.97%	123.91K	10/02
Chung Hung Steel	18.15	18.45	18.10	+0.05	+0.28%	7.52M	10/02
Feng Hsin	67.30	67.30	66.00	+1.30	+1.97%	335.6K	10/02
Quintain Steel	8.85	8.92	8.70	+0.18	+2.08%	760.71K	10/02
Mayer Steel	24.35	24.40	24.00	+0.40	+1.67%	444.66K	10/02
Tycoons	9.000	9.090	8.770	+0.430	+5.02%	1.57M	10/02
Yieh Phui	14.95	15.00	14.80	+0.15	+1.01%	1.46M	10/02
Chih Lien	16.40	16.50	16.10	+0.05	+0.31%	21.19K	10/02
Ta Chen	37.35	37.50	37.05	+0.35	+0.95%	8.73M	10/02
Sheng Yu Steel	21.85	22.00	21.55	+0.40	+1.86%	317.31K	10/02
Froch Enterprise	16.50	16.70	16.45	+0.10	+0.61%	667.15K	10/02
Hsin Kuang Steel	40.00	40.25	39.65	+0.40	+1.01%	940.03K	10/02
Sinkang	16.70	16.80	16.50	+0.30	+1.83%	521.25K	10/02
Chia Ta World	16.35	16.75	16.25	+0.10	+0.62%	124.61K	10/02
Yeun Chyang	21.15	21.30	21.00	+0.15	+0.71%	801.12K	10/02
Hai Kwang	15.60	15.80	15.30	+0.35	+2.30%	783.85K	10/02
Hiwin	232.00	236.00	230.00	-2.00	-0.85%	1.9M	10/02
King Slide	3,030.00	3,030.00	2,920.00	+95.00	+3.24%	646.56K	10/02
SSM	21.15	21.45	20.80	-0.45	-2.08%	299.88K	10/02
Nan Kang Tire	35.15	35.30	34.65	+0.10	+0.29%	795K	10/02
Federal Corp	19.75	19.80	19.35	+0.35	+1.80%	405.99K	10/02
TSRC	16.25	16.30	16.10	+0.05	+0.31%	3.8M	10/02
International CSRC Investment Holdings	11.25	11.40	11.15	+0.20	+1.81%	1.77M	10/02
Cheng Shin Rubber	30.85	30.85	30.45	+0.60	+1.98%	16.59M	10/02
Kenda Rubber	19.80	19.85	19.60	+0.15	+0.76%	398.75K	10/02
FRG	25.25	25.30	25.00	+0.15	+0.60%	189.03K	10/02
Nantex	24.00	24.25	23.90	-0.15	-0.62%	482.15K	10/02
Hwa Fong Taiwan	14.95	14.95	14.75	+0.15	+1.01%	129.55K	10/02
HYC	89.50	89.80	89.30	+0.10	+0.11%	57.29K	10/02
Lu Hai Holding	24.45	24.55	24.30	+0.20	+0.82%	69.94K	10/02
Yulon Motor	30.65	30.90	30.25	-0.10	-0.33%	3.2M	10/02
China Motor	59.30	59.90	57.70	+2.40	+4.22%	4.47M	10/02
SYM	60.80	60.80	60.10	+0.60	+1.00%	965.14K	10/02
Hotai Motor	549.00	550.00	538.00	+16.00	+3.00%	536.63K	10/02
CSBC	23.50	23.70	22.95	+0.70	+3.07%	15.03M	10/02
YNM	53.80	54.40	52.40	+1.00	+1.89%	117.33K	10/02
IRF	94.10	95.00	93.60	-0.90	-0.95%	251.44K	10/02
CBU	90.80	91.20	89.30	+0.60	+0.67%	180.31K	10/02
Lite-On Tech	179.50	181.00	174.00	+2.00	+1.13%	33.39M	10/02
Rectron	18.05	18.40	17.90	-0.45	-2.43%	916.82K	10/02
UMC Corp	62.80	63.40	62.10	+0.40	+0.64%	87.67M	10/02
MII	12.75	13.20	12.70	+0.10	+0.79%	804.11K	10/02
Delta Electronics	1,260.00	1,265.00	1,190.00	+75.00	+6.33%	15.38M	10/02
Kinpo	24.10	24.25	23.90	0.00	0.00%	11.77M	10/02
Compeq	186.50	190.00	178.50	+3.50	+1.91%	85.54M	10/02
Microelectronics Tech	20.50	20.60	20.40	-0.10	-0.49%	132.83K	10/02
WUS	95.80	96.40	94.60	-0.30	-0.31%	1.29M	10/02
Hon Hai Precision	227.00	227.00	220.50	+6.00	+2.71%	67.66M	10/02
CMC Magnetics	10.350	10.450	10.150	+0.250	+2.48%	6.58M	10/02
Compal	30.60	30.80	30.25	0.00	0.00%	24.43M	10/02
Yageo	256.00	256.00	252.50	+2.00	+0.79%	17.03M	10/02
Pan-International	47.80	48.65	47.25	-0.85	-1.75%	4.7M	10/02
Orient Semiconductor	50.20	51.00	50.00	-0.30	-0.59%	4.75M	10/02
Taiwan Semiconductor	1,915.00	1,925.00	1,875.00	+35.00	+1.86%	43.64M	10/02
Elitegroup	25.35	25.45	25.10	+0.10	+0.40%	2.12M	10/02
D-Link	15.30	15.40	15.15	+0.10	+0.66%	1.46M	10/02
Taiwan Mask	33.65	34.35	33.45	-0.30	-0.88%	1.38M	10/02
Taiwan Asia Semiconductor	24.65	24.75	24.20	+0.15	+0.61%	1.32M	10/02
Winbond	105.50	109.00	101.50	+2.00	+1.93%	203.3M	10/02
Accton	1,450.00	1,455.00	1,355.00	+60.00	+4.32%	7.6M	10/02
Synnex	68.70	69.80	68.50	+0.70	+1.03%	7.37M	10/02
Ritek	13.250	13.300	13.000	+0.150	+1.15%	3.16M	10/02
SDI	86.00	87.20	83.50	+1.00	+1.18%	1.93M	10/02
Qisda	25.35	25.35	25.10	+0.05	+0.20%	3.68M	10/02
Acer	27.10	27.45	26.90	+0.05	+0.18%	22.43M	10/02
Foxconn	58.70	58.70	57.70	+0.80	+1.38%	4.25M	10/02
Chin-Poon	38.35	38.60	36.70	+1.60	+4.35%	7.77M	10/02
Inventec	45.35	45.70	44.90	+0.30	+0.67%	17.83M	10/02
Asustek	523.00	526.00	517.00	-3.00	-0.57%	3.81M	10/02
Solomon Tech	125.00	126.50	123.50	-0.50	-0.40%	831.21K	10/02
Chroma	1,050.00	1,060.00	1,040.00	+10.00	+0.96%	1.69M	10/02
Clevo	39.00	39.20	38.10	+0.65	+1.69%	967.44K	10/02
KYE Systems	35.25	36.00	34.70	+0.40	+1.15%	3.95M	10/02
Unitech Printed Circuit Board	52.50	53.20	50.00	+0.90	+1.74%	73.7M	10/02
Gold Circuit	829.00	863.00	813.00	-17.00	-2.01%	11.2M	10/02
LPI	25.25	25.35	24.85	+0.45	+1.81%	3.54M	10/02
Tatung	36.80	37.35	36.70	+0.15	+0.41%	10.55M	10/02
Ability Enterprise	77.50	78.10	77.10	-0.10	-0.13%	3.13M	10/02
Kaimei Electronic	85.30	85.50	83.60	+0.70	+0.83%	906.74K	10/02
Gigabyte Tech	229.50	230.50	226.50	+3.00	+1.32%	2.77M	10/02
MSI	90.70	91.50	90.40	+0.30	+0.33%	4.15M	10/02
Realtek	476.00	478.50	472.00	-2.50	-0.52%	2.46M	10/02
Avision	4.88	4.91	4.88	+0.05	+1.04%	101.62K	10/02
QCI	286.00	286.50	281.00	+1.00	+0.35%	16.65M	10/02
Elite Material	2,195.00	2,210.00	2,065.00	+90.00	+4.28%	5.05M	10/02
Chicony Electronics	119.50	120.00	119.00	-0.50	-0.42%	2.3M	10/02
VIA Tech	49.20	50.60	49.15	-1.80	-3.53%	4.82M	10/02
Everspring	10.25	10.40	10.20	+0.05	+0.49%	286.76K	10/02
Cheng Uei	38.30	39.00	38.10	-0.65	-1.67%	1.5M	10/02
Everlight	57.60	58.00	57.20	-0.30	-0.52%	2.39M	10/02
ACL	305.00	307.00	299.50	+7.50	+2.52%	4.28M	10/02
DFI Inc	60.50	60.50	59.70	+0.10	+0.17%	161.9K	10/02
Biostar	21.70	22.00	21.70	-0.30	-1.36%	1.46M	10/02
Sunplus	21.50	21.85	21.25	+0.30	+1.42%	2.15M	10/02
Ichia	53.00	53.00	51.80	0.00	0.00%	3.59M	10/02
UIS	923.00	927.00	908.00	+15.00	+1.65%	2.22M	10/02
Shuttle	15.60	15.75	15.55	-0.10	-0.64%	1.41M	10/02
Gigastorage	29.55	29.90	28.40	+1.55	+5.54%	27.3M	10/02
AUO	16.15	16.20	15.10	+1.40	+9.49%	494.7M	10/02
CHT	133.00	133.50	132.50	+0.50	+0.38%	12.44M	10/02
UMEC	41.50	44.10	40.65	-2.15	-4.93%	6.31M	10/02
Unitech Computer	41.80	42.50	41.55	-0.05	-0.12%	234.29K	10/02
Cx Tech	28.00	28.25	27.35	+0.70	+2.56%	374.38K	10/02
AVerMedia	36.75	37.05	36.50	-0.40	-1.08%	490.78K	10/02
Hitron Tech	27.80	28.05	27.10	+0.20	+0.72%	1.23M	10/02
Zippy	51.00	51.40	50.60	+0.50	+0.99%	249.97K	10/02
Sunonwealth	144.50	147.00	144.50	-2.00	-1.37%	1.46M	10/02
Good Will	47.10	47.15	44.75	+2.40	+5.37%	298.77K	10/02
Lung Hwa	32.90	32.90	32.00	+0.60	+1.86%	69.45K	10/02
Chaintech	27.20	28.35	26.95	-1.30	-4.56%	758.29K	10/02
Tyntek	18.65	18.65	18.20	+0.30	+1.63%	776.71K	10/02
Mercuries Data	26.90	27.15	26.40	+0.40	+1.51%	1.49M	10/02
Thinking Electronic	173.50	174.00	170.50	+1.50	+0.87%	347.15K	10/02
TKE	22.70	22.70	22.45	+0.15	+0.67%	172.39K	10/02
Lien Chang	15.20	15.25	14.70	+0.30	+2.01%	1.81M	10/02
Huxen	46.80	46.95	46.60	+0.15	+0.32%	57.17K	10/02
Mospec	29.80	30.45	29.70	+0.05	+0.17%	49.06K	10/02
Weltrend	59.40	61.60	56.30	+1.40	+2.41%	18.01M	10/02
Merry Electronics	99.70	99.90	98.80	-0.30	-0.30%	693.46K	10/02
Space Shuttle	15.30	15.50	14.70	+0.30	+2.00%	260.73K	10/02
GTK	88.60	89.00	87.00	+0.70	+0.80%	3.71M	10/02
Jean	20.70	20.70	20.20	0.00	0.00%	1.61M	10/02
AboCom	12.45	12.80	12.20	0.00	0.00%	543.4K	10/02
Ennostar	35.70	36.05	35.10	-0.50	-1.38%	2.82M	10/02
King Yuan	313.50	318.00	301.00	+11.50	+3.81%	22.94M	10/02
Senao	28.90	29.00	28.85	+0.05	+0.17%	122.68K	10/02
Transcend Info	219.00	220.00	206.00	+6.00	+2.82%	5.42M	10/02
Syscom Computer	52.20	52.60	52.10	-0.40	-0.76%	520.53K	10/02
MediaTek	1,855.00	1,865.00	1,795.00	+10.00	+0.54%	8.73M	10/02
Phihong	28.15	28.45	27.90	0.00	0.00%	2.47M	10/02
Elan Micro	119.00	120.50	119.00	-1.50	-1.24%	1.33M	10/02
Audix	66.00	66.30	65.00	0.00	0.00%	90.84K	10/02
Gem Terminal	26.35	26.65	24.20	+1.35	+5.40%	2.36M	10/02
K Laser	16.45	16.50	16.10	+0.05	+0.30%	268.89K	10/02
LineTek	25.00	25.25	24.90	+0.35	+1.42%	422.75K	10/02
Mirle Auto	71.10	72.60	70.40	-0.90	-1.25%	5.31M	10/02
Leadtek	51.70	52.20	50.80	-0.30	-0.58%	224.45K	10/02
Cosmo Electronics	52.60	55.80	52.60	-2.50	-4.54%	584.58K	10/02
C Sun	273.00	274.00	265.50	+0.50	+0.18%	2.28M	10/02
Fortune Info	35.40	36.25	35.10	-1.10	-3.01%	348.49K	10/02
Ares Intl	50.70	51.40	50.50	-0.70	-1.36%	277.57K	10/02
Lelon Electronics	108.50	108.50	107.00	0.00	0.00%	1.06M	10/02
Catcher Tech	192.50	194.50	192.00	-1.00	-0.52%	1.56M	10/02
G-Shank	82.90	83.00	81.90	+0.70	+0.85%	595.35K	10/02
Meiloon	24.10	24.80	23.50	+0.45	+1.90%	576.78K	10/02
Pan Jit	84.20	89.10	84.20	-3.80	-4.32%	13.13M	10/02
UIC	17.80	17.80	17.45	+0.20	+1.14%	91.65K	10/02
Excel Cell	20.30	20.80	20.20	+0.20	+0.99%	190.61K	10/02
Siward Crystal	26.40	26.70	26.10	+0.10	+0.38%	599.32K	10/02
Zinwell	36.80	37.50	36.30	-0.85	-2.26%	26.87M	10/02
I-Chiun	152.00	154.00	145.50	+6.00	+4.11%	6.52M	10/02
Hanpin	47.30	47.40	46.90	+0.50	+1.07%	328.39K	10/02
Amtran Tech	27.10	27.70	23.25	+1.90	+7.54%	96.54M	10/02
WTC	123.50	124.50	122.00	0.00	0.00%	3.55M	10/02
Ampoc	106.00	106.50	102.00	-0.50	-0.47%	1.01M	10/02
Infortrend	31.60	31.95	30.50	+1.55	+5.16%	3.84M	10/02
E-Lead	45.10	45.80	45.05	-0.60	-1.31%	262.85K	10/02
HTC Corp	44.25	44.75	44.15	-0.45	-1.01%	3.36M	10/02
Goldsun Building	36.35	36.55	35.85	+0.40	+1.11%	1.38M	10/02
Kuo Yang	18.85	19.15	18.75	-0.15	-0.79%	372.65K	10/02
Pacific Construction	9.02	9.03	8.88	+0.02	+0.22%	220.26K	10/02
Chainqui	14.50	14.80	14.45	-0.05	-0.34%	204.93K	10/02
Prince Housing	8.24	8.28	8.21	-0.01	-0.12%	1.52M	10/02
Long Bon	14.75	14.80	14.50	+0.10	+0.68%	120.45K	10/02
BES Engineering	15.80	16.20	14.95	+0.85	+5.69%	52.01M	10/02
New Asia Construction	14.55	14.75	14.45	-0.10	-0.68%	296.55K	10/02
Kindom Construction	31.85	32.10	31.55	-0.30	-0.93%	1.74M	10/02
Kings Town	41.40	41.45	40.30	+0.50	+1.22%	130.81K	10/02
Hung Ching	29.50	29.85	29.20	-0.65	-2.16%	514.32K	10/02
Crowell	27.70	27.75	26.90	+0.55	+2.03%	669.9K	10/02
Delpha Construction	25.20	25.35	25.05	+0.10	+0.40%	615.89K	10/02
Hung Sheng Construction	19.80	20.00	19.60	-0.20	-1.00%	1.18M	10/02
Da-Cin Construction	71.00	72.00	70.10	+0.30	+0.42%	639.59K	10/02
Hong Pu Real Estate Development	22.85	22.95	22.60	+0.05	+0.22%	211.63K	10/02
We & Win	10.55	10.65	10.40	+0.10	+0.96%	525.65K	10/02
Kee Tai Properties	10.50	10.55	10.45	+0.05	+0.48%	217.47K	10/02
Sakura Development	48.55	48.60	46.80	+0.05	+0.10%	1.28M	10/02
Highwealth	38.85	39.00	38.30	+0.55	+1.44%	6.6M	10/02
Hwang Chang	61.20	61.20	59.50	+0.80	+1.32%	2M	10/02
Huang Hsiang	37.65	37.70	37.25	+0.55	+1.48%	362.44K	10/02
Kedge Construction	86.00	86.20	85.40	+0.70	+0.82%	65.29K	10/02
Radium Life Tech	10.80	10.80	10.60	+0.10	+0.93%	1.8M	10/02
Huaku	108.50	109.50	106.50	+1.00	+0.93%	1.03M	10/02
Ruentex E&C	170.50	171.00	168.00	+1.00	+0.59%	332.51K	10/02
FSC	5.37	5.40	5.33	-0.05	-0.92%	1.48M	10/02
EMC Taiwan	186.00	187.50	186.00	0.00	0.00%	5.81M	10/02
SNC	29.15	29.35	28.70	-0.10	-0.34%	6.5M	10/02
U-Ming	62.60	62.90	61.60	+0.50	+0.81%	3.69M	10/02
EITC	55.80	56.50	55.80	-0.30	-0.53%	444.89K	10/02
Kerry TJ	32.65	32.75	32.55	-0.10	-0.31%	244.01K	10/02
YMTC	53.30	53.30	52.50	+0.50	+0.95%	8.16M	10/02
China Airlines	22.70	23.00	22.45	-0.25	-1.09%	37.97M	10/02
TSI	14.40	14.60	14.30	-0.10	-0.69%	454.52K	10/02
CCTC	24.20	24.35	24.00	+0.10	+0.41%	290.19K	10/02
EMIC	20.50	20.65	20.20	0.00	0.00%	676.05K	10/02
Wan Hai	75.00	75.70	74.40	+0.50	+0.67%	4.02M	10/02
Shan-Loong	13.70	13.80	13.50	+0.05	+0.37%	105.85K	10/02
Taiwanline	30.10	30.25	29.95	+0.05	+0.17%	647.36K	10/02
Eva Airways	38.85	39.05	38.45	-0.15	-0.38%	31.07M	10/02
Wisdom	70.20	70.50	69.40	+0.40	+0.57%	1.45M	10/02
Pelican	24.45	24.65	24.35	+0.05	+0.20%	79.4K	10/02
Wan Hwa	11.05	11.05	11.00	+0.05	+0.45%	104.4K	10/02
Hotel Garden	11.95	11.95	11.80	+0.10	+0.84%	42.05K	10/02
AMBH	42.65	43.15	42.60	-0.05	-0.12%	147.34K	10/02
Leofoo	16.20	16.25	16.10	+0.05	+0.31%	244.13K	10/02
First Hotel	12.90	12.90	12.80	+0.05	+0.39%	112.81K	10/02
Formosa Hotel	190.00	190.00	188.50	0.00	0.00%	148.7K	10/02
FGH	17.50	17.50	17.15	+0.30	+1.74%	33.1K	10/02
Chateau	25.45	25.90	25.05	+0.05	+0.20%	60.73K	10/02
Gourmet Master	74.30	75.40	73.40	-1.70	-2.24%	605.11K	10/02
Wowprime	215.50	217.00	215.50	0.00	0.00%	190.24K	10/02
Liontravel	175.50	177.00	169.00	+0.50	+0.29%	2.07M	10/02
Chang Hwa Bank	20.75	20.80	20.65	+0.10	+0.48%	19.43M	10/02
King’s Town Bank	56.60	57.40	56.50	-0.50	-0.88%	20.31M	16/09
T.C.C.B.	20.45	20.55	20.40	-0.05	-0.24%	14.46M	10/02
Union Insurance Co	28.85	28.95	28.50	+0.05	+0.17%	170.56K	10/02
CBF	17.25	17.25	17.00	+0.25	+1.47%	4.14M	10/02
TFMI	48.90	49.20	48.40	+0.30	+0.62%	135.37K	10/02
TBB	15.80	15.90	15.70	+0.10	+0.64%	18.01M	10/02
Bank of Kaohsiung	12.40	12.45	12.30	+0.10	+0.81%	4.43M	10/02
UBOT	19.45	19.50	19.25	+0.15	+0.78%	3.03M	10/02
FEIB	12.60	12.70	12.55	+0.10	+0.80%	13.38M	10/02
EnTie Bank	13.45	13.55	13.25	+0.10	+0.75%	262.26K	10/02
SK Insurance	114.00	114.50	113.50	0.00	0.00%	199.84K	10/02
Central Reinsurance	27.45	27.55	27.25	+0.05	+0.18%	1.26M	10/02
First Insurance Co	27.20	27.25	27.10	0.00	0.00%	391.64K	10/02
President Securities	29.50	29.55	28.85	+0.60	+2.08%	9.36M	10/02
Mercuries Life	8.02	8.02	7.95	+0.04	+0.50%	33.35M	10/02
HNFHC	34.60	34.75	34.05	+0.45	+1.32%	19.6M	10/02
Fubon Financial	95.20	95.70	94.70	+0.70	+0.74%	17.24M	10/02
Cathay Holdings	78.80	79.10	77.70	+0.90	+1.16%	29.47M	10/02
KGI Financial Holding	19.25	19.25	18.90	+0.35	+1.85%	80M	10/02
E.S.F.H	34.15	34.15	33.90	+0.35	+1.04%	34.79M	10/02
Yuanta Group	44.75	45.20	44.45	+0.40	+0.90%	23.36M	10/02
Mega FHC	40.05	40.10	39.85	+0.25	+0.63%	25.19M	10/02
TS Financial Holding	24.00	24.20	23.90	+0.05	+0.21%	81.5M	10/02
SKFH	11.80	11.85	11.30	+0.45	+3.96%	1.12B	10/07
IBF Financial Holdings	17.20	17.30	17.05	+0.15	+0.88%	10.49M	10/02
SinoPac Holdings	31.10	31.25	30.55	+0.75	+2.47%	44.67M	10/02
CTBC	52.20	52.40	51.60	+0.50	+0.97%	33.85M	10/02
FFHC	29.45	29.50	29.25	+0.20	+0.68%	22.72M	10/02
Shin Shin	24.50	24.50	23.90	+0.20	+0.82%	57.46K	10/02
FEDS	22.95	23.35	22.75	-0.55	-2.34%	4.63M	10/02
Pan Overseas	17.05	17.15	16.90	+0.05	+0.29%	79.49K	10/02
Mercuries	15.60	15.70	15.35	+0.10	+0.65%	1.01M	10/02
Collins	12.50	12.50	12.35	+0.10	+0.81%	150.64K	10/02
Test Rite	20.85	20.95	20.60	+0.15	+0.72%	225.34K	10/02
Tonlin	21.45	21.45	21.15	+0.35	+1.66%	21.06K	10/02
Les Enphants	5.14	5.19	4.97	-0.01	-0.19%	70.96K	10/02
PCSC	223.00	223.50	221.50	+0.50	+0.22%	1.93M	10/02
Taiwan Tea	12.95	13.05	12.90	0.00	0.00%	737.34K	10/02
Ruentex Industries	52.20	52.40	51.90	+0.10	+0.19%	1.1M	10/02
Sino Horizon	22.70	22.80	20.80	+1.85	+8.87%	381.6K	10/02
TOPBI	7.60	7.80	7.54	-0.09	-1.17%	321.5K	10/02
Ahoku Electronic	21.55	21.75	21.40	-0.05	-0.23%	243.34K	10/02
KS Terminals	49.10	49.75	48.30	+1.25	+2.61%	362.42K	10/02
NAFCO Corp	112.50	115.00	110.50	-1.50	-1.32%	367.25K	10/02
Getac Tech	110.50	111.00	109.00	+0.50	+0.45%	4.05M	10/02
ESMT	154.00	158.50	151.50	-1.00	-0.65%	11.84M	10/02
LARGAN	2,290.00	2,335.00	2,290.00	-35.00	-1.51%	485.28K	10/02
Wah Lee	122.00	125.50	120.50	-1.50	-1.21%	1.81M	10/02
Ji-Haw Industrial	12.95	13.05	12.90	0.00	0.00%	299.18K	10/02
Chenming Mold	107.50	109.00	106.50	0.00	0.00%	1.43M	10/02
ITE Tech	119.50	120.50	119.00	-0.50	-0.42%	481.86K	10/02
FSP	54.20	54.90	53.30	+0.60	+1.12%	809.2K	10/02
Episil-Precision	55.50	57.30	54.90	-1.50	-2.63%	1.73M	10/02
AVC	1,605.00	1,620.00	1,560.00	-15.00	-0.93%	3.28M	10/02
Lung Ming Green Energy Tech Engineering	13.15	13.40	12.35	+0.95	+7.79%	102.13K	10/02
Asia Optical	148.00	152.00	148.00	-3.00	-1.99%	5.83M	10/02
IEI	60.70	61.00	59.90	+0.20	+0.33%	516.27K	10/02
Sinbon	233.00	237.50	230.00	-2.50	-1.06%	1.29M	10/02
Action Electronics	10.300	10.350	10.200	0.000	0.00%	401.2K	10/02
Loop Telecom	54.10	55.90	54.00	-1.80	-3.22%	1.15M	10/02
Holystone	104.50	105.50	103.00	-1.00	-0.95%	730.41K	10/02
Billion Electric	23.10	23.25	22.80	+0.05	+0.22%	297.28K	10/02
Zenitron	47.95	49.75	44.30	+1.75	+3.79%	34.28M	10/02
Zero One Tech	114.00	117.00	112.50	+2.50	+2.24%	2.63M	10/02
TRI	185.00	186.50	182.00	+1.00	+0.54%	1.53M	10/02
Bright Led	20.00	20.15	19.85	+0.10	+0.50%	226.73K	10/02
Compucase	73.70	74.70	73.30	+0.70	+0.96%	613K	10/02
Weikeng	31.55	31.75	30.80	+0.70	+2.27%	5.94M	10/02
Novatek Micro	375.00	381.00	374.00	-2.00	-0.53%	2.37M	10/02
Faraday Tech	162.00	166.00	161.00	-7.00	-4.14%	6.14M	10/02
WT Microelectronics	175.00	176.00	167.00	+6.50	+3.86%	14.11M	10/02
Unimicron Tech	369.00	379.50	366.50	-2.50	-0.67%	46.91M	10/02
EDT	22.75	23.50	22.45	-0.75	-3.19%	617.79K	10/02
Global View	42.20	42.80	41.50	-0.15	-0.35%	113.71K	10/02
ALi	24.55	24.85	24.30	-0.65	-2.58%	1.39M	10/02
TXC	88.10	88.70	87.30	-0.10	-0.11%	1.24M	10/02
Tripod Tech	388.00	396.50	385.50	+13.00	+3.47%	5.49M	10/02
TWM	106.50	107.00	105.50	+1.00	+0.95%	6.6M	10/02
AOPEN	48.70	49.25	48.55	-0.90	-1.81%	524.09K	10/02
Edimax Tech	17.40	17.45	17.25	0.00	0.00%	1.27M	10/02
EDOM Tech	38.15	38.50	37.80	-0.30	-0.78%	1.58M	10/02
Hannstar Touch	9.25	9.33	9.08	+0.23	+2.55%	3.12M	10/02
U-Tech Media	12.95	13.05	12.80	0.00	0.00%	506.14K	10/02
Apex S&E	11.60	11.65	11.55	+0.10	+0.87%	446.02K	10/02
LIWANLI	30.85	31.50	30.85	-0.25	-0.80%	81.09K	10/02
Spirox	64.60	67.00	63.60	-1.70	-2.56%	563.71K	10/02
Fu Hua Innovation	17.15	17.15	17.00	0.00	0.00%	784.69K	10/02
Promise Tech	16.00	16.40	15.95	-0.20	-1.23%	202.15K	10/02
LEI	9.75	9.86	9.51	+0.12	+1.25%	800.14K	10/02
Altek	38.40	38.55	37.80	+0.55	+1.45%	1.73M	10/02
Min Aik	30.30	30.75	29.65	+0.35	+1.17%	2.4M	10/02
CyberTAN	25.35	25.80	24.90	+1.55	+6.51%	6.38M	10/02
Nichidenbo	92.90	94.20	90.20	+1.20	+1.31%	3.38M	10/02
Davicom	24.55	25.00	24.45	-0.35	-1.41%	223.22K	10/02
104 Corp	223.00	224.50	222.50	-0.50	-0.22%	26.75K	10/02
GenMont Biotech	17.75	17.75	17.50	+0.05	+0.28%	62.62K	10/02
Ta Liang Tech	271.50	279.50	263.00	-4.00	-1.45%	10.01M	10/02
Kinsus Tech	265.50	268.00	252.50	+12.00	+4.73%	36.13M	10/02
Alltek Tech	37.40	37.95	36.80	+0.10	+0.27%	3.23M	10/02
Cheer Time	20.85	22.10	20.00	-0.45	-2.11%	299.09K	10/02
Wistron	131.50	131.50	129.50	+2.00	+1.54%	29.45M	10/02
Champion Micro	60.00	60.70	59.70	-0.60	-0.99%	271.03K	10/02
Powertech	23.80	24.20	23.60	-0.30	-1.24%	73.8K	10/02
Shenmao	109.00	111.00	108.50	-2.50	-2.24%	2.13M	10/02
Bestec Power	21.35	22.00	21.30	-2.30	-9.73%	784.56K	10/02
Silitech Tech	30.60	30.85	30.60	-0.20	-0.65%	209.98K	10/02
G.M.I	37.55	38.30	37.15	-0.25	-0.66%	673.05K	10/02
Taisol	52.20	52.60	50.50	+0.60	+1.16%	395.61K	10/02
Geo Vision	46.50	47.30	46.25	-0.75	-1.59%	346.87K	10/02
SZS	192.50	196.00	191.50	-1.00	-0.52%	2.53M	10/02
Alpha Networks	30.15	30.45	29.90	0.00	0.00%	1.38M	10/02
GSEO	429.50	433.00	427.00	-0.50	-0.12%	517.7K	10/02
Wha Yu	15.30	15.30	14.60	+0.60	+4.08%	385.75K	10/02
Tai Twun	17.40	18.80	16.95	-1.40	-7.45%	368.47K	10/02
GUC Corp	2,475.00	2,510.00	2,450.00	-30.00	-1.20%	1.32M	10/02
Elaser	243.00	249.00	240.50	-5.00	-2.02%	4.18M	10/02
Vivotek	99.20	99.30	99.10	+0.10	+0.10%	109.01K	10/02
Innolux	21.95	22.20	21.30	+0.90	+4.28%	270.43M	10/02
HiTi	8.90	8.98	8.26	0.00	0.00%	309.71K	10/02
Well Shin Tech	50.50	51.10	50.20	-0.60	-1.17%	284.17K	10/02
Young Optics	53.80	54.60	53.40	-0.60	-1.10%	235.54K	10/02
ASRock	221.50	229.50	220.50	+1.00	+0.45%	1.21M	10/02
Paragon Tech	20.80	21.20	20.65	-0.50	-2.35%	226.81K	10/02
Formosa Sumco	148.00	148.00	142.00	-3.00	-1.99%	7.63M	10/02
Lotes	1,645.00	1,655.00	1,610.00	+20.00	+1.23%	1.44M	10/02
Favite	103.50	104.50	101.00	+1.00	+0.98%	4.48M	10/02
FocalTech	51.10	52.00	50.90	-0.80	-1.54%	911.27K	10/02
Copartner	19.60	20.85	19.20	-0.75	-3.69%	10.96M	10/02
Jia Wei Lifestyle	34.350	35.200	33.800	-0.150	-0.43%	103.08K	10/02
United Renewable Energy	15.15	15.45	13.75	+0.70	+4.84%	45.34M	10/02
Scientech	320.50	323.00	314.00	+1.50	+0.47%	313.02K	10/02
Leadtrend	52.00	53.40	51.60	-1.10	-2.07%	449.37K	10/02
Edison Opto	19.20	19.25	18.90	+0.10	+0.52%	229.51K	10/02
Logah	11.90	12.00	11.65	+0.05	+0.42%	24.27K	10/02
Arcadyan Tech	184.00	185.00	180.00	+3.00	+1.66%	831.54K	10/02
ACES	64.20	66.60	64.20	+0.60	+0.94%	3.16M	10/02
Coxon	13.65	13.95	13.65	-0.25	-1.80%	501.36K	10/02
CyberPower	192.00	193.00	188.00	+1.00	+0.52%	134.99K	10/02
YFO	58.10	58.50	57.40	-0.30	-0.51%	599.23K	10/02
Taimide Tech	55.60	57.30	55.40	-1.00	-1.77%	2.05M	10/02
Jentech	3,205.00	3,345.00	3,185.00	-145.00	-4.33%	1.74M	10/02
BizLink	1,365.00	1,460.00	1,355.00	-15.00	-1.09%	7.17M	10/02
AVer	32.75	33.30	31.35	-0.60	-1.80%	195.49K	10/02
TPK	38.85	40.25	38.75	+0.75	+1.97%	1.87M	10/02
Nishoku	114.00	115.00	113.50	-0.50	-0.44%	66.07K	10/02
Danen Tech	18.90	19.40	18.70	-0.20	-1.05%	514.57K	10/02
AzureWave	60.50	62.40	60.10	+2.20	+3.77%	2.37M	10/02
WPG Holdings	64.50	65.20	64.30	0.00	0.00%	5.44M	10/02
CHC Corp	22.90	23.00	22.25	-0.25	-1.08%	2.05M	10/02
Zyxel Corp	32.70	33.10	32.35	-0.50	-1.51%	2.9M	10/02
Y.S.H.	55.30	55.40	54.80	+0.10	+0.18%	239.28K	10/02
MHC	78.40	79.60	78.30	-0.50	-0.63%	6.84M	10/02
Excelsior	77.70	77.90	77.10	+0.10	+0.13%	219.23K	10/02
Wellell	23.10	23.10	22.65	0.00	0.00%	63.91K	10/02
Phytohealth	14.55	14.55	14.20	+0.35	+2.46%	324.91K	10/02
SCI Pharmtech	52.00	53.30	51.90	-1.10	-2.07%	138.99K	10/02
Abnova	25.35	25.45	24.85	+0.10	+0.40%	201.53K	10/02
Chlitina	110.00	112.00	108.00	+0.50	+0.46%	311.95K	10/02
ADIM	18.05	18.15	17.80	-0.20	-1.10%	2.37M	10/02
CHC Healthcare	33.45	33.45	32.80	+0.45	+1.36%	694.97K	10/02
Yem Chio	13.50	13.50	13.30	+0.20	+1.50%	717.6K	10/02
Roo Hsing	10.20	10.25	10.10	+0.05	+0.49%	157.04K	10/02
Li Cheng	9.21	9.31	9.16	+0.03	+0.33%	170.84K	10/02
TongTai	32.55	32.90	32.20	-1.05	-3.12%	3.35M	10/02
Rechi	25.50	25.60	25.30	0.00	0.00%	730.23K	10/02
Topkey	165.00	167.00	162.00	+7.00	+4.43%	576.22K	10/02
Qualipoly	170.00	176.50	167.00	+3.50	+2.10%	2.66M	10/02
Bionime	55.90	56.90	53.40	+1.10	+2.01%	655.96K	10/02
Formosa Lab	56.70	57.40	56.10	-0.80	-1.39%	536.7K	10/02
San Fu	125.00	126.50	119.50	+0.50	+0.40%	551.7K	10/02
Far EasTone	91.90	92.70	91.40	-0.10	-0.11%	7.06M	10/02
Gemtek Tech	25.70	26.00	25.55	-0.15	-0.58%	2.59M	10/02
Primax	81.30	81.50	80.30	+0.50	+0.62%	1.58M	10/02
Parpro	60.20	61.60	60.00	-3.10	-4.90%	7.45M	10/02
NTC	60.30	63.60	60.30	-0.70	-1.15%	5.52M	10/02
Star Comgistic	21.90	21.90	21.60	+0.30	+1.39%	101.67K	10/02
Tainergy Tech	16.25	16.60	16.05	+0.25	+1.56%	1.32M	10/02
GLT	38.70	38.80	38.30	+0.30	+0.78%	68.37K	10/02
Pegatron	70.50	70.90	69.60	-0.20	-0.28%	8.17M	10/02
Chia Chang	37.60	37.65	37.05	+0.10	+0.27%	204.93K	10/02
Generalplus	40.85	41.35	39.55	+0.30	+0.74%	500.34K	10/02
Epileds Tech	24.25	25.45	24.10	0.00	0.00%	3.04M	10/02
ZDT	178.00	182.00	177.00	-2.00	-1.11%	9.54M	10/02
Cheng Mei Materials Technology	13.35	13.60	13.30	-0.15	-1.11%	2.33M	10/02
Calin Tech	30.20	30.95	30.15	-0.65	-2.11%	666.51K	10/02
F-PCL	125.50	127.00	125.50	-13.50	-9.71%	8.43M	10/02
X-Legend	102.00	102.50	101.00	+0.50	+0.49%	34.86K	10/02
Sinher	23.20	23.20	22.85	0.00	0.00%	42.52K	10/02
San Shing	59.20	59.50	58.60	+0.30	+0.51%	69.35K	10/02
CyberLink	76.20	76.50	75.70	+0.40	+0.53%	275.52K	10/02
Ko Ja Cayman	37.90	37.90	37.30	+0.50	+1.34%	68.48K	10/02
Eastech	98.00	98.20	97.50	+0.50	+0.51%	205.43K	10/02
Daxin	388.50	396.00	381.00	+7.50	+1.97%	2.15M	10/02
Eson	82.50	83.50	80.80	-0.10	-0.12%	2.03M	10/02
Asmedia	1,270.00	1,295.00	1,270.00	-30.00	-2.31%	555.11K	10/02
Jih Lin Tech	51.10	51.50	50.40	-0.30	-0.58%	203.42K	10/02
Sercomm	82.20	82.50	81.20	-0.20	-0.24%	3.18M	10/02
Topco Scientific	321.00	321.00	313.00	+3.00	+0.94%	820.15K	10/02
HSB	95.10	96.70	94.60	+0.60	+0.63%	3.67M	10/02
Sonix Tech	38.80	39.65	38.40	+0.55	+1.44%	1.39M	10/02
EverFocus	37.800	38.700	37.350	-0.500	-1.31%	167.83K	10/02
Chien Kuo	32.65	33.05	32.35	-0.45	-1.36%	274.11K	10/02
Long Da	30.85	30.85	30.50	+0.35	+1.15%	365.76K	10/02
KSECO	20.50	20.65	19.65	+0.45	+2.24%	5.56M	10/02
Farglory	67.70	68.60	66.50	+0.70	+1.04%	889.57K	10/02
Sweeten	26.10	26.50	25.85	0.00	0.00%	128.88K	10/02
Shining Building	9.01	9.03	8.93	+0.01	+0.11%	415.43K	10/02
Founding Construction	14.30	14.30	14.10	+0.15	+1.06%	114.2K	10/02
Chong Hong	76.80	77.40	76.40	-0.60	-0.78%	771.33K	10/02
Tong Ming	31.30	31.40	30.50	+0.60	+1.95%	51.28K	10/02
Farglory FTZ	49.00	49.15	48.35	+0.10	+0.20%	448.36K	10/02
Shih Wei	17.75	17.95	17.65	0.00	0.00%	1.5M	10/02
Phoenix Tours	50.50	51.00	50.50	-0.40	-0.79%	469.56K	10/02
Chailease	107.00	107.50	106.00	+1.50	+1.42%	7.24M	10/02
TCFHC	23.90	24.05	23.85	0.00	0.00%	23.5M	10/02
GORG	5.90	5.98	5.88	-0.02	-0.34%	338.91K	10/02
Capital Securities	29.30	29.50	28.80	+0.50	+1.74%	8.46M	10/02
APCB	14.35	14.50	14.05	+0.25	+1.77%	167.31K	10/02
Metaage	43.80	44.75	43.70	-0.45	-1.02%	340.83K	10/02
I-Sheng	47.25	47.65	47.00	+0.05	+0.11%	95.61K	10/02
Hannstar Display	8.490	8.500	8.280	+0.310	+3.79%	26.12M	10/02
In Win	74.50	75.70	74.40	-0.70	-0.93%	290.19K	10/02
Darwin Precision	12.60	12.75	12.30	+0.25	+2.02%	1.99M	10/02
General Plastic	25.10	26.00	23.40	+1.45	+6.13%	321.37K	10/02
GBE	22.90	23.65	22.90	-0.60	-2.55%	2.09M	10/02
FTC	24.10	24.30	23.95	0.00	0.00%	145.79K	10/02
L&K Engineering	519.00	521.00	509.00	-5.00	-0.95%	2.59M	10/02
Plotech	10.70	10.90	10.50	+0.05	+0.47%	213.2K	10/02
Cameo	9.58	9.72	9.55	-0.04	-0.42%	416.7K	10/02
Prime Electronic	15.20	15.45	14.70	+0.35	+2.36%	3.92M	10/02
Career Tech	15.70	16.00	15.50	-0.05	-0.32%	1.78M	10/02
King Core	45.40	45.80	44.35	+0.15	+0.33%	941.19K	10/02
Ledtech	12.05	12.20	11.95	-0.05	-0.41%	270.32K	10/02
Lang	43.90	43.90	42.10	+0.90	+2.09%	228.82K	10/02
ADLINK Tech	62.10	62.10	60.50	+2.40	+4.02%	354.54K	10/02
Harvatek	20.10	20.40	20.05	+0.05	+0.25%	547.25K	10/02
Radiant	126.50	128.00	124.00	+1.00	+0.80%	2.95M	10/02
Da-Li	48.40	48.75	47.70	+0.55	+1.15%	1.12M	10/02
Trade-Van	95.20	95.50	94.70	+0.10	+0.11%	45.52K	10/02
Dafeng TV	47.80	48.00	47.55	-0.10	-0.21%	70.86K	10/02
Promate	46.35	47.15	45.75	-0.35	-0.75%	1.31M	10/02
Global Brands Manufacture	104.00	106.50	104.00	-1.00	-0.95%	2.81M	10/02
Lumax	122.00	122.50	117.50	-0.50	-0.41%	527.56K	10/02
Marketech	263.00	265.50	253.00	-2.00	-0.75%	1.49M	10/02
JPC Connectivity	143.50	145.50	143.00	-2.00	-1.37%	742.62K	10/02
Ya Horng	54.00	54.20	53.70	0.00	0.00%	25.3K	10/02
Holtek	56.50	58.20	52.60	+2.80	+5.21%	29.48M	10/02
Chant Sincere	48.60	49.10	48.05	-0.45	-0.92%	206.06K	10/02
Flytech	93.20	93.40	91.80	+0.60	+0.65%	360.78K	10/02
Kinko Optical	58.30	59.30	58.00	-0.30	-0.51%	2.08M	10/02
ITEQ	121.00	124.50	119.50	+2.50	+2.11%	19.97M	10/02
Systex	111.50	112.50	111.00	-0.50	-0.45%	597.21K	10/02
Aurotek	112.50	113.00	109.00	+1.00	+0.90%	842.84K	10/02
DrayTek	27.10	27.20	26.90	+0.05	+0.18%	138.67K	10/02
PTTC	41.30	41.35	40.60	+0.75	+1.85%	143.94K	10/02
Para Light	8.79	8.79	8.70	-0.04	-0.45%	253.9K	10/02
CCI	119.50	121.00	117.50	-0.50	-0.42%	77.96K	10/02
Waffer Tech	58.00	59.00	57.30	-0.70	-1.19%	426.29K	10/02
Powertech Tech	243.00	244.00	236.50	+3.00	+1.25%	5.72M	10/02
ENE	33.50	34.05	33.00	0.00	0.00%	80.95K	10/02
Dynamic	141.00	145.50	140.00	-1.50	-1.05%	12.62M	10/02
Sigurd	127.50	129.00	124.00	+1.00	+0.79%	5.62M	10/02
Flexium	60.90	61.60	59.70	-0.50	-0.81%	1.93M	10/02
THEIL	153.00	157.50	152.00	-4.00	-2.55%	5.71M	10/02
ATEN	60.00	60.10	59.10	+0.50	+0.84%	117.47K	10/02
TSMT	97.40	97.70	96.60	0.00	0.00%	1.28M	10/02
E-Life Mall	60.50	60.60	60.20	0.00	0.00%	76.87K	10/02
AcBel	48.00	48.20	46.80	+0.70	+1.48%	13.55M	10/02
WNC Corp	172.00	177.50	169.00	-0.50	-0.29%	21.99M	10/02
Onano	30.95	31.30	30.25	+0.50	+1.64%	540.41K	10/02
Voltronic	903.00	925.00	894.00	+12.00	+1.35%	637.43K	10/02
Chicony Power	89.80	92.00	89.40	-1.30	-1.43%	1.48M	10/02
Ennoconn	280.00	281.50	277.50	+2.00	+0.72%	488.16K	10/02
Silergy	280.00	292.00	265.00	+13.50	+5.07%	11.2M	10/02
Nan Liu	41.85	42.80	41.60	-0.75	-1.76%	103.58K	10/02
FPCC	49.75	49.85	49.15	+0.75	+1.53%	5.37M	10/02
DEPO	145.00	145.50	143.00	-1.50	-1.02%	409.08K	10/02
TTCC	20.50	20.55	20.15	+0.35	+1.74%	969.43K	10/02
Sitronix	190.00	191.00	188.00	0.00	0.00%	547.75K	10/02
Topoint Tech	203.00	208.00	198.00	+7.50	+3.84%	14.12M	10/02
Thunder Tiger	148.00	149.00	140.50	+8.50	+6.09%	7.44M	10/02
Taiflex	80.90	84.00	80.90	-2.00	-2.41%	4.55M	10/02
N.P.C	416.00	427.00	405.50	+6.50	+1.59%	20.74M	10/02
Chang Wah	42.90	43.25	42.20	-0.10	-0.23%	2.66M	10/02
AV Tech	29.90	30.55	29.90	-0.45	-1.48%	200.77K	10/02
GMT	241.00	243.50	231.50	+12.00	+5.24%	1.55M	10/02
Arima	15.30	15.30	15.30	0.00	0.00%	4.3K	10/02
CviLux	109.50	109.50	97.50	+9.80	+9.83%	6.39M	10/02
Giantplus Tech	12.00	12.20	11.90	0.00	0.00%	1.4M	10/02
Walton	61.30	61.40	57.20	+2.80	+4.79%	40.48M	10/02
Supreme Electronics	72.30	73.20	69.90	+1.20	+1.69%	9.51M	10/02
Posiflex	173.00	173.50	171.00	+1.50	+0.87%	333.27K	10/02
FATC	69.30	69.80	66.80	+3.90	+5.96%	13.9M	10/02
ChipMOS	53.40	54.10	52.60	+0.40	+0.75%	14.82M	10/02
Darfon	30.10	30.70	30.05	-0.40	-1.31%	1.23M	10/02
Inventec Besta	13.95	14.10	13.90	0.00	0.00%	70.03K	10/02
Chenbro Micom	975.00	1,000.00	966.00	-8.00	-0.81%	2.44M	10/02
Taiwan PCB	36.30	37.35	36.00	+1.30	+3.71%	1.47M	10/02
BenQ Materials	20.70	20.75	20.05	+0.40	+1.97%	802.91K	10/02
Creative Sensor	62.20	62.50	59.40	+1.40	+2.30%	4.52M	10/02
APEC	89.60	90.60	89.00	-0.60	-0.67%	1.18M	10/02
Apacer	118.00	118.00	113.00	+1.00	+0.85%	6M	10/02
Ace Pillar	84.60	86.20	83.80	-0.90	-1.05%	209.97K	10/02
Paiho Shih	23.60	23.75	23.25	0.00	0.00%	298.39K	10/02
Kingcan	12.50	12.50	11.95	+0.30	+2.46%	161.8K	10/02
Cleanaway	32.80	33.00	32.05	+0.65	+2.02%	27.35M	10/02
Jinli	7.41	7.44	7.37	-0.01	-0.13%	187.23K	10/02
Taiwan Cogeneration	45.50	47.40	45.20	+1.95	+4.48%	5.72M	10/02
New Palace	20.00	20.30	19.80	0.00	0.00%	52.44K	10/02
Kaori Heat	906.00	955.00	897.00	-25.00	-2.69%	5.4M	10/02
Fulgent Sun	92.40	93.20	91.80	-1.60	-1.70%	1.43M	10/02
Tidehold	16.90	17.05	16.70	+0.30	+1.81%	212.42K	10/02
Pou Chen	30.85	31.05	30.75	-0.05	-0.16%	7.14M	10/02
GCM	20.25	20.35	20.15	0.00	0.00%	272.88K	10/02
Hsin Ba Ba	44.40	45.75	44.40	-0.60	-1.33%	343.34K	10/02
Ton Yi	18.30	18.40	18.15	+0.55	+3.10%	4.78M	10/02
Taipei Gas	29.90	30.10	29.85	-0.05	-0.17%	305.31K	10/02
Feng Tay	92.30	93.00	90.80	-0.20	-0.22%	3.01M	10/02
AIC	12.00	12.05	11.90	0.00	0.00%	32.72K	10/02
Merida Industry	82.10	83.20	79.70	-0.40	-0.48%	1.93M	10/02
Taiwan Secom	105.50	106.50	105.50	-0.50	-0.47%	624.85K	10/02
SSNG	40.00	40.00	39.75	+0.25	+0.63%	34.08K	10/02
KNH Enterprise	16.80	16.80	16.65	+0.10	+0.60%	413.99K	10/02
Giant	87.60	88.20	85.30	+0.70	+0.81%	1.51M	10/02
Taiwan Fu Hsing	47.60	47.90	47.00	-0.20	-0.42%	107.47K	10/02
SKS	41.05	41.20	41.05	-0.10	-0.24%	231.38K	10/02
Shin Hai Gas	49.75	49.75	49.45	+0.30	+0.61%	43.94K	10/02
TMI	69.60	70.10	69.10	+0.50	+0.72%	107.28K	10/02
Choice Development	10.45	10.85	10.45	-0.15	-1.42%	10.28K	10/02
China Hi-Ment	70.10	70.30	69.30	+1.00	+1.45%	116.56K	10/02
Hsin Kao Gas	34.20	34.40	34.10	+0.10	+0.29%	24.1K	10/02
CTCI	31.00	31.10	30.60	+0.05	+0.16%	3.17M	10/02
Globe Union	9.96	10.00	9.93	0.00	0.00%	427.61K	10/02
Ching Feng	19.50	19.55	19.25	+0.25	+1.30%	249.23K	10/02
National Petroleum	57.20	57.30	56.60	-0.10	-0.17%	55.31K	10/02
Taiwan Paiho	52.20	52.30	51.50	+0.40	+0.77%	1.43M	10/02
Taiwan Hon Chuan	120.50	121.50	118.50	+1.50	+1.26%	695.37K	10/02
Sinyi Realty	22.10	22.20	21.80	+0.30	+1.38%	407.94K	10/02
Taiwan Acceptance	76.40	77.00	76.10	-0.30	-0.39%	1.59M	10/02
NAK	118.00	123.00	117.50	-2.50	-2.07%	296.29K	10/02
Holiday	59.60	59.90	59.40	0.00	0.00%	47.43K	10/02
Shinih	16.85	16.85	16.55	+0.10	+0.60%	56.33K	10/02
Ruentex	29.15	29.30	29.00	+0.05	+0.17%	4.39M	10/02
SanFar	16.65	16.70	16.25	+0.30	+1.83%	321.53K	10/02
SDTI	32.55	33.00	32.20	-0.85	-2.54%	948.3K	10/02
CIAS	126.00	128.00	123.50	-1.00	-0.79%	1.2M	10/02
Tsang Yow	22.65	22.80	22.05	-0.50	-2.16%	417.1K	10/02
Nanya Tech	278.00	281.00	264.50	+7.00	+2.58%	91.75M	10/02
Chia Her	10.80	10.90	10.80	0.00	0.00%	372.96K	10/02
Zeng Hsing	95.10	95.80	95.00	-0.50	-0.52%	35.16K	10/02
Enlight	22.80	22.80	21.30	+2.05	+9.88%	510.74K	10/02
Fortune Oriental	16.25	16.60	16.00	-0.30	-1.81%	213.34K	10/02
I-Sunny	46.85	47.60	46.70	-0.40	-0.85%	455.21K	10/02
AIDC	54.40	54.90	52.20	+2.20	+4.21%	10.54M	10/02
Sunty	14.05	14.05	13.40	+0.65	+4.85%	111.51K	10/02
WinMate	142.50	144.00	142.00	-1.00	-0.70%	149.2K	10/02
AOT	15.45	15.90	15.30	-0.15	-0.96%	704.46K	10/02
Alchip Tech	3,380.00	3,425.00	3,260.00	+80.00	+2.42%	1.92M	10/02
Eurocharm	151.00	152.00	147.50	+2.50	+1.68%	192.94K	10/02
KSKL	26.60	28.00	25.65	+0.50	+1.92%	394.93K	10/02
APAQ	159.50	159.50	154.00	+2.00	+1.27%	320.29K	10/02
Shunsin Tech	166.00	177.50	166.00	-11.50	-6.48%	3.25M	10/02
Aero Win	39.55	40.05	39.05	+0.05	+0.13%	446.7K	10/02
ASO	11.60	11.60	11.55	+0.05	+0.43%	16.8K	10/02
momo.com	190.00	192.00	188.50	+2.00	+1.06%	518.53K	10/02
Sunny Friend	76.90	76.90	76.10	+1.80	+2.40%	329.44K	10/02
F-GIS	43.00	43.65	42.20	-0.70	-1.60%	1.72M	10/02
RTM	27.05	27.35	27.00	+0.20	+0.74%	140.52K	10/02
Patec Precision	112.50	114.00	111.00	-0.50	-0.44%	255.98K	10/02
EZconn Corp	1,950.00	2,000.00	1,900.00	-35.00	-1.76%	1.01M	10/02
Jinan Acetate Chemical Co Ltd	48.70	49.50	48.55	-0.20	-0.41%	3.88M	10/02
RichWave Technology Corp	118.50	121.00	118.50	-2.00	-1.66%	533.1K	10/02
Uniflex Technology Inc	17.70	18.10	17.65	-0.10	-0.56%	291.96K	10/02
Taiwan Optical Platform Co Ltd	78.00	78.10	77.30	0.00	0.00%	48.2K	10/02
Nien Made Enterprise Co Ltd	400.00	423.00	391.00	-23.00	-5.44%	2.58M	10/02
Bonny Worldwide Ltd	170.50	172.00	168.00	-0.50	-0.29%	41K	10/02
Min Aik Precision Industrial	33.40	34.20	33.35	+0.05	+0.15%	165.02K	10/02
Sunjuice Holdings	159.50	160.00	154.50	+4.50	+2.90%	71.51K	10/02
Yuen Chang Stainless Steel	18.70	18.90	18.55	+0.15	+0.81%	172.88K	10/02
Cayman Engley Industrial	27.15	27.55	27.15	-0.55	-1.99%	187.75K	10/02
GEM Services	79.60	79.60	78.30	+0.10	+0.13%	88.4K	10/02
Headway Advanced Materials Inc	15.10	15.25	15.10	0.00	0.00%	8.02K	10/02
My Humble House Hospitality Management Consulting	33.85	34.65	33.80	-0.05	-0.15%	101.94K	10/02
Answer Technology Co Ltd	72.10	75.40	71.40	+1.50	+2.12%	1.24M	10/02
AP Memory Tech	396.00	410.00	396.00	-14.00	-3.41%	1.76M	10/02
Lida Holdings	23.45	23.60	23.15	+0.25	+1.08%	90.89K	10/02
Swancor	103.00	104.50	102.50	-2.00	-1.90%	555.21K	10/02
I-Hwa Industrial	13.00	13.15	12.95	-0.10	-0.76%	95K	10/02
Falcon Power	21.15	22.90	21.10	-1.00	-4.51%	26.63K	10/02
Hiyes International	74.10	74.70	73.80	-0.80	-1.07%	277.13K	10/02
Abonmax	55.60	56.30	54.80	-0.70	-1.24%	357.38K	10/02
Optimax Tech	22.15	22.55	22.10	-0.15	-0.67%	606.97K	10/02
Foxsemicon Integrated Tech	289.00	291.50	287.00	-2.50	-0.86%	958.14K	10/02
Jourdeness Group	28.95	29.60	28.85	-0.10	-0.34%	35.85K	10/02
Global PMX	122.00	124.00	121.00	-1.50	-1.21%	221.13K	10/02
Taiwan Chelic	38.20	38.65	38.10	-0.15	-0.39%	90.55K	10/02
Yusin	67.80	67.80	66.80	+1.00	+1.50%	56.66K	10/02
Tex Year Industries	16.25	16.30	16.00	+0.10	+0.62%	517.4K	10/02
Lemtech	87.80	88.90	87.40	-0.70	-0.79%	179.96K	10/02
Apex International	33.30	34.20	31.75	+1.55	+4.88%	7.15M	10/02
TSEC	37.10	38.20	36.40	-0.60	-1.59%	39.64M	10/02
Anji Tech	33.25	33.70	32.90	0.00	0.00%	789.16K	10/02

Sectores de Taiwán

Servicios académicos y educativos (5)Materiales básicos (164)Consumo cíclico (298)Consumo no cíclico (64)Energía (15)Financieras (224)Salud (130)Industriales (312)Inmobiliaria (71)Tecnología (720)Servicios públicos (8)

Noticias de bolsa

Morgan Stanley prevé caída de más del 5% en envíos de PC para 2026
- PorInvesting.com-
Investing.com - Morgan Stanley ahora espera que los envíos globales de PC caigan más del 5% en 2026, tras lo que el analista Erik...
Ingresos de Delta Electronics suben 33% interanual pese a caída mensual
- PorInvesting.com-
Investing.com -- Delta Electronics reportó ingresos en enero de NT$49.7 mil millones, lo que representa una caída del 7% mensual...
¿Está Intel cerrando la brecha de empaquetado de IA con TSMC?
- PorInvesting.com-
Investing.com - Intel está posicionando su Embedded Multi-die Interconnect Bridge-T, o EMIB-T, como una alternativa potencial al...

Opinión y análisis de bolsa

S&P 500: Volatilidad, correlaciones y diferenciales crediticios envían señales de alerta antes del IPC
- PorMichael Kramer-
No es frecuente que se produzca una oleada alcista generalizada. Las acciones, los tipos, el dólar, la volatilidad implícita, las...
S&P 500: La subida de Nvidia oculta la debilidad general del mercado
- PorMichael Kramer-
La jornada bursátil de ayer se caracterizó por una notable agitación. Comenzó con un aire de optimismo, impulsado por los sólidos...
China relaja confinamientos: ¿podrá Apple rebotar?
- PorShane Neagle-
Las acciones de Apple (NASDAQ:AAPL) van a cerrar a la baja en el mes de noviembre, ya que los "brutales" problemas de la cadena de...

Calendario de reportes

	Empresa	BPA / Previsión	Ingresos / Previsión	Cap. Mercado	Hora
Viernes, 13 de febrero de 2026
	Formosa Plastics(1301)	BPA / Previsión	Ingresos / Previsión	-- / -0.1422	-- / 44,050M	296,010M
	Powertech Tech(6239)	BPA / Previsión	Ingresos / Previsión	-- / 2.44	-- / 20,990M	179,530M
	momo.com(8454)	BPA / Previsión	Ingresos / Previsión	-- / 3.65	-- / 32,970M	50,350M
	Fulgent Sun(9802)	BPA / Previsión	Ingresos / Previsión	1.79 / 2.15	4,580M / 4,700M	18,570M
	Ichia(2402)	BPA / Previsión	Ingresos / Previsión	-- / 0.77	-- / 2,740M	16,300M

Empresa

BPA / Previsión

Ingresos / Previsión

Cap. Mercado

Hora

Viernes, 13 de febrero de 2026

Formosa Plastics(1301)

BPA / Previsión

Ingresos / Previsión

-- / -0.1422

-- / 44,050M

Powertech Tech(6239)

BPA / Previsión

Ingresos / Previsión

-- / 2.44

-- / 20,990M

momo.com(8454)

BPA / Previsión

Ingresos / Previsión

-- / 3.65

-- / 32,970M

Fulgent Sun(9802)

BPA / Previsión

Ingresos / Previsión

1.79 / 2.15

4,580M / 4,700M

Ichia(2402)

BPA / Previsión

Ingresos / Previsión

-- / 0.77

-- / 2,740M

Mostrar todos los eventos

S&P/BMV IPC

70,888.04

0.00

0.00%

Dow Jones

49,451.98

-669.42

-1.34%

US 500

6,829.50

-3.3

-0.05%

US Tech 100

24,650.00

-37.6

-0.15%

DAX

24,871.74

+43.91

+0.18%

Nikkei 225

56,941.97

-697.87

-1.21%

Índice dólar

96.86

+0.023

+0.02%

Motores del mercado

Nombre	Último	% Var.
Emeren DRC	1.940	0.00%
Vale ADR	300.00	0.00%
Vodafone Group ADR	218.00	0.00%
Sigma Foods	18.390	0.00%
Dine B	22.310	0.00%
Industrias Ch B	178.78	0.00%
Gmexico	203.020	0.00%

Nombre	Último	% Var.
Raymond James Financial	3,173.260	0.00%
Fideicomiso Numero 188156	23.20	0.00%
Elis Services SA	517.890	0.00%
Ternium ADR	770.000	0.00%
Honda Motor ADR	574.200	0.00%
NXP	4,267.690	0.00%
Anheuser Busch Inbev	1,327.000	0.00%

Nombre	Último	% Var.
Constellation Brands A	2,810.000	0.00%
Adobe	4,511.630	0.00%
Kohl’s Corp	330.000	0.00%
Capital One Financial	3,546.000	0.00%
UnitedHealth	4,900.00	0.00%
Infineon	739.77	0.00%
Southern Copper	3,550.30	0.00%

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Taiwán - Acciones

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn