Taiwán - Acciones

Cierre
Máximo
Mínimo
30.3530.5030.05-0.75-2.41%33.71M
44.9045.5544.70-0.35-0.77%6.58M
15.7515.9015.65-0.05-0.32%199.26K
29.2529.4029.15+0.10+0.34%275.56K
15.3015.3515.15+0.15+0.99%464.79K
17.3517.5017.10+0.20+1.17%249.8K
19.4519.5519.15+0.05+0.26%238.95K
17.0017.1016.85+0.15+0.89%227.87K
40.2040.2539.95+0.45+1.13%35.22K
60.1061.0059.90-0.80-1.31%4.01M
14.3014.4014.300.000.00%6.09K
109.50110.00109.000.000.00%803.65K
78.5079.5078.00-0.20-0.25%12.56M
11.2511.3011.15+0.05+0.45%907.16K
21.4021.5021.20+0.15+0.71%987.95K
15.3515.6015.15-0.10-0.65%1.1M
14.7514.8014.50-0.25-1.67%905.61K
29.6531.3027.85-1.05-3.42%11.92M
35.8536.3535.60-0.45-1.24%1.35M
46.7046.8046.00+0.80+1.74%1.4M
139.50140.00138.00+1.00+0.72%222.8K
163.00163.00160.50+1.00+0.62%154.4K
32.5033.1532.50-0.05-0.15%64.42K
41.1541.3041.10+0.10+0.24%105.56K
105.50110.50104.00+5.00+4.98%41.56K
21.9021.9021.80+0.10+0.46%6.05K
36.9037.2036.20+0.90+2.50%16.07M
31.9531.9531.25+0.65+2.08%8.79M
10.4510.6010.40-0.05-0.48%1.17M
11.5511.7011.50+0.05+0.43%707.59K
40.4040.5039.70+1.05+2.67%2.01M
12.7012.7512.50+0.10+0.79%514.13K
12.3512.9012.30+0.05+0.41%664.67K
9.149.219.12+0.01+0.11%254.86K
11.2511.5511.20-0.20-1.75%7.84M
8.648.688.49+0.12+1.41%1.59M
7.467.547.38-0.05-0.67%9.36M
66.2066.5065.700.000.00%18.45K
15.7015.9015.30-0.55-3.38%12.92M
132.00132.50129.50+2.00+1.54%4.36M
36.0036.3035.85-0.20-0.55%145.13K
20.5020.6020.50-0.10-0.49%12.54K
11.4511.5511.45-0.05-0.43%66.14K
27.9028.1027.75-0.20-0.71%287.36K
26.0026.2025.70+0.20+0.78%8.81M
6.656.776.55+0.10+1.53%511.94K
24.5524.7524.35+0.05+0.20%74.35K
52.8053.1052.00+0.10+0.19%38.42K
7.387.547.37-0.02-0.27%77.58K
33.8034.2033.65-0.25-0.73%6.41M
13.1013.2013.05+0.05+0.38%1.4M
36.8036.8035.60+0.70+1.94%47.01K
11.9511.9511.85+0.10+0.84%28.16K
19.8019.8019.45+0.25+1.28%299.61K
8.188.228.11+0.05+0.61%98.01K
43.6044.2543.05+0.60+1.40%58.98K
35.3035.7535.25+0.05+0.14%16.72K
17.0017.0516.90-0.05-0.29%54.22K
17.3517.4017.25+0.10+0.58%666.21K
33.15036.60032.600-0.850-2.50%12.8K
122.00124.50122.00-1.50-1.21%229.42K
32.7032.7032.20+0.05+0.15%81.69K
46.00046.35045.500-0.350-0.76%34.23K
31.3031.6530.95+0.05+0.16%22.51K
14.1014.3014.00-0.05-0.35%1.43M
13.2513.3013.05+0.40+3.11%26.9K
68.5073.8068.00-4.30-5.91%4.3M
31.3531.4531.10+0.65+2.12%41.34K
7.457.517.37-0.03-0.40%815.99K
14.7514.9014.700.000.00%137.91K
27.2527.6527.20-0.20-0.73%285.75K
6.506.526.45+0.07+1.09%465.24K
20.3020.3020.05+0.25+1.25%271.85K
12.6512.7512.65-0.05-0.39%16.84K
15.0515.2515.05+0.05+0.33%93.28K
14.4014.6014.30-0.10-0.69%23.12K
9.539.629.51-0.05-0.52%433.96K
18.0018.0017.80+0.20+1.12%80.31K
12.2512.7012.05+0.25+2.08%477.51K
6.836.836.73+0.03+0.44%506.02K
22.4522.7521.95+0.40+1.81%478.19K
14.0014.0513.85+0.15+1.08%740.79K
13.7014.0013.70-0.25-1.79%321.25K
16.1016.6516.00-0.55-3.30%856.73K
9.099.108.90+0.21+2.36%159.6K
14.3014.3514.15+0.10+0.70%32.35K
25.3025.7525.30-0.45-1.75%24.12K
11.3511.3510.55+1.00+9.66%2.22M
100.00103.5099.50-3.00-2.91%103K
30.5030.7030.10+0.30+0.99%300.34K
13.6013.8013.55-0.10-0.73%123.98K
46.3046.3045.05+1.30+2.89%100.76K
466.50469.50448.00+22.00+4.95%1.18M
282.50286.50281.00+4.50+1.62%1.62M
167.50170.00165.50+2.50+1.52%2.27M
52.6053.3052.50-0.30-0.57%3.23M
12.1512.2511.95+0.10+0.83%77.87K
8.818.898.40+0.46+5.51%97.58K
142.50143.50140.50+2.50+1.79%5.81M
108.00108.00106.50+2.00+1.89%3.27M
31.2532.0031.25-0.25-0.79%302.92K
11.8511.9511.75+0.05+0.42%96.85K
487.00488.00480.00+8.50+1.78%2.69M
28.1028.1027.65+0.10+0.36%20.26K
48.8048.8047.80+1.00+2.09%1.38M
33.7033.8533.15+0.70+2.12%3.91M
64.5064.8062.70+1.20+1.90%68.51K
23.0023.1022.70+0.20+0.88%64.74K
38.3038.7038.00+0.45+1.19%227.3K
14.1014.4513.90+0.25+1.81%4.15M
31.6031.8531.60+0.20+0.64%136.94K
13.1513.3513.00+0.15+1.15%125.75K
27.2527.4027.10+0.10+0.37%714.58K
30.4531.0530.15-0.25-0.81%136.38K
55.8056.3055.30+0.50+0.90%42.81K
64.3064.5063.30+0.40+0.63%5.35M
144.50146.50144.00-0.50-0.34%113.19K
29.0029.5028.950.000.00%3K
20.2520.4520.15+0.05+0.25%100.54K
32.2532.6031.95-0.05-0.15%789.66K
27.8027.9527.30+0.70+2.58%47.16K
278.50285.00278.50-1.00-0.36%3.3M
79.8079.8078.50+2.00+2.57%1.03M
60.2060.4059.30+0.40+0.67%63.38K
30.3530.6530.20+0.15+0.50%96.49K
939.00941.00921.00+18.00+1.95%1.14M
36.5037.0536.20-0.50-1.35%378.86K
26.7526.9526.60+0.10+0.38%325.5K
22.8022.9022.40+0.55+2.47%16.24M
25.1525.3524.95+0.10+0.40%1.29M
37.80038.05037.600+0.350+0.93%2.66M
14.0014.1013.900.000.00%399.96K
32.9032.9532.70+0.25+0.77%362.63K
39.2539.5539.150.000.00%41.93K
52.3052.6052.10+0.10+0.19%84.81K
25.00025.10024.450+0.600+2.46%2.05M
17.2017.3517.05+0.10+0.58%127.09K
44.8544.8544.25+0.50+1.13%1.66M
12.7013.0012.500.000.00%64.75K
37.0037.0036.75+0.05+0.14%49.77K
48.4048.7048.20-0.40-0.82%421.5K
136.00137.00136.000.000.00%200.01K
36.6036.8036.20+0.65+1.81%1.9M
17.9017.9517.75+0.05+0.28%282.58K
14.0014.0013.70+0.10+0.72%1.08M
17.3017.4517.20+0.15+0.87%955.74K
42.3542.5542.30+0.10+0.24%311.18K
53.9054.4053.700.000.00%192.84K
8.448.528.42-0.05-0.59%690.33K
26.6026.9026.60-0.15-0.56%759.73K
6.696.766.66+0.01+0.15%1.37M
58.6059.0058.40+0.20+0.34%202.04K
12.7012.8512.55+0.20+1.60%862.36K
54.8055.3054.30+0.40+0.74%1.63M
93.6094.0093.40+0.10+0.11%128.88K
30.8031.5530.65+0.20+0.65%47.61K
77.2077.2076.10+1.10+1.45%26.92K
25.0025.3524.40+0.55+2.25%307.08K
56.8056.8055.60+0.50+0.89%49.9K
22.7522.9022.70-0.15-0.66%120.52K
25.0525.4024.40-0.25-0.99%167.77K
31.1031.4530.90+0.30+0.97%313.5K
32.5032.6032.25+0.10+0.31%174.84K
16.8517.1016.85-0.10-0.59%32.8K
164.50167.00163.50-0.50-0.30%745.34K
32.6532.7032.60+0.05+0.15%80.04K
28.8529.2528.80-0.45-1.54%180.85K
142.00143.00139.50+3.50+2.53%260.07K
42.1542.4541.85+0.25+0.60%79.45K
98.7099.0097.00+1.60+1.65%363.35K
19.1019.3019.000.000.00%323.35K
14.8014.8514.65+0.15+1.02%3.75M
14.7014.9514.70-0.15-1.01%92.02K
11.2011.3511.15-0.10-0.89%1.35M
32.3032.5031.80+0.25+0.78%1.11M
17.5518.0517.35-0.15-0.85%3.02M
45.1045.1044.55+0.25+0.56%73.4K
53.4054.2052.50+0.40+0.75%369.59K
18.6518.9018.600.000.00%795.44K
14.0014.1013.85+0.15+1.08%1.04M
13.0513.1512.85+0.10+0.77%29.72K
28.1028.5027.800.000.00%1.2M
9.649.669.56+0.12+1.26%1.25M
21.5021.5521.30+0.10+0.47%14.64M
66.5066.9066.00+0.20+0.30%665.14K
8.4708.5108.380+0.050+0.59%185.8K
25.8525.9025.50+0.70+2.78%8.4K
35.3035.6034.70+0.55+1.58%1.68M
20.4520.4519.85+0.45+2.25%2.31M
20.9521.1520.95+0.25+1.21%39.17K
44.9045.0044.45+0.40+0.90%231.52K
16.9017.0016.65+0.10+0.60%5.26M
61.3061.4060.70+0.40+0.66%242.68K
10.6510.7010.25+0.35+3.40%753.63K
28.8528.9528.75+0.05+0.17%440.49K
8.4708.5208.340+0.070+0.83%207.92K
15.8015.9515.700.000.00%1.63M
18.3518.4018.00+0.25+1.38%7.27K
38.4038.9537.950.000.00%30.46M
25.0025.0524.75+0.05+0.20%160.04K
15.9015.9015.65+0.15+0.95%212.44K
43.8543.9542.60+1.05+2.45%603.28K
17.0517.4016.85-0.10-0.58%504.62K
18.3018.5518.25+0.10+0.55%40.24K
24.3524.4023.80+0.35+1.46%3.12M
16.8017.1016.35+0.05+0.30%995.22K
241.50245.50237.00-1.50-0.62%15.21M
1,940.002,000.001,920.00+15.00+0.78%1.2M
26.6026.8026.30+0.10+0.38%701.5K
42.1542.9542.15-0.35-0.82%2.5M
21.6021.6020.65+1.95+9.92%5.31M
19.4519.5019.30+0.20+1.04%459.7K
11.9011.9511.75+0.15+1.28%1.57M
51.9052.0051.20+0.70+1.37%2.36M
24.9025.5524.80-0.25-0.99%557.69K
26.4026.4026.10+0.30+1.15%476.05K
27.1527.4027.10+0.05+0.18%191.36K
17.4517.6517.400.000.00%456.1K
93.0093.0089.00+0.70+0.76%45.69K
29.1029.1529.00+0.10+0.34%26.04K
39.6539.8039.30+0.40+1.02%2M
72.8074.4072.60-1.00-1.35%945.29K
70.7071.1070.50-0.10-0.14%766.91K
647.00652.00638.00+1.00+0.15%375.84K
16.7016.8516.65+0.05+0.30%1.03M
61.6062.6060.50-0.30-0.48%53.07K
97.2097.5096.30+1.00+1.04%326.32K
89.1090.1089.00+0.50+0.56%234.72K
103.00103.50102.00+1.50+1.48%6.24M
18.0518.2517.85+0.30+1.69%440.13K
47.0047.0546.80+0.45+0.97%27.59M
11.0011.1510.95+0.10+0.92%546.88K
372.00375.00369.50+4.00+1.09%9.18M
20.5020.7020.30+0.15+0.74%6.23M
64.4064.5063.40+1.50+2.38%8.57M
8.849.008.60+0.14+1.61%1.34M
43.2543.7042.80+1.35+3.22%796.04K
163.00163.00159.50+5.00+3.16%70.2M
8.1608.2408.090-0.070-0.85%3.75M
28.5528.8528.40+0.15+0.53%22.06M
490.00490.50482.50+9.50+1.98%2.32M
41.0041.4539.35+2.05+5.26%41.97M
36.7536.7533.85+3.30+9.87%14.69M
999.00999.00988.00+30.00+3.10%44.62M
18.3518.3517.35+1.20+7.00%5.88M
16.8016.9516.60+0.15+0.90%3.43M
32.3532.5031.50+1.10+3.52%1.84M
22.4522.5522.00+0.20+0.90%648.25K
18.1518.3517.70+0.25+1.40%151.89M
718.00718.00686.00+37.00+5.43%7.73M
73.4073.4072.10+1.40+1.94%3.43M
10.70010.90010.450-0.150-1.38%4.68M
73.9075.2073.00-0.60-0.81%1.28M
27.1527.2526.75+0.20+0.74%3.12M
35.1535.1534.65+0.65+1.88%9.36M
62.4064.7061.20+1.60+2.63%19.93M
33.7033.9533.45+0.10+0.30%1.17M
42.2042.8542.10-0.70-1.63%22.9M
622.00635.00610.00+14.00+2.30%6.26M
140.00141.00138.00+2.00+1.45%7.68M
326.00333.00324.00+2.50+0.77%1.7M
47.5047.9047.25+0.25+0.53%792.19K
41.0041.7040.65-0.50-1.20%7.43M
26.1526.3025.95+0.50+1.95%4.9M
226.00227.00222.00+2.00+0.89%9.57M
15.0015.0014.65+0.45+3.09%738.57K
44.2544.4043.90+0.40+0.91%11.32M
52.9053.8052.40-0.40-0.75%11.03M
61.9062.9059.80+2.30+3.86%1.23M
263.00264.00253.00+14.50+5.83%6.92M
147.50148.00145.00+4.50+3.15%5.17M
520.00527.00519.000.000.00%2.2M
3.813.873.80-0.06-1.55%54.49K
276.50277.00267.00+14.50+5.53%49.83M
687.00696.00677.00+13.00+1.93%5.86M
165.00166.50162.50+3.50+2.17%4.97M
73.3074.5072.70+0.40+0.55%2.7M
11.0511.3510.95+0.10+0.91%958.37K
52.3052.5051.00+1.30+2.55%2.43M
78.8078.8077.40+0.80+1.03%1.18M
347.00348.00342.000.000.00%1.31M
68.0069.0066.60+0.50+0.74%611.88K
20.2520.3019.90+0.10+0.50%1.99M
22.6522.9522.25+0.50+2.26%2.19M
39.2539.3538.60+0.85+2.21%2.19M
463.00466.00454.00+8.00+1.76%1.76M
17.4517.5517.30+0.25+1.45%1.73M
12.2512.7012.10+0.20+1.66%1.56M
13.7013.7513.45+0.20+1.48%24.19M
129.50130.50129.00-0.50-0.38%12.37M
19.6019.6019.25+0.25+1.29%179.64K
42.0042.2040.75+1.00+2.44%672.68K
24.4524.6024.20+0.15+0.62%45.18K
40.1040.3039.60+0.30+0.75%620.25K
21.7521.9021.25+0.45+2.11%405.47K
55.6055.9054.90+0.80+1.46%248.5K
100.00100.5097.10+2.00+2.04%5.59M
43.0043.2042.55+0.15+0.35%108.77K
93.0096.9091.70-5.10-5.20%51.56K
39.5540.0038.05+0.05+0.13%5.97M
17.1017.1516.85+0.30+1.79%623.62K
25.3525.5525.30+0.30+1.20%678.79K
138.00138.00135.00+4.00+2.99%577.13K
26.2026.6526.20-0.45-1.69%120.55K
12.3512.7012.35-0.05-0.40%854.72K
50.8050.8050.50+0.20+0.40%18.48K
28.3028.3027.15+0.70+2.54%10.44K
47.7547.8547.20+0.60+1.27%389.03K
124.50125.50123.50+1.50+1.22%2.26M
14.5014.8513.55+0.95+7.01%906.86K
56.3056.6055.70+0.70+1.26%497.44K
25.9526.0025.55+0.20+0.78%851.71K
12.8012.8512.50+0.30+2.40%333.28K
37.3538.4037.20-0.55-1.45%2.31M
100.50100.5092.90+8.90+9.72%39.48M
32.7032.8032.55+0.05+0.15%90.84K
102.50102.50100.00+2.60+2.60%1.59M
63.5063.5062.80+0.80+1.28%1.13M
1,360.001,375.001,345.00+5.00+0.37%6.27M
26.1526.4525.95+0.10+0.38%1.04M
130.50132.00128.50+1.50+1.16%3.73M
64.4064.6063.50+0.40+0.62%46.59K
19.1019.1018.55+0.85+4.66%297.09K
17.6517.6517.50+0.10+0.57%307.92K
22.5522.6522.30+0.45+2.04%232.49K
64.2064.3063.30+0.70+1.10%2.38M
62.3062.3057.50+5.60+9.88%2.11M
88.1089.5087.20-0.70-0.79%635.63K
145.50148.50144.00+3.00+2.11%646.98K
71.7073.0070.90+0.30+0.42%11.79M
61.5063.7061.10-1.40-2.23%1.97M
80.5081.5077.50+2.40+3.07%4.24M
223.50227.00222.50+2.50+1.13%4.52M
74.8075.1073.80+1.20+1.63%1.45M
22.0522.4521.70-0.10-0.45%248.5K
47.5047.8047.00+0.80+1.71%1.32M
20.3520.4520.00+0.20+0.99%176.73K
18.8018.8018.20+0.30+1.62%54.27K
22.4522.4522.10+0.15+0.67%378.78K
12.6512.7512.40+0.30+2.43%820.34K
82.0083.2080.80+0.90+1.11%4.24M
48.8549.2048.80+0.15+0.31%121.81K
14.4514.5014.30+0.10+0.70%1.62M
84.5084.5083.50+1.00+1.20%876.88K
92.7092.8091.20+1.70+1.87%163.69K
25.0525.1524.80+0.15+0.60%784.73K
50.1051.2049.55+0.65+1.31%481.67K
40.1040.1539.55+0.60+1.52%3.85M
43.2043.2042.35+0.65+1.53%1.81M
20.9021.1520.80-0.05-0.24%110.91K
10.4010.5010.350.000.00%624.58K
14.9015.1014.90-0.20-1.32%82.94K
9.829.869.72+0.08+0.82%716.91K
17.9018.0517.80-0.10-0.56%122.57K
11.2511.5011.25-0.20-1.75%4.89M
19.4519.7519.40-0.10-0.51%683.93K
53.7054.6052.90-0.80-1.47%2.99M
51.7052.3050.900.000.00%1.5M
30.9031.1530.45+0.45+1.48%207.6K
38.3038.8037.75+0.15+0.39%485.02K
33.7534.2033.50-0.25-0.74%571.61K
25.4025.5525.15-0.15-0.59%516.61K
59.5060.5058.70-0.30-0.50%480.5K
30.2030.5030.00-0.05-0.17%273.78K
11.2511.6011.25-0.15-1.32%959.65K
13.7513.8013.65+0.05+0.36%312.13K
61.6062.3061.300.000.00%654.73K
41.9542.4041.60-0.45-1.06%4.13M
86.9086.9081.50+7.90+10.00%21.03M
52.7053.0052.50+0.10+0.19%476.79K
80.7081.4080.20+0.30+0.37%51.11K
14.1514.7013.70-0.40-2.75%10.58M
103.00106.00102.50-2.50-2.37%2.04M
180.50184.00179.00+1.50+0.84%354.1K
6.606.656.56+0.03+0.46%1.8M
242.50245.00232.50+10.00+4.30%59.16M
24.6024.8524.15+0.50+2.07%4.92M
58.4059.2057.30+0.70+1.21%9.51M
31.7031.9031.35+0.25+0.79%2M
36.8037.2036.70-0.10-0.27%76.9K
79.4080.4077.00+1.40+1.79%111.94M
22.3022.5022.000.000.00%35.23M
21.5021.6021.20+0.45+2.14%586.9K
32.5532.5529.60+2.95+9.97%8.68M
17.5017.5517.40+0.15+0.86%361.52K
98.0098.3092.20+6.00+6.52%65.39M
16.0516.2016.000.000.00%61.91K
29.4029.7029.10+0.25+0.86%1.13M
42.7543.5542.40-1.00-2.29%71.7M
64.4065.2063.40+0.50+0.78%9.8M
27.9528.0527.85-0.05-0.18%35.22K
11.9512.0011.90+0.10+0.84%113.16K
14.0014.1513.85+0.20+1.45%46.88K
49.5050.4049.50-0.05-0.10%73.39K
18.4018.5018.15+0.05+0.27%286.26K
14.1014.1013.95+0.15+1.08%129.05K
198.00199.00197.00-1.00-0.50%171.68K
20.3520.4020.35-0.10-0.49%2.25K
31.5031.9531.45+0.05+0.16%50.63K
91.4092.1091.20-0.10-0.11%96.29K
227.50228.00226.50+0.50+0.22%157.3K
145.50147.00144.500.000.00%892.45K
18.6018.7518.60-0.05-0.27%21.99M
49.4550.0049.35-0.05-0.10%4.66M
20.3520.4520.300.000.00%4.33M
26.5027.0026.25-0.15-0.56%600.61K
15.3015.3015.20+0.10+0.66%1.3M
34.9535.1534.70+0.05+0.14%804.7K
14.7514.7514.60+0.15+1.03%15.15M
11.8011.9011.80-0.05-0.42%900.21K
17.2517.3517.10+0.05+0.29%1.91M
13.0013.1012.950.000.00%4.77M
13.9013.9513.55+0.40+2.96%175.77K
106.50107.00105.50+1.00+0.95%248.22K
25.8025.8525.60+0.20+0.78%1.84M
28.3528.5028.25+0.10+0.35%556.36K
23.7023.7523.45+0.15+0.64%1.98M
5.185.245.170.000.00%4.75M
27.9028.0027.75+0.05+0.18%6.11M
80.0080.1079.20+1.00+1.27%36.4M
58.8059.3058.40+0.90+1.55%38.22M
16.6016.7016.40+0.15+0.91%51.86M
29.7029.9029.50+0.20+0.68%25.88M
33.1533.3032.50+1.00+3.11%34.42M
40.0040.1039.75+0.50+1.27%19.71M
16.4016.4016.25+0.05+0.31%37.85M
11.3511.4511.300.000.00%51.19M
12.3012.3012.20+0.05+0.41%1.92M
23.0023.3022.950.000.00%27.51M
40.6040.6540.25+0.40+0.99%71.69M
26.5026.6026.35+0.15+0.57%20.12M
25.1525.4025.10-0.10-0.40%14.74K
23.7023.8023.45+0.20+0.85%3.02M
18.3018.5018.10-0.10-0.54%52.08K
13.2513.3513.200.000.00%620.83K
15.9516.1515.95-0.05-0.31%105.48K
20.8020.8020.65+0.05+0.24%585.66K
21.8022.3521.700.000.00%31.44K
5.125.255.08-0.04-0.78%41.58K
258.50261.50256.00-1.50-0.58%2.09M
17.2017.2516.90+0.20+1.18%1.38M
51.2052.4051.10-0.90-1.73%3.2M
23.4023.9522.85+0.20+0.86%33.59K
11.1511.5511.10-0.30-2.62%622.38K
13.6013.7013.60-0.10-0.73%17.57K
57.9058.0057.20+1.10+1.94%516.47K
107.50108.50104.00+2.50+2.38%562.44K
114.50115.00111.00+1.00+0.88%5.58M
55.7056.5053.90+2.40+4.50%2.9M
2,280.002,285.002,255.00+60.00+2.70%637.99K
98.9099.4098.10+1.40+1.44%585.56K
13.8014.2513.80-0.10-0.72%204.48K
105.50105.5097.70+9.20+9.55%18.2M
138.50139.50136.50+3.00+2.21%1.24M
54.6054.8053.60+0.50+0.92%1.23M
35.0035.6534.90+0.20+0.57%258.01K
609.00617.00602.00+46.00+8.17%16.17M
21.4521.5021.200.000.00%21.93K
141.50142.50139.00+0.50+0.35%15.67M
87.0087.6085.60+1.90+2.23%4.03M
235.00236.00230.00+5.00+2.17%846.31K
15.40015.75015.300-0.050-0.32%1.15M
54.4054.4052.80+1.30+2.45%329.6K
85.7085.9085.20+0.70+0.82%239.03K
39.0039.7538.25+0.20+0.52%2.44M
34.1034.2033.85+0.80+2.40%1.58M
130.50131.00128.50+3.00+2.35%3.54M
112.00113.00110.50+2.50+2.28%1.94M
18.9019.0518.80+0.05+0.27%174.63K
73.1074.3070.50+2.90+4.13%7.78M
33.6533.8033.50+0.30+0.90%1.46M
539.00541.00532.00+1.00+0.19%1.73M
189.50191.00188.00+3.50+1.88%4.95M
120.00120.00117.500.000.00%4.26M
102.50103.50100.00+2.70+2.71%19.04M
23.8023.8023.50+0.45+1.93%262.87K
46.7547.9546.75-0.80-1.68%253.04K
27.3527.9027.10-0.15-0.55%1.04M
94.5094.5093.10+2.00+2.16%1.19M
205.00205.00202.00+2.00+0.99%1.63M
113.00114.50113.00-0.50-0.44%7.57M
45.8045.8044.70+0.60+1.33%115.71K
22.9522.9521.05+2.05+9.81%6.72M
26.6526.8026.50+0.45+1.72%443.87K
7.097.127.03+0.03+0.42%768.01K
14.3014.3014.10+0.25+1.78%579.45K
12.5012.6512.40-0.05-0.40%389.64K
24.0024.0523.55-0.05-0.21%9.27K
53.5053.6052.40+1.50+2.88%456.76K
37.6538.1037.30-0.20-0.53%4.8M
10.2010.2010.20+0.89+9.56%174.72K
11.1011.2511.00-0.10-0.89%290.29K
40.2541.2038.95+2.30+6.06%20.35M
25.5025.7025.10+0.40+1.59%823.11K
25.1025.1023.60+2.25+9.85%11.42M
75.7075.7073.50+1.90+2.57%4.77M
25.3525.3524.05+1.55+6.51%287.01K
234.50236.00234.50-0.50-0.21%35.11K
20.7021.0020.30+0.20+0.98%50.4K
85.4088.0083.30+0.60+0.71%11.65M
82.5083.0081.60+0.50+0.61%2.31M
37.5037.6537.30+0.25+0.67%1.04M
14.4014.4014.00+0.55+3.97%99.46K
114.50115.00110.00+6.00+5.53%78.34M
54.6055.6054.50-0.40-0.73%839.58K
21.2521.4020.60+0.40+1.92%93.77K
64.2064.6063.70+0.50+0.78%703.61K
18.4018.5518.25+0.15+0.82%68.94K
37.1037.5536.65-0.05-0.13%139.49K
52.4053.3052.100.000.00%1.89M
55.1056.0054.30+1.40+2.61%490.7K
53.2054.5053.10-1.20-2.21%1.51M
195.50201.50195.000.000.00%8.18M
27.1027.2526.60+0.70+2.65%801.41K
391.00396.00383.50-1.50-0.38%1.02M
14.9514.9514.40+0.25+1.70%225.4K
16.2016.3015.60+0.75+4.85%70.56K
1,150.001,180.001,145.000.000.00%1.32M
214.50219.50212.00+6.00+2.88%27.29M
116.50117.00115.50+1.00+0.87%275.97K
14.1014.5514.000.000.00%95.56M
15.5515.5514.70+0.80+5.42%258.36K
59.4059.6058.70+0.90+1.54%291.58K
48.8048.8047.90+1.00+2.09%313.5K
212.50214.50209.50+3.00+1.43%958.28K
17.8018.1517.75+0.05+0.28%200.02K
81.6081.6080.40+1.40+1.75%312.18K
1,315.001,330.001,285.00+55.00+4.37%2.2M
35.2035.3034.70+0.55+1.59%916.83K
67.8067.9066.10+2.30+3.51%1.18M
13.8013.8513.30+0.45+3.37%326.39K
52.10053.50051.600-2.000-3.70%917.85K
8.238.418.17+0.01+0.12%3.23M
290.50295.50286.50+7.50+2.65%903.34K
51.3051.8051.00+0.60+1.18%111.04K
20.9521.0520.55+0.60+2.95%817.47K
9.049.208.88-0.29-3.11%138.84K
225.00225.50216.50+3.00+1.35%1.84M
55.7056.6054.30+2.20+4.11%7.01M
15.3515.6015.20-0.20-1.29%373.51K
273.50275.00265.50+11.50+4.39%656.85K
54.5054.5052.70+1.90+3.61%313.4K
57.2058.5055.60+1.60+2.88%8.43M
1,270.001,275.001,135.00+90.00+7.63%3.75M
643.00653.00613.00+31.00+5.07%6.52M
35.2035.6534.00+0.20+0.57%59.59K
33.1033.2032.50+0.60+1.85%1.95M
138.50139.00137.50+1.00+0.73%71.04K
15.9016.1515.60+0.15+0.95%136.37K
50.3051.4048.10+2.85+6.01%4.36M
69.8070.2068.20+0.60+0.87%4.63M
24.8525.1024.70-0.05-0.20%953.01K
30.4030.7530.05+0.60+2.01%2M
61.8062.4060.50-0.10-0.16%2.78M
57.2057.5056.10+1.70+3.06%31.64M
86.7087.2086.10+0.50+0.58%100.17K
22.8522.8522.40+0.40+1.78%140.13K
14.6514.8014.50+0.10+0.69%86.27K
70.8071.0069.60+1.20+1.72%118.79K
28.9029.0028.45+0.25+0.87%73.32K
118.50119.00117.00+0.50+0.42%139.59K
18.4018.5518.300.000.00%980.75K
42.7043.1041.80+0.95+2.28%809.38K
16.5516.7016.40-0.05-0.30%1.33M
3.533.583.45+0.04+1.15%421.62K
12.2512.4511.95+0.30+2.51%235.41K
27.8028.3026.15+1.30+4.91%15.07M
30.6530.7530.35+0.10+0.33%1.91M
195.00196.00191.00+3.50+1.83%333.69K
59.4059.4054.20+5.40+10.00%1.55M
69.1069.9066.90+1.60+2.37%148.85K
67.8067.8066.60+1.80+2.73%445.68K
111.50112.00108.50+3.00+2.77%133.6K
86.3087.0086.30+0.10+0.12%3.48M
27.4527.5027.15+0.40+1.48%1.04M
78.0078.6077.400.000.00%1.14M
45.9046.7045.40+0.05+0.11%11.73M
74.7075.0073.90+0.90+1.22%748.94K
24.0024.3024.00-0.15-0.62%238.38K
10.4510.6510.35+0.15+1.46%266.98K
46.2546.2544.75+1.65+3.70%98.71K
89.0089.0087.00+1.80+2.06%6.13M
39.4039.4038.90+0.20+0.51%171.66K
44.2544.3043.50+0.80+1.84%158.78K
27.6027.8027.20+0.15+0.55%1.15M
102.00102.50100.50-2.50-2.39%7.57M
13.2013.2513.05+0.10+0.76%757.52K
29.0529.1028.75+0.40+1.40%322.32K
97.3099.7096.30+2.00+2.10%4.69M
93.9095.9092.00+1.90+2.07%143.02K
26.2026.3026.15+0.10+0.38%39.68K
52.4052.8052.10+0.10+0.19%33.7K
110.00111.00107.50+2.50+2.33%403.44K
40.5040.5540.10+0.65+1.63%62.55K
97.0097.9096.00+0.80+0.83%1.46M
184.50187.50181.00+5.50+3.07%1.36M
48.8049.3548.20+1.00+2.09%770.13K
1,970.001,995.001,910.00+155.00+8.54%2.64M
46.5047.1045.30-0.20-0.43%182.61K
104.50105.00102.00+1.00+0.97%2M
257.50258.00253.00+6.00+2.39%879.13K
56.0056.2055.40+1.10+2.00%2.72M
36.0536.4535.85+0.20+0.56%107.56K
43.40044.20042.9000.0000.00%504.1K
28.2028.9028.00-1.40-4.73%3.07M
35.8536.7035.65-0.45-1.24%449.92K
13.0513.1012.95-0.05-0.38%2.29M
62.1063.7062.00-0.90-1.43%2.13M
32.8533.0532.55+0.55+1.70%75.26K
10.9011.3010.85-0.30-2.68%1.8M
18.3018.3518.15+0.15+0.83%95.57K
94.4095.5093.60-0.30-0.32%1.87M
31.1531.2031.15+0.30+0.97%8.59K
37.2537.7036.95+0.10+0.27%391.06K
17.4017.7517.35+0.15+0.87%3.44M
62.1062.5061.600.000.00%334.83K
125.00126.00122.50+2.50+2.04%7.63M
25.0025.0524.75+0.15+0.60%7.8M
7.958.007.92-0.02-0.25%170K
26.5526.9026.500.000.00%2.15M
15.0015.1014.85+0.15+1.01%182.64K
51.5052.1051.10+0.30+0.59%1.33M
51.5051.5051.10+0.40+0.78%69.15K
7.6607.7107.600+0.010+0.13%3.13M
92.5092.5084.80+8.40+9.99%10.5M
11.8011.8511.55+0.40+3.51%1.12M
31.8032.0031.75-0.05-0.16%67.86K
15.5515.5515.10+0.50+3.32%428.45K
24.7524.8024.50+0.30+1.23%218.94K
252.00253.50246.00+9.00+3.70%4.51M
9.609.989.57-0.16-1.64%296.61K
9.229.279.11+0.13+1.43%396.76K
9.599.599.44+0.10+1.05%379.72K
12.1012.3012.00-0.05-0.41%975.78K
23.3023.3522.90+0.40+1.75%88.33K
12.1512.2011.95+0.10+0.83%244.74K
58.6063.0058.30-1.90-3.14%4.45M
74.5076.1074.00-0.10-0.13%767.41K
17.2517.3016.90+0.35+2.07%387.98K
150.50151.00148.00+1.50+1.01%2.65M
47.9049.0047.35-0.60-1.24%2.75M
95.5095.6094.20+2.10+2.25%30.47K
54.3054.7054.10-0.20-0.37%49.24K
73.5073.6072.90+0.80+1.10%521.5K
74.3074.5073.00+1.10+1.50%9.84M
105.00106.00103.00+2.00+1.94%467.8K
167.50169.50166.00+4.00+2.45%1.39M
139.00140.50138.00+2.50+1.83%1.52M
60.0060.0059.10+0.40+0.67%17.71K
44.9045.1044.40+0.30+0.67%461.03K
52.9054.3052.20+0.90+1.73%292.45K
118.50123.00114.50+4.00+3.49%8.02M
26.6027.1526.20+0.30+1.14%917.93K
76.0076.5074.40+1.90+2.56%5.41M
121.50121.50120.50+2.00+1.67%517.3K
112.50113.50108.50+3.00+2.74%24.75M
34.0034.0533.65+0.65+1.95%274.57K
46.6046.6045.30+1.30+2.87%112.11K
7.597.607.22+0.30+4.12%304.89K
139.00143.50137.00+4.00+2.96%196.71K
55.2055.3053.20+2.70+5.14%1.29M
120.00120.50115.50+5.00+4.35%11.92M
39.7541.2539.75-0.95-2.33%491.99K
45.4545.8044.80+0.80+1.79%2.48M
75.4075.7074.10+1.80+2.45%2.27M
58.2058.6057.30+0.20+0.34%1.41M
111.50112.00110.50+2.00+1.83%677.45K
69.6069.8069.10+0.20+0.29%26.67K
108.00108.50106.00+3.00+2.86%1.43M
73.5074.4073.00-0.10-0.14%45.04K
27.2027.2526.70+0.25+0.93%1.94M
130.50131.00127.50+3.50+2.76%2.88M
30.6031.2529.15+1.85+6.43%2.13M
1,520.001,530.001,470.00+10.00+0.66%239.77K
108.50109.00105.00+2.50+2.36%1.71M
287.50288.00284.50+4.50+1.59%549.39K
392.00406.50390.50-8.00-2.00%3.87M
58.2059.0057.50+0.70+1.22%24.37K
39.9039.9038.85+0.70+1.79%6.86M
185.50188.00182.00+5.00+2.77%754.71K
23.0023.2521.65+1.45+6.73%3.59M
217.50218.00215.50+2.50+1.16%582.25K
28.4028.5528.10+0.20+0.71%260.08K
63.5064.6063.50-0.20-0.31%2.67M
46.2046.2544.30+2.00+4.52%2.57M
106.00107.00104.50+1.00+0.95%1.52M
46.2546.5545.75+0.30+0.65%3.98M
45.7047.4045.70-1.30-2.77%5.01M
229.00230.50226.50+4.50+2.00%519.39K
15.9516.5015.95-0.05-0.31%11.1K
47.7047.8547.30+0.70+1.49%473.99K
13.2513.6013.10-0.15-1.12%844.8K
13.3513.6513.10+0.20+1.52%6.69M
53.0053.0051.80+1.10+2.12%1.78M
292.50298.00290.50+2.50+0.86%747.3K
27.4527.6026.90+0.65+2.43%414.49K
28.3028.5027.60+1.05+3.85%5.73M
39.1539.2038.60+0.65+1.69%484.31K
11.8512.1511.75-0.10-0.84%68.15K
296.00308.00292.00+4.00+1.37%5.31M
31.7031.8031.550.000.00%469.98K
24.4024.6024.10+0.25+1.04%350.41K
50.1052.4049.50-0.30-0.60%11.78M
80.3080.5078.60+1.50+1.90%484.88K
51.0051.2050.50+0.70+1.39%338.28K
103.50104.50101.00+1.50+1.47%3.75M
22.8023.2522.650.000.00%1.61M
13.0013.1012.750.000.00%24.88K
192.00192.50190.00+2.00+1.05%620.87K
8.968.968.86+0.08+0.90%222.38K
44.6544.7044.25+0.25+0.56%1.05M
22.5022.6022.20+0.05+0.22%87.49K
241.50249.00230.50+14.50+6.39%3.85M
111.00114.00105.50+4.00+3.74%6.67M
15.4015.6014.90+0.50+3.36%298.38K
33.5033.8533.20+0.35+1.06%6.13M
23.1523.4023.15-0.10-0.43%52.86K
88.2089.4087.00+0.70+0.80%94.5K
20.3021.0020.20-0.50-2.40%10.89M
31.1031.4030.90+0.05+0.16%121.21K
123.50125.50122.50+1.00+0.82%933.51K
11.7011.7011.600.000.00%42.93K
134.50136.50133.50+1.50+1.13%658.58K
118.00122.00117.50-3.00-2.48%986.74K
40.3540.3540.35+0.30+0.75%2.75K
16.6016.7016.50+0.05+0.30%562.31K
133.50135.50132.500.000.00%663.81K
47.9548.0547.30+0.50+1.05%185.92K
41.5541.7541.45-0.10-0.24%145.07K
51.3052.5050.80-0.10-0.19%15.9K
71.5071.6070.90+0.50+0.70%200.97K
15.8515.9014.70-0.10-0.63%12.47K
79.3080.4077.90-0.30-0.38%479.19K
35.2035.3534.75-0.15-0.42%16.49K
29.0529.3028.05-0.30-1.02%12.5M
11.3011.3511.15-0.05-0.44%1.45M
24.6024.9524.15+0.60+2.50%828.26K
63.0063.2062.60+0.50+0.80%38.6K
58.1060.1057.70-1.40-2.35%3.38M
153.00154.00151.50-1.00-0.65%1.43M
28.4528.8028.25-0.10-0.35%263.87K
113.50113.50111.50+2.00+1.79%552.34K
118.00118.00117.00+1.00+0.85%64.51K
77.5077.9077.30+0.10+0.13%63.56K
16.9516.9516.800.000.00%73.28K
30.5031.0530.30-0.25-0.81%7.44M
20.0020.2019.95+0.05+0.25%244.85K
29.3529.4529.100.000.00%646.26K
179.00182.50176.00-2.00-1.10%3.72M
25.6025.6025.40+0.25+0.99%145.52K
44.9544.9540.35+4.05+9.90%260.76M
14.4014.4014.25+0.15+1.05%270.79K
100.00100.5099.00+1.20+1.21%43.63K
34.0035.4033.75-1.10-3.13%359.62K
11.2011.2011.050.000.00%28.32K
76.2076.6075.50+0.10+0.13%693.49K
46.4046.8046.20-0.15-0.32%7.19M
16.0016.1515.950.000.00%100.86K
137.00137.00135.00+3.00+2.24%103.72K
17.1017.8016.95+0.15+0.89%387.21K
2,755.002,780.002,695.00+60.00+2.23%3.15M
154.00155.00152.50+1.50+0.98%156.31K
18.9019.0018.70-0.30-1.56%76.35K
109.00112.50108.50+1.00+0.93%580.36K
150.00153.00149.00+2.50+1.69%1.27M
65.3066.6065.000.000.00%9.41M
11.8011.8511.70+0.05+0.43%20.53K
309.00309.50305.00+2.00+0.65%310.81K
80.5080.5079.50+1.00+1.26%109.5K
48.9549.0548.50+0.60+1.24%569.67K
24.7525.5024.70-0.45-1.79%168.53K
97.2099.0095.000.000.00%491.2K
463.50471.50442.50+30.50+7.04%8.38M
851.00862.00839.00+16.00+1.92%2.1M
138.00140.00136.00+1.00+0.73%2.76M
6.596.656.42-0.11-1.64%32.07K
80.0080.5079.80-0.30-0.37%16.29K
435.50435.50408.50+39.50+9.97%3.6M
183.50184.00177.50+7.00+3.97%183.34K
39.6540.2038.20+1.45+3.80%683.39K
122.50122.50121.00+1.50+1.24%18.93K
17.1517.2017.00+0.05+0.29%179.3K
28.9029.1027.45+0.25+0.87%103.45K
71.9072.0070.80+1.30+1.84%196.49K
18.1518.2018.000.000.00%113.62K
42.0042.5041.70-0.20-0.47%120.84K
95.4097.5092.10+3.40+3.70%17.28M
256.00257.50250.50+7.50+3.02%1.05M
22.9022.9022.80+2.05+9.83%366.24K
76.0076.0074.30+0.90+1.20%417.01K
13.8013.8513.55+0.25+1.84%40.27K
18.2018.4018.200.000.00%236.01K
126.50129.00124.50-0.50-0.39%570.73K
54.9057.6054.30-0.10-0.18%6.2M
30.5030.6530.15-0.05-0.16%413.64K
301.00303.00297.00+8.00+2.73%1.01M
37.3537.3536.65-0.05-0.13%7.27K
96.0097.6095.50+0.10+0.10%246.85K
40.3541.9039.90+1.45+3.73%714.04K
111.00111.00109.00+2.50+2.30%130.91K
17.0517.4017.00-0.40-2.29%787.22K
93.2096.4091.90+2.10+2.31%242.94K
24.8024.9523.70+1.55+6.67%2.64M
15.6016.0015.30+0.40+2.63%6.18M
31.3531.7530.90+0.80+2.62%1.15M
jueves, 15 de mayo de 2025
Standard Foods(1227)
BPA / Previsión
Ganancias / Previsión
-- / ---- / --
Huaku(2548)
BPA / Previsión
Ganancias / Previsión
-- / -0.25-- / 10M
Chong Hong(5534)
BPA / Previsión
Ganancias / Previsión
-- / 3.87-- / 5.5B
ITEQ(6213)
BPA / Previsión
Ganancias / Previsión
-- / 0.67-- / 7.22B
Cheng Loong(1904)
BPA / Previsión
Ganancias / Previsión
-- / ---- / --
Daxin(5234)
BPA / Previsión
Ganancias / Previsión
-- / 1.38-- / 1.07B
Flexium(6269)
BPA / Previsión
Ganancias / Previsión
-- / -1.34-- / 5.45B
F-GIS(6456)
BPA / Previsión
Ganancias / Previsión
-- / 0.04-- / 17.66B
UPC Technology(1313)
BPA / Previsión
Ganancias / Previsión
-- / ---- / --
Hiroca Holdings(1338)
BPA / Previsión
Ganancias / Previsión
-- / ---- / --
Instala nuestra app
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2025 - Fusion Media Ltd. Todos los Derechos Reservados.