Taiwán - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Taiwán, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
TCC Holdings	25.00	25.20	24.60	+0.40	+1.63%	21.77M	15/04
Asia Cement Corp	35.50	35.55	35.05	+0.15	+0.42%	9.14M	15/04
Chia Hsin Cement	13.90	14.00	13.85	+0.05	+0.36%	228.99K	15/04
UCC	29.35	29.45	29.20	+0.05	+0.17%	332.4K	15/04
Lucky Cement	14.85	14.95	14.85	+0.05	+0.34%	268.06K	15/04
HsingTa	15.45	15.60	15.45	-0.05	-0.32%	171.22K	15/04
Southeast Cement	15.95	16.10	15.75	+0.25	+1.59%	282.83K	15/04
Wei-Chuan Foods	13.30	13.45	13.30	-0.05	-0.37%	341.18K	15/04
Ve Wong Corp	42.90	42.90	42.30	+0.80	+1.90%	68.88K	15/04
Great Wall Ent	54.80	55.50	54.60	0.00	0.00%	1.9M	15/04
Oceanic	9.28	9.28	8.93	-0.01	-0.11%	36.42K	15/04
Charoen Pokphand Enterprise	144.00	144.00	141.50	+1.00	+0.70%	1.07M	15/04
Uni-President	73.00	73.30	72.40	+0.40	+0.55%	8.51M	15/04
AGV	10.35	10.40	10.35	0.00	0.00%	454.41K	15/04
Taisun	19.20	19.20	19.10	+0.05	+0.26%	705.63K	15/04
Fwusow	14.15	14.50	14.00	-0.45	-3.08%	1.18M	15/04
TaiRoun	12.75	12.80	12.60	+0.10	+0.79%	82.85K	15/04
Formosa Oilseed	34.05	34.25	33.80	+0.35	+1.04%	173.78K	15/04
Standard Foods	29.90	30.05	29.85	+0.05	+0.17%	680.94K	15/04
LHIC	44.30	44.40	43.90	+0.55	+1.26%	1.47M	15/04
Lian Hwa Foods	90.40	90.90	89.90	+0.80	+0.89%	236.11K	15/04
TTET	150.50	150.50	149.50	0.00	0.00%	83.06K	15/04
Ten Ren	29.60	30.00	29.35	+0.10	+0.34%	15.01K	15/04
Hey-Song	36.25	36.35	36.05	+0.15	+0.42%	136.58K	15/04
Shin Tai	45.35	45.90	43.25	+2.20	+5.10%	51.26K	15/04
Hunya Foods	26.95	27.15	26.65	+0.10	+0.37%	55.55K	15/04
Formosa Plastics	54.50	54.50	51.70	+2.20	+4.21%	40.66M	15/04
Nan Ya Plastics	90.50	91.20	86.20	+2.00	+2.26%	93.12M	15/04
USI Corp	15.25	15.55	15.20	-0.10	-0.65%	8.17M	15/04
CGPC	16.10	16.95	16.10	-0.90	-5.29%	10.95M	15/04
San Fang	32.05	32.30	31.90	+0.05	+0.16%	539.1K	15/04
Asia Polymer	15.95	16.25	15.90	0.00	0.00%	3.96M	15/04
Taita	20.75	21.50	20.65	-0.50	-2.35%	10.49M	15/04
TSMC	10.15	10.40	10.15	-0.20	-1.93%	5.71M	15/04
GPPC	14.10	14.60	14.00	-0.35	-2.42%	13.96M	15/04
UPC Technology	12.35	12.85	12.15	-0.30	-2.37%	8.26M	15/04
CPDC	7.80	7.84	7.75	+0.07	+0.91%	15.67M	15/04
Tah Hsin	64.70	64.90	64.20	+0.50	+0.78%	39.68K	15/04
Sun Yad	12.20	12.45	12.15	0.00	0.00%	2.14M	15/04
Tong Yang	79.90	79.90	78.50	+1.30	+1.65%	2.12M	15/04
OPC	33.10	33.35	33.00	0.00	0.00%	127.11K	15/04
Yonyu	21.30	21.70	21.15	-0.10	-0.47%	107.24K	15/04
Globe Tape	11.40	11.85	11.30	+0.20	+1.79%	296.03K	15/04
Universal Inc	27.00	27.15	26.90	+0.05	+0.19%	128.99K	15/04
FCFC	52.10	52.50	49.95	+1.70	+3.37%	34.18M	15/04
Asia Plastic	5.62	5.71	5.60	-0.08	-1.40%	803.69K	15/04
Hiroca Holdings	16.45	16.50	16.30	+0.10	+0.61%	130.59K	15/04
Y.C.C.	40.80	40.80	40.30	+0.45	+1.12%	98.47K	15/04
Victory	6.45	6.49	6.40	-0.01	-0.15%	154.41K	15/04
FENC	26.45	26.50	26.25	-0.05	-0.19%	16.95M	15/04
SSFC	17.05	17.35	16.80	+0.40	+2.40%	12.12M	15/04
NYDF	30.75	32.30	30.00	-1.20	-3.76%	169.45K	15/04
Hung Chou Fiber	9.85	9.92	9.42	+0.02	+0.20%	37.51K	15/04
Tung Ho	16.80	17.10	16.65	-0.15	-0.89%	362.59K	15/04
Carnival Industrial	9.04	9.08	8.99	-0.01	-0.11%	193.79K	15/04
Shinkong Textile	63.90	64.40	63.50	+0.10	+0.16%	89.37K	15/04
Reward Wool	40.60	41.00	40.40	+0.45	+1.12%	110.6K	15/04
Trk	17.20	17.25	17.00	+0.10	+0.58%	164.98K	15/04
F.T.C	16.85	16.90	16.75	+0.10	+0.60%	1.93M	15/04
Chung Fu	14.600	14.600	14.550	+0.900	+6.57%	3.23K	15/04
Hua Yu Lien	53.30	53.80	53.30	0.00	0.00%	228.93K	15/04
GTM	30.50	30.60	30.45	-0.05	-0.16%	75.25K	15/04
SanDi Properties	28.700	29.600	28.400	-0.450	-1.54%	38.89K	15/04
Ascent Dev	27.50	28.00	27.20	-0.50	-1.79%	17.84K	15/04
Tainan Spinning	13.55	13.80	13.55	-0.10	-0.73%	1.45M	15/04
Tah Tong	9.92	10.15	9.82	+0.10	+1.02%	24.87K	15/04
Advancetek	27.30	27.95	27.30	+0.10	+0.37%	651.11K	15/04
Lily Textile	24.30	24.35	23.20	+0.55	+2.32%	75.8K	15/04
Lealea	6.71	6.74	6.63	+0.08	+1.21%	1.25M	15/04
Universal Textile	13.00	13.15	12.80	-0.05	-0.38%	56.98K	15/04
Hong Ho	16.80	16.80	16.35	+0.40	+2.44%	125.57K	15/04
Li Peng	5.44	5.44	5.26	+0.17	+3.23%	1.71M	15/04
Nien Hsing	17.55	17.80	17.50	-1.10	-5.90%	327.91K	15/04
Hong Yi Fiber	11.95	12.05	11.85	+0.10	+0.84%	126.51K	15/04
Ta Jiang	12.20	12.40	12.20	0.00	0.00%	77.82K	15/04
TTF	13.30	13.45	12.85	+0.45	+3.50%	117.03K	15/04
Zig Sheng	9.18	9.18	8.80	+0.44	+5.03%	1.78M	15/04
Yi Jinn	15.00	15.10	14.90	0.00	0.00%	156.9K	15/04
Lan Fa	11.75	11.80	11.70	+0.10	+0.86%	94.03K	15/04
Everest Textile	6.96	7.05	6.94	-0.05	-0.71%	632.8K	15/04
CS Investment Holding	18.00	18.05	17.85	+0.05	+0.28%	40.08K	15/04
De Licacy	10.45	10.60	10.40	+0.05	+0.48%	416.57K	15/04
Wisher Ind	13.10	13.20	12.90	+0.15	+1.16%	186.78K	15/04
Acelon	16.75	17.10	16.50	+0.30	+1.82%	265.9K	15/04
Tex-Ray	7.00	7.08	7.00	-0.07	-0.99%	464.1K	15/04
Chang Ho	12.00	12.15	11.95	-0.60	-4.76%	56K	15/04
Evertex	23.30	23.55	22.95	+0.55	+2.42%	16.13K	15/04
Solytech	12.00	12.15	11.90	+0.10	+0.84%	735.15K	15/04
Tri Ocean	94.90	96.00	94.60	-0.50	-0.52%	12.22K	15/04
Tainan	23.45	23.70	23.35	-0.15	-0.64%	156.93K	15/04
Honmyue	10.50	10.50	10.30	+0.10	+0.96%	176.76K	15/04
Big Sunshine	28.50	28.70	28.10	-0.25	-0.87%	43.31K	15/04
Eclat Textile	346.00	348.00	338.50	+5.50	+1.62%	756.83K	15/04
Makalot	216.50	219.00	215.00	+1.50	+0.70%	1.62M	15/04
Shihlin Electric	196.00	197.50	192.00	+2.00	+1.03%	1.7M	15/04
TECO Electric	63.20	63.70	62.50	+1.00	+1.61%	9.24M	15/04
Right Way	11.05	11.25	11.05	-0.20	-1.78%	148.69K	15/04
Jui Li	7.44	7.48	7.35	+0.05	+0.68%	132.44K	15/04
CHEM	155.00	155.00	150.50	+4.50	+2.99%	4.73M	15/04
AEC	111.50	113.00	108.50	+2.50	+2.29%	3.45M	15/04
Rexon	23.20	23.40	23.10	+0.20	+0.87%	243.84K	15/04
Lee Chi	11.20	11.30	11.15	0.00	0.00%	224.71K	15/04
Fortune Electric	872.00	885.00	835.00	-5.00	-0.57%	5.48M	15/04
Ta Yih Industrial	25.20	25.25	25.10	+0.20	+0.80%	25.85K	15/04
TYC Brother	33.20	33.35	32.80	+0.40	+1.22%	842.91K	15/04
Gordon Auto	29.30	29.75	29.20	-1.30	-4.25%	946.85K	15/04
KSC	60.70	62.10	60.70	-0.30	-0.49%	23.51K	15/04
Sun Race	16.85	17.20	16.75	+0.05	+0.30%	112.34K	15/04
Basso	32.95	33.00	32.75	+0.10	+0.30%	206.18K	15/04
Anderson	29.80	31.75	29.10	-0.55	-1.81%	52.68M	15/04
Awea	28.40	28.95	27.35	+1.10	+4.03%	62.7K	15/04
Kaulin Mfg	13.05	13.30	12.85	-0.25	-1.88%	218.02K	15/04
CMP	22.15	22.25	21.85	+0.35	+1.61%	688.01K	15/04
Mobiletron	31.35	31.50	30.95	+0.40	+1.29%	176.55K	15/04
China Ecotek	51.90	52.20	51.80	+0.10	+0.19%	69.67K	15/04
Hota	50.80	51.80	50.80	-0.20	-0.39%	986.5K	15/04
Kung Long	125.00	125.00	124.00	+1.00	+0.81%	55.96K	15/04
Jenn Feng	12.60	12.65	12.15	-0.05	-0.40%	49.04K	15/04
Chiu Ting	16.45	16.70	16.40	+0.05	+0.30%	133.83K	15/04
Roundtop	22.20	22.30	21.95	+0.20	+0.91%	271.99K	15/04
Chang Type	25.30	26.40	25.30	-0.35	-1.36%	74.22K	15/04
Kinik	544.00	544.00	522.00	+23.00	+4.41%	2.82M	15/04
Syncmold Enterprise	101.50	103.50	98.50	-0.50	-0.49%	5.6M	15/04
Goodway	47.55	48.65	46.80	+1.25	+2.70%	36.38K	15/04
YGG	5.54	5.54	5.54	-0.61	-9.92%	8.43M	01/04
Airtac	1,225.00	1,245.00	1,180.00	+40.00	+3.38%	1.34M	15/04
CWCO	32.75	32.90	32.65	0.00	0.00%	225.44K	15/04
Sampo Corp	23.85	23.95	23.75	-1.50	-5.92%	1.04M	15/04
Walsin Lihwa	32.10	32.65	32.00	-0.30	-0.93%	14.41M	15/04
Huaeng	33.45	33.50	33.10	+0.10	+0.30%	1.55M	15/04
Ta Ya Electric	34.500	34.550	34.150	+0.500	+1.47%	2.2M	15/04
China Electric	12.40	12.45	12.30	+0.10	+0.81%	429.18K	15/04
Hong Tai Electric	35.65	35.65	35.35	+0.25	+0.71%	508.19K	15/04
Taiwan Sanyo	32.25	32.40	32.00	+0.05	+0.16%	66.33K	15/04
Dah San Electric	47.65	47.80	47.10	+1.00	+2.14%	181.85K	15/04
Evertop	23.700	23.950	23.650	+0.100	+0.42%	438.62K	15/04
Jung Shing Wire	15.90	16.05	15.60	+0.35	+2.25%	305.25K	15/04
Hold-Key	39.20	39.55	39.05	+0.15	+0.38%	475.35K	15/04
Airmate Cayman	10.95	10.95	9.99	+0.96	+9.61%	577.28K	15/04
Cenra	33.00	33.05	32.75	+0.10	+0.30%	141.44K	15/04
Namchow Chemical	36.95	37.25	36.65	-0.10	-0.27%	284.73K	15/04
Grape King Bio	118.00	119.00	117.50	0.00	0.00%	170.16K	15/04
Sesoda	39.95	41.00	39.95	-0.65	-1.60%	2.44M	15/04
FUCC	19.10	19.25	18.95	0.00	0.00%	618.99K	15/04
OUCC	13.85	13.95	13.70	+0.15	+1.09%	2.86M	15/04
Everlight Chemical	43.60	45.85	42.50	-0.05	-0.11%	46.35M	15/04
Sinon	42.85	42.85	42.10	+0.60	+1.42%	504.49K	15/04
CCW	48.30	48.75	48.00	+0.20	+0.42%	158.05K	15/04
Ho Tung	9.86	9.93	9.82	-0.06	-0.60%	2.84M	15/04
Eternal Materials	76.10	79.40	75.20	-3.70	-4.64%	58.54M	15/04
CMFC	7.03	7.10	7.01	-0.01	-0.14%	3.27M	15/04
SCPC	63.70	64.30	63.60	+0.20	+0.32%	236.48K	15/04
Sunko	18.65	19.30	18.65	-0.65	-3.37%	2.61M	15/04
Taiwan Fertilizer	45.65	45.90	45.60	-0.10	-0.22%	2.25M	15/04
CSCC	81.50	83.00	80.80	-0.40	-0.49%	728.71K	15/04
YJE	30.90	31.30	30.50	+0.30	+0.98%	99.58K	15/04
Y.C.P.	76.40	76.40	76.00	+0.60	+0.79%	43.4K	15/04
Chung Hwa Chemical	54.20	57.10	53.40	-2.90	-5.08%	6.29M	15/04
Farcent	52.80	52.80	52.50	0.00	0.00%	31.18K	15/04
Maywufa	21.90	21.95	21.85	0.00	0.00%	55.82K	15/04
Mao Bao	26.20	26.35	26.05	+0.05	+0.19%	50.32K	15/04
ApexBio	29.95	30.20	29.80	-0.20	-0.66%	165.8K	15/04
Sinphar	32.10	32.15	31.85	+0.10	+0.31%	502.22K	15/04
Evermore Chemical	28.10	29.20	27.75	-1.25	-4.26%	1.37M	15/04
JHT	120.00	121.00	117.00	+4.00	+3.45%	657.07K	15/04
Taiyen	32.20	32.25	32.15	0.00	0.00%	89.62K	15/04
CCSB	29.70	30.25	29.50	-0.15	-0.50%	106.97K	15/04
Shiny Chemical	155.50	158.50	153.50	-1.50	-0.96%	1.07M	15/04
MBI	41.95	42.20	41.80	+0.15	+0.36%	66.8K	15/04
SVBI	64.90	64.90	63.30	+1.50	+2.37%	130.43K	15/04
SPT	21.60	21.65	21.25	+0.40	+1.89%	993.79K	15/04
TGI	69.90	72.80	66.00	+0.70	+1.01%	241.03M	15/04
Better Life	11.00	11.10	10.85	0.00	0.00%	46.43K	15/04
Champion	8.44	8.48	8.36	+0.08	+0.96%	313.64K	15/04
Run Long	30.35	30.50	30.15	+0.45	+1.50%	904.07K	15/04
HCG	18.05	18.30	17.50	+0.70	+4.03%	1.47M	15/04
Sanitar	38.85	38.95	38.60	-0.10	-0.26%	44.49K	15/04
Shihlin Paper	49.45	49.85	48.95	+0.45	+0.92%	165.08K	15/04
Cheng Loong	18.90	19.15	18.75	-0.15	-0.79%	1.59M	15/04
Chung Hwa Pulp	14.60	14.60	14.25	+0.35	+2.46%	3.29M	15/04
Baolong International	11.80	12.00	11.80	-0.05	-0.42%	86.33K	15/04
YFY	25.95	26.45	25.90	-0.35	-1.33%	925.34K	15/04
LCP	9.69	9.79	9.65	+0.06	+0.62%	1.59M	15/04
China Steel	19.95	20.25	19.85	-0.15	-0.75%	46.23M	15/04
Tung Ho Steel	71.00	71.10	70.00	+0.80	+1.14%	2.59M	15/04
Yieh Hsing	8.030	8.070	7.980	0.000	0.00%	348.84K	15/04
Kao Hsiung Chang	27.45	27.50	27.05	+0.35	+1.29%	44.95K	15/04
First Copper Tech	41.25	41.55	40.80	+0.35	+0.86%	1.33M	15/04
Chun Yuan Steel	25.10	25.30	25.00	-0.05	-0.20%	1.29M	15/04
Chun Yu	15.95	16.00	15.90	+0.10	+0.63%	65.54K	15/04
CSSC	44.10	44.50	43.80	+0.35	+0.80%	136.45K	15/04
Chung Hung Steel	18.55	18.85	18.50	+0.05	+0.27%	5.09M	15/04
Feng Hsin	63.70	63.90	62.90	+0.30	+0.47%	254.63K	15/04
Quintain Steel	9.43	9.60	9.43	-0.08	-0.84%	689K	15/04
Mayer Steel	23.40	23.40	23.20	-1.75	-6.96%	1.24M	15/04
Tycoons	8.860	8.950	8.860	-0.050	-0.56%	813.38K	15/04
Yieh Phui	14.00	14.05	13.85	0.00	0.00%	2.94M	15/04
Chih Lien	14.65	14.65	14.45	+0.15	+1.03%	16.37K	15/04
Ta Chen	37.30	37.65	37.20	-0.15	-0.40%	14.31M	15/04
Sheng Yu Steel	20.75	20.80	20.70	+0.05	+0.24%	135.21K	15/04
Froch Enterprise	16.45	16.70	16.25	-0.05	-0.30%	733.46K	15/04
Hsin Kuang Steel	41.00	41.10	40.80	+0.30	+0.74%	727.99K	15/04
Sinkang	16.45	16.85	16.40	-0.55	-3.24%	501.48K	15/04
Chia Ta World	16.60	16.65	16.15	+0.05	+0.30%	151.06K	15/04
Yeun Chyang	20.75	20.80	20.55	+0.20	+0.97%	1.04M	15/04
Hai Kwang	15.35	15.70	15.35	-0.10	-0.65%	587.03K	15/04
Hiwin	279.00	289.00	275.50	-3.00	-1.06%	13.39M	15/04
King Slide	3,445.00	3,570.00	3,440.00	+5.00	+0.15%	615.44K	15/04
SSM	21.90	22.35	21.85	-0.25	-1.13%	408.49K	15/04
Nan Kang Tire	36.45	36.85	36.15	-0.05	-0.14%	1.27M	15/04
Federal Corp	19.20	19.45	19.15	-0.05	-0.26%	204.16K	15/04
TSRC	19.35	19.45	19.05	0.00	0.00%	2.6M	15/04
International CSRC Investment Holdings	11.50	11.60	11.35	+0.05	+0.44%	2.35M	15/04
Cheng Shin Rubber	32.70	32.70	31.95	+0.75	+2.35%	7.02M	15/04
Kenda Rubber	18.65	18.65	18.35	+0.25	+1.36%	515.99K	15/04
FRG	26.10	26.20	25.85	+0.30	+1.16%	454.03K	15/04
Nantex	26.00	26.20	25.75	-0.05	-0.19%	667.56K	15/04
Hwa Fong Taiwan	14.75	14.75	14.65	+0.05	+0.34%	74.44K	15/04
HYC	89.30	89.60	88.80	+0.20	+0.22%	13.36K	15/04
Lu Hai Holding	21.60	22.00	21.30	0.00	0.00%	257.16K	15/04
Yulon Motor	27.25	28.00	27.20	-0.25	-0.91%	6.53M	15/04
China Motor	55.00	55.30	54.60	+0.40	+0.73%	1.57M	15/04
SYM	58.80	59.10	58.20	0.00	0.00%	816.29K	15/04
Hotai Motor	516.00	522.00	513.00	+4.00	+0.78%	349.16K	15/04
CSBC	20.80	21.20	20.50	+0.35	+1.71%	4.39M	15/04
YNM	55.00	55.00	53.50	+1.80	+3.38%	115.77K	15/04
IRF	90.60	91.90	90.60	-0.80	-0.88%	118.27K	15/04
CBU	128.00	130.50	116.00	+9.00	+7.56%	5.24M	15/04
Lite-On Tech	161.00	162.50	159.50	+2.00	+1.26%	18.58M	15/04
Rectron	18.30	18.60	18.25	+0.25	+1.39%	574.83K	15/04
UMC Corp	68.30	68.30	65.60	+6.20	+9.98%	282.53M	15/04
MII	17.75	18.75	17.60	+0.15	+0.85%	3.86M	15/04
Delta Electronics	1,845.00	1,845.00	1,785.00	+60.00	+3.36%	9.65M	15/04
Kinpo	25.70	25.70	25.70	+2.30	+9.83%	23.71M	15/04
Compeq	260.00	266.50	256.00	-3.00	-1.14%	50.11M	15/04
Microelectronics Tech	14.05	14.05	13.80	+0.40	+2.93%	341.96K	15/04
WUS	114.50	116.00	111.00	-1.00	-0.87%	5.48M	15/04
Hon Hai Precision	207.00	211.00	206.00	-0.50	-0.24%	45.26M	15/04
CMC Magnetics	10.900	11.050	10.850	+0.050	+0.46%	6.36M	15/04
Compal	29.40	30.70	29.20	-0.05	-0.17%	66.96M	15/04
Yageo	325.00	331.50	304.50	+3.00	+0.93%	68.36M	15/04
Pan-International	45.30	45.95	45.20	+0.25	+0.55%	2.76M	15/04
Orient Semiconductor	60.50	62.00	58.50	+2.00	+3.42%	34.58M	15/04
Taiwan Semiconductor	2,085.00	2,090.00	2,055.00	+5.00	+0.24%	34.59M	15/04
Elitegroup	22.15	22.30	21.90	+0.35	+1.61%	1.94M	15/04
D-Link	15.45	15.50	15.30	+0.20	+1.31%	3.58M	15/04
Taiwan Mask	46.35	46.50	44.60	+1.95	+4.39%	4.22M	15/04
Taiwan Asia Semiconductor	32.25	32.25	28.95	+2.90	+9.88%	11.18M	15/04
Winbond	89.60	90.90	88.30	-0.60	-0.67%	112.14M	15/04
Accton	2,035.00	2,050.00	1,975.00	+65.00	+3.30%	3.82M	15/04
Synnex	82.20	83.10	81.80	0.00	0.00%	3.59M	15/04
Ritek	14.150	14.500	13.700	+0.550	+4.04%	10.29M	15/04
SDI	122.00	123.00	119.50	+1.00	+0.83%	3.01M	15/04
Qisda	25.25	25.45	25.00	+0.55	+2.23%	5.28M	15/04
Acer	28.40	28.65	27.75	+0.90	+3.27%	44.08M	15/04
Foxconn	52.60	52.60	51.80	+0.70	+1.35%	6.89M	15/04
Chin-Poon	51.80	52.70	50.70	+0.30	+0.58%	10.55M	15/04
Inventec	45.00	45.45	44.20	+0.55	+1.24%	19.24M	15/04
Asustek	589.00	595.00	584.00	+5.00	+0.86%	4.19M	15/04
Solomon Tech	115.00	118.00	113.50	-0.50	-0.43%	1.05M	15/04
Chroma	2,050.00	2,110.00	1,915.00	+30.00	+1.49%	6.77M	15/04
Clevo	38.30	38.70	38.10	+0.10	+0.26%	547.2K	15/04
KYE Systems	34.30	34.90	33.50	-0.25	-0.72%	2.63M	15/04
Unitech Printed Circuit Board	70.40	73.10	70.10	-1.70	-2.36%	30.65M	15/04
Gold Circuit	1,165.00	1,200.00	1,145.00	0.00	0.00%	4.31M	15/04
LPI	31.10	32.30	31.00	-0.30	-0.96%	11.71M	15/04
Tatung	32.55	32.80	31.95	+0.50	+1.56%	13.82M	15/04
Ability Enterprise	72.20	73.60	71.80	+0.40	+0.56%	3.93M	15/04
Kaimei Electronic	87.50	92.70	83.60	+1.60	+1.86%	8.81M	15/04
Gigabyte Tech	281.00	286.00	275.00	+2.00	+0.72%	15.48M	15/04
MSI	90.80	91.90	89.30	+2.10	+2.37%	5.79M	15/04
Realtek	540.00	540.00	530.00	+15.00	+2.86%	5.86M	15/04
Avision	5.41	5.50	5.22	+0.19	+3.64%	193.64K	15/04
QCI	318.50	318.50	311.00	+10.00	+3.24%	18.51M	15/04
Elite Material	3,835.00	3,950.00	3,760.00	+25.00	+0.66%	2.87M	15/04
Chicony Electronics	126.00	127.50	125.00	+1.00	+0.80%	4.49M	15/04
VIA Tech	61.40	64.80	60.60	-1.00	-1.60%	17.82M	15/04
Everspring	10.10	10.20	10.00	+0.05	+0.50%	567.22K	15/04
Cheng Uei	36.85	37.40	36.50	+0.30	+0.82%	2.66M	15/04
Everlight	72.60	72.70	71.20	+1.50	+2.11%	2.61M	15/04
ACL	355.00	362.00	351.50	+7.00	+2.01%	3.95M	15/04
DFI Inc	59.30	60.20	58.90	-0.90	-1.50%	174.4K	15/04
Biostar	35.00	38.35	34.80	-2.05	-5.53%	36.33M	15/04
Sunplus	22.70	22.90	22.30	+0.10	+0.44%	3.59M	15/04
Ichia	70.70	72.10	65.60	-1.70	-2.35%	54.05M	15/04
UIS	935.00	941.00	908.00	+25.00	+2.75%	3.87M	15/04
Shuttle	15.80	16.20	15.75	+0.10	+0.64%	3.03M	15/04
Gigastorage	32.80	34.25	32.60	-0.25	-0.76%	12.48M	15/04
AUO	20.70	21.85	19.90	+0.65	+3.24%	651.17M	15/04
CHT	136.50	136.50	135.00	+1.00	+0.74%	10.49M	15/04
UMEC	50.60	53.00	50.50	-1.20	-2.32%	2.43M	15/04
Unitech Computer	45.65	45.75	45.20	+0.60	+1.33%	382.05K	15/04
Cx Tech	29.05	29.40	28.95	+0.05	+0.17%	134.21K	15/04
AVerMedia	40.95	41.00	39.90	+0.45	+1.11%	871.92K	15/04
Hitron Tech	37.75	38.50	35.20	+2.75	+7.86%	35.52M	15/04
Zippy	55.40	55.80	54.60	+0.30	+0.54%	413.26K	15/04
Sunonwealth	147.00	149.00	141.00	+6.00	+4.26%	8.64M	15/04
Good Will	50.80	51.50	49.90	0.00	0.00%	246.19K	15/04
Lung Hwa	22.80	24.40	22.65	-1.05	-4.40%	378.61K	15/04
Chaintech	31.05	31.95	31.05	-0.25	-0.80%	571.37K	15/04
Tyntek	53.20	53.90	50.00	+3.90	+7.91%	3.55M	15/04
Mercuries Data	22.40	22.80	22.20	+0.20	+0.90%	779.18K	15/04
Thinking Electronic	183.00	186.50	179.50	+0.50	+0.27%	1.2M	15/04
TKE	21.70	21.75	21.65	+0.05	+0.23%	77.11K	15/04
Lien Chang	11.65	11.70	11.50	+0.20	+1.75%	394.45K	15/04
Huxen	45.75	46.15	45.75	-0.25	-0.54%	28.73K	15/04
Mospec	29.40	29.60	29.30	0.00	0.00%	14.19K	15/04
Weltrend	63.10	63.30	61.00	+2.30	+3.78%	2.97M	15/04
Merry Electronics	88.90	90.00	88.20	+0.70	+0.79%	2.75M	15/04
Space Shuttle	15.30	15.30	15.10	+0.10	+0.66%	264.41K	15/04
GTK	89.50	93.10	88.80	+0.80	+0.90%	6.28M	15/04
Jean	19.90	20.00	19.80	0.00	0.00%	3.11M	15/04
AboCom	12.65	12.90	12.50	+0.10	+0.80%	387.91K	15/04
Ennostar	76.00	76.00	69.00	+6.90	+9.99%	180.05M	15/04
King Yuan	283.50	295.00	281.50	-7.50	-2.58%	24.88M	15/04
Senao	30.25	30.30	30.10	+0.15	+0.50%	199.58K	15/04
Transcend Info	247.00	253.00	242.00	-1.00	-0.40%	4.18M	15/04
Syscom Computer	56.00	56.10	54.20	+1.90	+3.51%	850.42K	15/04
MediaTek	1,895.00	1,930.00	1,810.00	+105.00	+5.87%	17.87M	15/04
Phihong	24.90	25.25	24.80	+0.15	+0.61%	2.22M	15/04
Elan Micro	138.50	140.00	136.50	+2.00	+1.47%	6.47M	15/04
Audix	66.00	66.40	65.90	-0.30	-0.45%	86.12K	15/04
Gem Terminal	37.30	37.75	32.20	+2.00	+5.67%	4.37M	15/04
K Laser	17.50	17.70	17.20	-0.15	-0.85%	822.75K	15/04
LineTek	22.00	22.15	21.80	+0.15	+0.69%	425.2K	15/04
Mirle Auto	73.40	77.60	73.30	-0.90	-1.21%	5M	15/04
Leadtek	58.80	62.60	58.40	-0.60	-1.01%	1.75M	15/04
Cosmo Electronics	65.00	66.80	64.60	-0.50	-0.76%	954.7K	15/04
C Sun	515.00	525.00	497.00	+5.00	+0.98%	1.01M	15/04
Fortune Info	35.05	35.35	34.55	+0.25	+0.72%	286.63K	15/04
Ares Intl	54.80	54.90	51.60	+2.80	+5.38%	850.11K	15/04
Lelon Electronics	179.00	180.00	170.00	-2.50	-1.38%	8.37M	15/04
Catcher Tech	197.50	201.50	197.50	-2.50	-1.25%	2.46M	15/04
G-Shank	107.50	110.50	105.00	-0.50	-0.46%	6.01M	15/04
Meiloon	23.90	24.10	23.90	+0.10	+0.42%	135.63K	15/04
Pan Jit	107.50	108.00	100.50	+7.50	+7.50%	48.5M	15/04
UIC	17.30	17.35	17.10	+0.20	+1.17%	175.64K	15/04
Excel Cell	22.35	22.50	22.10	+0.20	+0.90%	169.94K	15/04
Siward Crystal	40.30	40.30	37.25	+3.65	+9.96%	17.63M	15/04
Zinwell	79.10	81.50	78.10	-0.80	-1.00%	29.05M	15/04
I-Chiun	185.50	186.00	183.00	+4.50	+2.49%	1.46M	15/04
Hanpin	52.40	52.40	50.50	+2.00	+3.97%	414.65K	15/04
Amtran Tech	44.00	45.00	42.00	+1.75	+4.14%	7.21M	15/04
WTC	148.50	154.00	138.50	+4.00	+2.77%	20.87M	15/04
Ampoc	147.00	152.50	141.50	-5.50	-3.61%	8.67M	15/04
Infortrend	43.60	45.00	41.30	-1.60	-3.54%	30.56M	15/04
E-Lead	55.60	56.90	55.00	-0.20	-0.36%	570.18K	15/04
HTC Corp	41.40	42.15	41.25	+0.40	+0.98%	6.7M	15/04
Goldsun Building	35.90	36.40	35.90	-0.25	-0.69%	2.41M	15/04
Kuo Yang	18.80	19.35	18.70	-0.20	-1.05%	829.69K	15/04
Pacific Construction	8.98	9.04	8.91	-0.03	-0.33%	137.18K	15/04
Chainqui	14.50	14.75	14.35	+0.15	+1.05%	196.8K	15/04
Prince Housing	8.24	8.27	8.23	+0.02	+0.24%	593.18K	15/04
Long Bon	13.50	13.65	13.45	0.00	0.00%	96.11K	15/04
BES Engineering	13.65	14.05	13.45	+0.30	+2.25%	13.73M	15/04
New Asia Construction	13.65	14.00	13.55	-0.50	-3.53%	289.29K	15/04
Kindom Construction	30.85	31.35	30.85	-0.35	-1.12%	998.51K	15/04
Kings Town	39.85	39.85	39.15	+0.90	+2.31%	144.44K	15/04
Hung Ching	39.70	40.25	39.35	+0.50	+1.28%	1.2M	15/04
Crowell	24.45	24.65	24.30	+0.20	+0.82%	437.17K	15/04
Delpha Construction	22.65	22.85	22.50	-0.20	-0.88%	907.28K	15/04
Hung Sheng Construction	19.90	19.95	19.70	+0.10	+0.51%	266.04K	15/04
Da-Cin Construction	70.40	71.50	70.20	-1.00	-1.40%	374.62K	15/04
Hong Pu Real Estate Development	22.40	22.50	22.25	+0.05	+0.22%	110.07K	15/04
We & Win	10.40	10.50	10.35	-0.05	-0.48%	433.53K	15/04
Kee Tai Properties	10.05	10.15	10.05	+0.05	+0.50%	237.87K	15/04
Sakura Development	46.95	47.45	46.95	-0.30	-0.63%	1.12M	15/04
Highwealth	35.30	35.90	35.30	-0.05	-0.14%	4.06M	15/04
Hwang Chang	57.70	58.30	57.60	-0.10	-0.17%	1M	15/04
Huang Hsiang	36.70	36.95	36.60	+0.05	+0.14%	286.99K	15/04
Kedge Construction	86.20	86.60	85.80	0.00	0.00%	107.88K	15/04
Radium Life Tech	10.85	10.95	10.80	-0.05	-0.46%	1.14M	15/04
Huaku	128.50	130.50	127.50	-1.00	-0.77%	1.49M	15/04
Ruentex E&C	150.50	153.00	150.50	-1.00	-0.66%	586.06K	15/04
FSC	5.72	5.78	5.70	+0.01	+0.18%	1.25M	15/04
EMC Taiwan	201.50	204.50	200.00	-1.50	-0.74%	13.53M	15/04
SNC	35.70	37.00	35.60	0.00	0.00%	11.8M	15/04
U-Ming	64.00	65.10	63.50	+1.00	+1.59%	4.93M	15/04
EITC	50.40	51.00	50.20	-0.30	-0.59%	667.35K	15/04
Kerry TJ	31.10	31.20	31.05	+0.10	+0.32%	253.88K	15/04
YMTC	51.00	51.70	50.80	-0.50	-0.97%	12.9M	15/04
China Airlines	18.35	18.40	18.25	+0.10	+0.55%	22.53M	15/04
TSI	15.00	15.10	14.90	+0.10	+0.67%	608.38K	15/04
CCTC	23.10	23.30	23.00	+0.10	+0.43%	309.39K	15/04
EMIC	20.50	20.85	20.30	+0.05	+0.24%	606.39K	15/04
Wan Hai	76.90	78.20	76.20	-0.70	-0.90%	8.14M	15/04
Shan-Loong	15.45	15.90	15.45	-0.50	-3.13%	724.76K	15/04
Taiwanline	31.25	31.65	31.05	+0.35	+1.13%	657.74K	15/04
Eva Airways	35.25	35.25	34.90	+0.50	+1.44%	16.06M	15/04
Wisdom	74.50	74.60	72.70	+2.00	+2.76%	4.49M	15/04
Pelican	23.00	23.00	22.90	+0.10	+0.44%	44.12K	15/04
Wan Hwa	10.90	10.95	10.90	+0.05	+0.46%	103.14K	15/04
Hotel Garden	16.55	17.10	15.85	-0.55	-3.22%	596.96K	15/04
AMBH	43.30	43.50	43.00	+0.35	+0.81%	117.9K	15/04
Leofoo	17.05	17.15	16.95	+0.10	+0.59%	129.43K	15/04
First Hotel	12.75	12.80	12.70	+0.05	+0.39%	172K	15/04
Formosa Hotel	180.00	181.00	179.50	-11.50	-6.01%	966.33K	15/04
FGH	16.85	17.60	16.60	+0.50	+3.06%	39.45K	15/04
Chateau	24.90	25.15	24.85	-0.10	-0.40%	43.65K	15/04
Gourmet Master	67.30	67.50	66.40	+0.30	+0.45%	293.65K	15/04
Wowprime	225.50	228.00	225.00	-2.50	-1.10%	340.55K	15/04
Liontravel	160.00	161.50	159.00	0.00	0.00%	697.59K	15/04
Chang Hwa Bank	21.35	21.45	21.25	-0.05	-0.23%	18.89M	15/04
King’s Town Bank	56.60	57.40	56.50	-0.50	-0.88%	20.31M	16/09
T.C.C.B.	20.65	20.85	20.60	-0.05	-0.24%	9.22M	15/04
Union Insurance Co	31.10	31.45	30.50	-0.75	-2.35%	385.06K	15/04
CBF	17.30	17.35	17.15	+0.15	+0.87%	1.32M	15/04
TFMI	49.00	49.25	48.60	+0.45	+0.93%	307.71K	15/04
TBB	16.20	16.35	16.00	+0.70	+4.52%	81.02M	15/04
Bank of Kaohsiung	12.25	12.35	12.20	0.00	0.00%	2.73M	15/04
UBOT	21.25	21.50	21.10	+0.20	+0.95%	1.71M	15/04
FEIB	12.70	12.70	12.60	+0.05	+0.40%	8.02M	15/04
EnTie Bank	13.95	14.10	13.80	+0.10	+0.72%	315.39K	15/04
SK Insurance	124.50	128.00	123.50	-2.50	-1.97%	402.76K	15/04
Central Reinsurance	29.65	30.50	29.40	-1.65	-5.27%	9.17M	15/04
First Insurance Co	26.40	26.45	26.20	+0.15	+0.57%	257.86K	15/04
President Securities	33.50	33.60	32.65	+0.65	+1.98%	9.17M	15/04
Mercuries Life	7.91	7.98	7.85	0.00	0.00%	9.7M	15/04
HNFHC	35.95	36.55	35.60	-0.10	-0.28%	19.8M	15/04
Fubon Financial	87.90	88.40	87.20	+0.40	+0.46%	21.05M	15/04
Cathay Holdings	74.20	74.20	73.00	+1.30	+1.78%	35.35M	15/04
KGI Financial Holding	21.15	21.25	20.85	+0.40	+1.93%	35.44M	15/04
E.S.F.H	33.00	33.20	32.80	+0.05	+0.15%	24.6M	15/04
Yuanta Group	50.70	51.20	50.10	+0.30	+0.60%	22.49M	15/04
Mega FHC	39.95	40.00	39.55	+0.45	+1.14%	19.88M	15/04
TS Financial Holding	24.95	25.10	24.60	+0.35	+1.42%	51.29M	15/04
SKFH	11.80	11.85	11.30	+0.45	+3.96%	1.12B	10/07
IBF Financial Holdings	15.45	15.55	15.25	+0.15	+0.98%	2.92M	15/04
SinoPac Holdings	33.30	33.65	33.10	0.00	0.00%	18.39M	15/04
CTBC	53.40	53.70	52.50	+0.60	+1.14%	51.78M	15/04
FFHC	28.80	29.00	28.80	-0.05	-0.17%	12.39M	15/04
Shin Shin	23.45	23.90	23.35	-0.30	-1.26%	46.7K	15/04
FEDS	23.05	23.15	22.95	+0.05	+0.22%	1.55M	15/04
Pan Overseas	16.70	16.70	16.60	-0.10	-0.60%	89.2K	15/04
Mercuries	14.60	14.85	14.55	-0.10	-0.68%	1.39M	15/04
Collins	13.00	13.00	12.95	0.00	0.00%	72.37K	15/04
Test Rite	20.30	20.30	20.10	+0.10	+0.49%	258.69K	15/04
Tonlin	22.85	23.15	22.45	+0.25	+1.11%	48K	15/04
Les Enphants	4.93	4.99	4.78	-0.06	-1.20%	229.71K	15/04
PCSC	234.00	234.00	231.00	+2.50	+1.08%	3.08M	15/04
Taiwan Tea	12.35	12.40	12.25	+0.15	+1.23%	1.47M	15/04
Ruentex Industries	45.60	46.80	45.50	-0.80	-1.72%	4.74M	15/04
Sino Horizon	27.05	27.05	24.15	+2.45	+9.96%	451.52K	15/04
TOPBI	6.26	6.32	6.20	+0.01	+0.16%	137.45K	15/04
Ahoku Electronic	19.50	20.00	18.90	+0.60	+3.17%	440.52K	15/04
KS Terminals	54.50	54.90	53.60	+1.00	+1.87%	1.21M	15/04
NAFCO Corp	115.50	118.00	114.50	0.00	0.00%	384.25K	15/04
Getac Tech	98.40	99.20	97.40	+0.90	+0.92%	5.08M	15/04
ESMT	157.00	160.50	154.50	+1.00	+0.64%	7M	15/04
LARGAN	2,820.00	2,870.00	2,750.00	0.00	0.00%	2.89M	15/04
Wah Lee	130.50	136.50	129.50	-4.50	-3.33%	1.89M	15/04
Ji-Haw Industrial	13.00	13.00	12.65	+0.40	+3.17%	733.09K	15/04
Chenming Mold	105.00	108.50	104.00	+1.00	+0.96%	4.58M	15/04
ITE Tech	122.50	123.50	121.00	+1.50	+1.24%	1.21M	15/04
FSP	51.30	51.30	50.50	+1.00	+1.99%	237.2K	15/04
Episil-Precision	62.60	63.30	61.00	0.00	0.00%	2.04M	15/04
AVC	2,440.00	2,515.00	2,365.00	+115.00	+4.95%	4.59M	15/04
Lung Ming Green Energy Tech Engineering	11.00	11.00	10.90	+0.10	+0.92%	13.79K	15/04
Asia Optical	129.00	131.00	128.00	+2.00	+1.57%	2.64M	15/04
IEI	68.40	68.90	67.60	+1.00	+1.48%	956.38K	15/04
Sinbon	279.50	280.00	269.50	+11.00	+4.10%	2.37M	15/04
Action Electronics	10.400	10.450	10.050	+0.350	+3.48%	2.32M	15/04
Loop Telecom	63.20	65.30	63.20	-0.70	-1.10%	515.62K	15/04
Holystone	240.50	245.00	226.00	+17.50	+7.85%	4.5M	15/04
Billion Electric	19.40	19.65	19.20	0.00	0.00%	247.25K	15/04
Zenitron	63.20	64.30	62.10	+0.30	+0.48%	3.35M	15/04
Zero One Tech	97.50	98.10	97.00	+0.40	+0.41%	772.94K	15/04
TRI	308.00	310.50	303.50	0.00	0.00%	3.3M	15/04
Bright Led	33.00	33.00	31.30	+0.65	+2.01%	11.34M	15/04
Compucase	62.70	62.70	61.00	+2.30	+3.81%	594.43K	15/04
Weikeng	34.20	34.35	33.95	+0.30	+0.89%	4.09M	15/04
Novatek Micro	412.00	414.00	406.50	+7.00	+1.73%	4.11M	15/04
Faraday Tech	156.50	159.00	150.50	+7.00	+4.68%	5.77M	15/04
WT Microelectronics	235.00	236.00	229.50	+5.50	+2.40%	6.49M	15/04
Unimicron Tech	645.00	646.00	606.00	+27.00	+4.37%	7.01M	15/04
EDT	23.30	24.15	23.20	+0.35	+1.53%	1.66M	15/04
Global View	46.20	47.20	46.20	-0.20	-0.43%	95.47K	15/04
ALi	22.40	22.55	22.25	+0.40	+1.82%	582.96K	15/04
TXC	140.00	142.00	131.00	+9.50	+7.28%	10.6M	15/04
Tripod Tech	410.50	415.00	400.50	+8.50	+2.11%	6.04M	15/04
TWM	110.00	110.00	109.50	0.00	0.00%	7.86M	15/04
AOPEN	49.00	49.80	48.70	+0.30	+0.62%	242.36K	15/04
Edimax Tech	15.85	16.10	15.85	-0.15	-0.94%	971.14K	15/04
EDOM Tech	39.30	40.45	39.25	-0.55	-1.38%	3.15M	15/04
Hannstar Touch	12.90	12.90	11.80	+1.15	+9.79%	14.57M	15/04
U-Tech Media	13.35	13.50	13.25	+0.05	+0.38%	704.22K	15/04
Apex S&E	11.10	11.15	11.05	+0.05	+0.45%	584.97K	15/04
LIWANLI	73.20	73.20	67.60	+6.60	+9.91%	517.41K	15/04
Spirox	62.00	63.20	61.40	-0.60	-0.96%	176.86K	15/04
Fu Hua Innovation	14.85	15.00	14.75	+0.10	+0.68%	933.13K	15/04
Promise Tech	18.10	18.80	18.10	-0.90	-4.74%	495.18K	15/04
LEI	9.30	9.45	9.05	+0.25	+2.76%	1.29M	15/04
Altek	37.10	37.50	36.80	+0.50	+1.37%	1.53M	15/04
Min Aik	30.75	32.15	30.60	-0.70	-2.23%	2.26M	15/04
CyberTAN	30.75	31.40	30.75	+0.05	+0.16%	9.25M	15/04
Nichidenbo	108.50	110.00	104.00	+1.50	+1.40%	7.66M	15/04
Davicom	25.15	25.15	22.90	+2.25	+9.83%	1.61M	15/04
104 Corp	221.00	222.50	221.00	0.00	0.00%	20.12K	15/04
GenMont Biotech	17.95	18.20	17.95	-0.05	-0.28%	30.84K	15/04
Ta Liang Tech	670.00	715.00	670.00	-31.00	-4.42%	738.09K	15/04
Kinsus Tech	393.50	402.50	377.50	+10.00	+2.61%	43.26M	15/04
Alltek Tech	47.00	48.40	46.70	+1.00	+2.17%	5.66M	15/04
Cheer Time	27.95	27.95	27.95	+2.50	+9.82%	456.8K	15/04
Wistron	134.00	135.50	131.50	+1.00	+0.75%	35.49M	15/04
Champion Micro	54.20	54.50	53.80	+0.80	+1.50%	244.37K	15/04
Powertech	21.55	21.85	21.45	-0.15	-0.69%	113.69K	15/04
Shenmao	121.00	125.00	118.50	+2.00	+1.68%	9.1M	15/04
Bestec Power	21.00	21.35	20.60	+0.25	+1.20%	149.56K	15/04
Silitech Tech	33.00	33.25	32.65	0.00	0.00%	281.87K	15/04
G.M.I	41.85	43.05	41.35	+1.40	+3.46%	4.48M	15/04
Taisol	64.50	66.40	64.10	-0.50	-0.77%	1.68M	15/04
Geo Vision	53.40	54.30	53.00	+0.80	+1.52%	871.29K	15/04
SZS	195.00	198.50	193.00	+3.00	+1.56%	3.53M	15/04
Alpha Networks	41.00	41.25	39.10	+2.10	+5.40%	14.33M	15/04
GSEO	511.00	518.00	502.00	+2.00	+0.39%	1.25M	15/04
Wha Yu	14.50	14.65	14.30	+0.25	+1.75%	360.17K	15/04
Tai Twun	16.35	16.45	16.30	0.00	0.00%	43.06K	15/04
GUC Corp	3,345.00	3,375.00	3,140.00	+275.00	+8.96%	4.24M	15/04
Elaser	341.00	345.50	325.50	-4.50	-1.30%	33.93M	15/04
Vivotek	99.40	99.60	99.40	0.00	0.00%	184.59K	17/03
Innolux	27.25	28.90	27.20	-0.35	-1.27%	559.19M	15/04
HiTi	8.32	8.43	8.22	+0.02	+0.24%	116.72K	15/04
Well Shin Tech	48.55	49.30	48.30	+0.40	+0.83%	126.35K	15/04
Young Optics	61.30	62.30	60.60	+0.30	+0.49%	621.64K	15/04
ASRock	224.00	227.00	223.00	+2.50	+1.13%	515.44K	15/04
Paragon Tech	26.20	26.20	24.15	+2.35	+9.85%	4.19M	15/04
Formosa Sumco	194.00	196.00	184.00	+0.50	+0.26%	1.99M	15/04
Lotes	2,510.00	2,510.00	2,380.00	+135.00	+5.68%	1.69M	15/04
Favite	126.00	130.00	125.50	-3.00	-2.33%	3.95M	15/04
FocalTech	49.45	49.55	48.30	+0.95	+1.96%	992K	15/04
Copartner	19.55	20.10	19.45	-0.25	-1.26%	2.26M	15/04
Jia Wei Lifestyle	31.450	31.650	30.900	+0.250	+0.80%	37.91K	15/04
United Renewable Energy	18.55	18.55	16.75	+1.65	+9.76%	47.11M	15/04
Scientech	704.00	711.00	685.00	+4.00	+0.57%	1.13M	15/04
Leadtrend	54.00	54.30	53.10	+0.70	+1.31%	433.16K	15/04
Edison Opto	23.70	24.45	23.60	-0.35	-1.46%	3.9M	15/04
Logah	19.10	19.50	18.70	+0.50	+2.69%	141.41K	15/04
Arcadyan Tech	176.50	178.00	175.00	+0.50	+0.28%	1.1M	15/04
ACES	64.70	65.20	63.80	+0.90	+1.41%	963.76K	15/04
Coxon	14.80	15.35	14.80	-0.10	-0.67%	242.26K	15/04
CyberPower	189.50	192.00	187.50	+1.50	+0.80%	423.66K	15/04
YFO	56.50	57.00	56.20	+0.30	+0.53%	255.58K	15/04
Taimide Tech	100.50	102.50	87.50	+7.00	+7.49%	40.78M	15/04
Jentech	4,380.00	4,430.00	4,165.00	+225.00	+5.42%	1.57M	15/04
BizLink	2,395.00	2,490.00	2,385.00	+45.00	+1.91%	2.66M	15/04
AVer	39.30	40.50	38.70	+0.25	+0.64%	108.38K	15/04
TPK	68.40	71.30	64.60	+1.90	+2.86%	47.55M	15/04
Nishoku	122.00	122.50	121.00	0.00	0.00%	31.82K	15/04
Danen Tech	17.70	18.15	17.70	-0.40	-2.21%	242.92K	15/04
AzureWave	61.30	61.70	60.40	+1.10	+1.83%	798.45K	15/04
WPG Holdings	98.20	98.50	95.60	+0.70	+0.72%	17.54M	15/04
CHC Corp	22.00	22.20	21.95	-0.10	-0.45%	1.15M	15/04
Zyxel Corp	37.00	37.25	36.40	+0.35	+0.95%	3.27M	15/04
Y.S.H.	56.20	56.30	55.40	+0.80	+1.44%	208.29K	15/04
MHC	82.80	83.70	82.40	+0.80	+0.98%	9.45M	15/04
Excelsior	79.40	79.40	78.80	+0.80	+1.02%	214.27K	15/04
Wellell	22.55	22.55	22.35	+0.10	+0.45%	80.23K	15/04
Phytohealth	13.10	13.45	12.50	+0.80	+6.50%	691.77K	15/04
SCI Pharmtech	50.00	50.90	49.80	0.00	0.00%	259.76K	15/04
Abnova	22.80	22.95	22.60	+0.20	+0.89%	87.83K	15/04
Chlitina	110.00	111.00	109.50	+0.50	+0.46%	135.53K	15/04
ADIM	18.70	19.20	18.65	+0.25	+1.35%	2.62M	15/04
CHC Healthcare	31.45	31.75	31.05	+0.55	+1.78%	880.18K	15/04
Yem Chio	13.80	13.90	13.75	-0.05	-0.36%	931.41K	15/04
Roo Hsing	10.95	11.30	10.95	-0.10	-0.91%	400.41K	15/04
Li Cheng	8.64	8.77	8.58	+0.06	+0.70%	209.24K	15/04
TongTai	34.10	35.20	33.85	-0.10	-0.29%	2.14M	15/04
Rechi	24.25	24.40	24.00	+0.20	+0.83%	978.78K	15/04
Topkey	156.00	157.50	154.50	+1.50	+0.97%	234.39K	15/04
Qualipoly	177.00	184.50	175.00	-5.00	-2.75%	1.51M	15/04
Bionime	68.90	69.00	67.40	+0.30	+0.44%	83.2K	15/04
Formosa Lab	53.60	54.10	53.40	+0.50	+0.94%	775.47K	15/04
San Fu	143.50	153.00	142.00	-8.50	-5.59%	1.2M	15/04
Far EasTone	95.80	96.10	95.20	+0.50	+0.52%	5.34M	15/04
Gemtek Tech	39.05	40.15	38.90	-0.50	-1.26%	24.93M	15/04
Primax	74.60	74.60	73.80	+0.60	+0.81%	2.19M	15/04
Parpro	65.20	66.30	61.60	+4.90	+8.13%	20.85M	15/04
NTC	117.50	117.50	101.00	+10.50	+9.81%	25.55M	15/04
Star Comgistic	19.20	19.30	19.15	-0.05	-0.26%	46.61K	15/04
Tainergy Tech	16.40	16.75	16.40	-0.20	-1.20%	1.06M	15/04
GLT	37.80	38.15	36.45	+1.80	+5.00%	215.94K	15/04
Pegatron	80.10	80.30	79.20	+1.30	+1.65%	12.95M	15/04
Chia Chang	38.40	38.60	38.30	+0.20	+0.52%	133.7K	15/04
Generalplus	42.20	42.40	41.75	+0.45	+1.08%	199.1K	15/04
Epileds Tech	45.25	46.75	42.20	-0.70	-1.52%	35.51M	15/04
ZDT	256.50	260.00	252.00	+5.00	+1.99%	23.09M	15/04
Cheng Mei Materials Technology	30.85	30.85	30.45	+2.80	+9.98%	11.33M	15/04
Calin Tech	29.90	30.25	29.60	+0.20	+0.67%	620.08K	15/04
F-PCL	214.50	214.50	204.00	+19.50	+10.00%	7.59M	15/04
X-Legend	99.30	100.00	95.50	+3.30	+3.44%	37.6K	15/04
Sinher	20.80	21.00	20.80	-0.15	-0.72%	151.16K	15/04
San Shing	57.50	57.90	57.10	-0.10	-0.17%	59.02K	15/04
CyberLink	65.60	66.10	64.40	+1.70	+2.66%	332.25K	15/04
Ko Ja Cayman	38.25	38.40	38.20	+0.30	+0.79%	42.07K	15/04
Eastech	78.50	79.20	77.60	+1.00	+1.29%	290.92K	15/04
Daxin	429.50	430.00	412.00	+9.50	+2.26%	1.27M	15/04
Eson	122.00	128.00	122.00	-1.50	-1.21%	1.89M	15/04
Asmedia	1,290.00	1,290.00	1,180.00	+115.00	+9.79%	2.26M	15/04
Jih Lin Tech	52.00	52.00	51.20	+0.50	+0.97%	145.56K	15/04
Sercomm	83.50	83.90	82.70	+1.00	+1.21%	2.75M	15/04
Topco Scientific	417.50	420.00	405.50	+5.50	+1.33%	1.21M	15/04
HSB	91.70	94.80	90.90	+1.30	+1.44%	4.83M	15/04
Sonix Tech	41.60	41.70	41.00	+0.40	+0.97%	690.58K	15/04
EverFocus	38.800	39.600	38.800	-0.400	-1.02%	423.22K	15/04
Chien Kuo	42.55	44.30	42.30	-1.40	-3.19%	1.22M	15/04
Long Da	33.45	33.70	33.25	+0.05	+0.15%	625.2K	15/04
KSECO	12.35	12.45	12.00	+0.05	+0.41%	5.76M	15/04
Farglory	70.50	71.10	69.90	+0.40	+0.57%	653.01K	15/04
Sweeten	25.20	25.40	25.05	-0.10	-0.40%	85.44K	15/04
Shining Building	8.85	8.85	8.76	+0.02	+0.23%	346.23K	15/04
Founding Construction	14.75	14.85	14.60	+0.20	+1.37%	295.39K	15/04
Chong Hong	79.60	82.30	79.50	-2.20	-2.69%	1.29M	15/04
Tong Ming	31.85	32.15	31.60	+0.30	+0.95%	41.01K	15/04
Farglory FTZ	48.30	49.30	48.30	-0.50	-1.02%	440.25K	15/04
Shih Wei	16.40	16.90	16.40	-0.05	-0.30%	1.56M	15/04
Phoenix Tours	53.10	53.40	52.40	+0.80	+1.53%	391.19K	15/04
Chailease	116.50	118.50	115.00	0.00	0.00%	9.33M	15/04
TCFHC	23.90	23.95	23.80	+0.05	+0.21%	11.15M	15/04
GORG	5.73	5.88	5.64	+0.09	+1.60%	263.33K	15/04
Capital Securities	28.00	28.25	27.90	-0.10	-0.36%	11.47M	15/04
APCB	17.80	18.00	17.25	+0.45	+2.59%	983.78K	15/04
Metaage	47.45	47.70	47.00	+0.45	+0.96%	425.19K	15/04
I-Sheng	47.80	48.00	47.45	+0.15	+0.31%	251.88K	15/04
Hannstar Display	9.270	9.530	8.970	+0.330	+3.69%	57.23M	15/04
In Win	81.20	82.20	80.80	+0.70	+0.87%	621.43K	15/04
Darwin Precision	15.05	15.60	15.00	-0.20	-1.31%	8.04M	15/04
General Plastic	21.00	21.15	20.60	+0.10	+0.48%	124.68K	15/04
GBE	23.00	23.65	23.00	-0.45	-1.92%	1.78M	15/04
FTC	24.00	24.65	24.00	-0.60	-2.44%	594.43K	15/04
L&K Engineering	669.00	673.00	633.00	+40.00	+6.36%	8.05M	15/04
Plotech	28.40	28.40	28.40	+2.55	+9.86%	1.89M	15/04
Cameo	9.36	9.39	9.17	+0.20	+2.18%	360.19K	15/04
Prime Electronic	17.70	18.20	17.60	+0.10	+0.57%	2.81M	15/04
Career Tech	17.45	17.90	17.40	-0.20	-1.13%	3.24M	15/04
King Core	52.60	53.60	47.75	+3.65	+7.46%	7.55M	15/04
Ledtech	12.90	13.25	12.70	+0.05	+0.39%	1.84M	15/04
Lang	44.90	45.40	44.85	-0.05	-0.11%	253.5K	15/04
ADLINK Tech	70.50	72.90	69.30	-1.20	-1.67%	1.98M	15/04
Harvatek	28.20	28.80	27.10	+0.20	+0.71%	16.66M	15/04
Radiant	90.70	92.10	89.90	+1.00	+1.11%	4.55M	15/04
Da-Li	46.05	46.60	45.95	-0.25	-0.54%	695.96K	15/04
Trade-Van	94.90	95.10	94.30	+0.80	+0.85%	40.52K	15/04
Dafeng TV	47.65	47.70	47.20	-0.05	-0.10%	68.89K	15/04
Promate	47.40	47.65	47.20	+0.40	+0.85%	685.66K	15/04
Global Brands Manufacture	105.00	106.50	103.00	+3.00	+2.94%	8.87M	15/04
Lumax	122.00	122.50	120.50	+2.00	+1.67%	292.83K	15/04
Marketech	340.00	351.50	325.50	-13.00	-3.68%	5.49M	15/04
JPC Connectivity	180.00	185.50	179.00	0.00	0.00%	3.26M	15/04
Ya Horng	50.70	50.90	50.20	+0.70	+1.40%	16.78K	15/04
Holtek	53.50	54.40	51.80	+1.50	+2.88%	3.11M	15/04
Chant Sincere	68.20	69.80	67.10	-0.80	-1.16%	1.93M	15/04
Flytech	106.50	107.50	104.00	+3.50	+3.40%	1.34M	15/04
Kinko Optical	60.80	62.40	60.50	-0.50	-0.82%	3.14M	15/04
ITEQ	252.00	252.00	229.00	+22.50	+9.80%	46.28M	15/04
Systex	123.50	123.50	119.50	+4.00	+3.35%	2.27M	15/04
Aurotek	104.50	107.00	104.00	-0.50	-0.48%	1.03M	15/04
DrayTek	25.85	25.95	25.10	+0.75	+2.99%	367.76K	15/04
PTTC	59.20	61.50	55.00	+1.50	+2.60%	3.14M	15/04
Para Light	13.30	13.30	12.50	+0.50	+3.91%	2.04M	15/04
CCI	155.00	164.50	154.50	-6.00	-3.73%	173.75K	15/04
Waffer Tech	45.90	46.10	45.40	+0.60	+1.32%	530.55K	15/04
Powertech Tech	212.50	217.00	208.50	+2.50	+1.19%	9.45M	15/04
ENE	31.40	32.00	30.35	+0.45	+1.45%	350.84K	15/04
Dynamic	186.50	189.00	182.50	+1.00	+0.54%	15.93M	15/04
Sigurd	180.00	180.00	172.50	+1.00	+0.56%	17.99M	15/04
Flexium	63.60	63.70	61.20	+2.30	+3.75%	2.4M	15/04
THEIL	185.00	192.50	182.00	+2.00	+1.09%	20.2M	15/04
ATEN	70.70	71.10	69.80	+1.40	+2.02%	266.06K	15/04
TSMT	143.00	147.50	132.50	+6.00	+4.38%	24.57M	15/04
E-Life Mall	53.00	53.20	52.40	+0.30	+0.57%	85.29K	15/04
AcBel	50.10	52.40	50.00	-0.90	-1.76%	33.88M	15/04
WNC Corp	267.00	267.00	244.00	+24.00	+9.88%	53.39M	15/04
Onano	35.95	38.00	35.80	-0.30	-0.83%	1.32M	15/04
Voltronic	792.00	812.00	779.00	-9.00	-1.12%	1.47M	15/04
Chicony Power	78.80	79.40	78.50	+0.90	+1.16%	640.94K	15/04
Ennoconn	300.00	300.00	295.00	+5.50	+1.87%	1.63M	15/04
Silergy	302.50	302.50	278.50	+27.50	+10.00%	10.54M	15/04
Nan Liu	41.30	41.80	40.80	-0.50	-1.20%	46.6K	15/04
FPCC	55.10	55.80	54.10	+0.70	+1.29%	9.64M	15/04
DEPO	130.00	132.00	129.50	-0.50	-0.38%	530.01K	15/04
TTCC	20.40	20.80	20.40	-0.10	-0.49%	910.9K	15/04
Sitronix	210.50	212.00	207.50	+1.00	+0.48%	544.38K	15/04
Topoint Tech	355.00	360.00	347.00	+15.00	+4.41%	4.97M	15/04
Thunder Tiger	145.00	150.50	138.00	+8.00	+5.84%	9.9M	15/04
Taiflex	138.50	141.50	134.50	+4.50	+3.36%	15.5M	15/04
N.P.C	721.00	721.00	651.00	+65.00	+9.91%	21.81M	15/04
Chang Wah	46.40	47.60	46.00	-0.70	-1.49%	4.73M	15/04
AV Tech	29.90	30.35	29.00	+1.15	+4.00%	744.62K	15/04
GMT	237.50	239.00	234.00	+3.00	+1.28%	475.33K	15/04
Arima	14.30	14.30	14.30	+0.80	+5.93%	2.81K	15/04
CviLux	92.20	93.70	90.20	-0.10	-0.11%	2.03M	15/04
Giantplus Tech	14.30	14.60	14.20	-0.10	-0.69%	2.55M	15/04
Walton	49.50	51.20	49.15	+0.25	+0.51%	7.91M	15/04
Supreme Electronics	85.80	86.30	83.70	+2.40	+2.88%	23.3M	15/04
Posiflex	171.00	172.00	170.50	+2.00	+1.18%	284.96K	15/04
FATC	61.70	63.80	61.50	+0.10	+0.16%	4.08M	15/04
ChipMOS	73.70	73.70	68.80	+6.70	+10.00%	50.43M	15/04
Darfon	28.30	28.70	27.85	+0.55	+1.98%	1.92M	15/04
Inventec Besta	13.55	13.70	13.40	+0.20	+1.50%	44.83K	15/04
Chenbro Micom	1,020.00	1,045.00	1,005.00	+28.00	+2.82%	4.51M	15/04
Taiwan PCB	36.05	36.35	35.50	+0.65	+1.84%	1.08M	15/04
BenQ Materials	26.60	27.15	26.40	+0.35	+1.33%	3.74M	15/04
Creative Sensor	50.00	50.70	49.80	0.00	0.00%	427.07K	15/04
APEC	116.00	118.00	105.50	+7.00	+6.42%	5.8M	15/04
Apacer	163.50	165.00	157.50	+4.00	+2.51%	4.85M	15/04
Ace Pillar	82.60	91.50	82.40	-3.70	-4.29%	4.32M	15/04
Paiho Shih	18.10	18.50	18.05	-0.20	-1.09%	442.21K	15/04
Kingcan	12.40	12.40	12.30	0.00	0.00%	52.57K	15/04
Cleanaway	29.90	30.10	29.35	+0.65	+2.22%	12.71M	15/04
Jinli	6.90	6.97	6.85	+0.04	+0.58%	188.59K	15/04
Taiwan Cogeneration	44.60	44.65	44.35	+0.25	+0.56%	825.3K	15/04
New Palace	18.00	18.55	18.00	-0.25	-1.37%	60.34K	15/04
Kaori Heat	1,115.00	1,140.00	1,050.00	+15.00	+1.36%	1.63M	15/04
Fulgent Sun	81.00	81.00	78.60	+2.90	+3.71%	1.49M	15/04
Tidehold	14.90	14.95	14.45	+0.40	+2.76%	188.91K	15/04
Pou Chen	28.10	28.30	28.05	+0.05	+0.18%	11.46M	15/04
GCM	21.60	21.65	21.30	+0.30	+1.41%	233.53K	15/04
Hsin Ba Ba	42.00	43.45	41.90	-0.80	-1.87%	68.87K	15/04
Ton Yi	18.05	18.10	17.95	+0.05	+0.28%	2.25M	15/04
Taipei Gas	29.80	29.95	29.75	-0.15	-0.50%	359.17K	15/04
Feng Tay	78.10	78.50	76.90	+1.30	+1.69%	2.24M	15/04
AIC	12.60	12.65	12.55	0.00	0.00%	18.97K	15/04
Merida Industry	62.30	62.70	60.60	+1.80	+2.98%	1.53M	15/04
Taiwan Secom	116.50	116.50	116.00	+1.00	+0.87%	449.7K	15/04
SSNG	43.50	43.55	42.90	+0.20	+0.46%	178.54K	15/04
KNH Enterprise	15.05	15.20	15.00	+0.05	+0.33%	466.92K	15/04
Giant	71.40	71.50	68.10	+3.00	+4.39%	2.43M	15/04
Taiwan Fu Hsing	45.25	45.40	44.95	+0.30	+0.67%	116.38K	15/04
SKS	40.75	40.80	40.70	-0.05	-0.12%	226.62K	15/04
Shin Hai Gas	49.95	50.30	49.90	+0.15	+0.30%	32.24K	15/04
TMI	70.70	70.90	70.20	+0.60	+0.86%	106.19K	15/04
Choice Development	13.35	13.45	12.05	+0.85	+6.80%	67.91K	15/04
China Hi-Ment	70.90	70.90	70.50	+0.20	+0.28%	65.12K	15/04
Hsin Kao Gas	36.00	36.30	35.70	-0.05	-0.14%	119.83K	15/04
CTCI	37.95	40.30	37.00	-0.15	-0.39%	17.73M	15/04
Globe Union	9.64	9.66	9.53	+0.05	+0.52%	678.36K	15/04
Ching Feng	19.25	19.45	18.90	+0.35	+1.85%	345K	15/04
National Petroleum	57.40	57.50	56.90	+0.30	+0.53%	75.2K	15/04
Taiwan Paiho	46.75	48.00	46.55	+0.40	+0.86%	2.58M	15/04
Taiwan Hon Chuan	114.50	114.50	112.50	+3.00	+2.69%	1.5M	15/04
Sinyi Realty	20.20	20.25	20.10	+0.10	+0.50%	511.46K	15/04
Taiwan Acceptance	77.80	78.30	77.20	+0.50	+0.65%	1.26M	15/04
NAK	118.00	118.00	117.50	+1.50	+1.29%	102.17K	15/04
Holiday	57.20	57.50	57.10	-0.10	-0.17%	97K	15/04
Shinih	16.65	16.65	16.50	0.00	0.00%	49.63K	15/04
Ruentex	25.15	25.45	25.10	-0.10	-0.40%	5.15M	15/04
SanFar	17.00	17.10	16.90	-0.05	-0.29%	527.45K	15/04
SDTI	32.05	32.65	32.00	-0.15	-0.47%	364.98K	15/04
CIAS	106.50	107.00	104.50	+2.00	+1.91%	1.25M	15/04
Tsang Yow	25.30	25.55	25.20	-0.05	-0.20%	213.59K	15/04
Nanya Tech	213.50	216.50	208.50	+2.00	+0.95%	52.96M	15/04
Chia Her	14.55	15.05	14.55	-0.15	-1.02%	2.74M	15/04
Zeng Hsing	93.80	93.90	92.90	+0.80	+0.86%	50.78K	15/04
Enlight	21.80	22.00	21.55	-0.10	-0.46%	183.21K	15/04
Fortune Oriental	15.65	15.75	15.50	+0.55	+3.64%	98.89K	15/04
I-Sunny	53.90	54.60	51.80	+2.50	+4.86%	1.75M	15/04
AIDC	49.70	51.70	47.75	+2.00	+4.19%	13.39M	15/04
Sunty	14.00	14.10	13.90	+0.25	+1.82%	115.13K	15/04
WinMate	159.00	161.00	157.00	+0.50	+0.32%	445.64K	15/04
AOT	24.75	27.00	24.60	-0.45	-1.79%	14.38M	15/04
Alchip Tech	3,475.00	3,530.00	3,255.00	+265.00	+8.26%	5.17M	15/04
Eurocharm	161.00	166.00	158.00	-4.50	-2.72%	370.46K	15/04
KSKL	21.05	21.60	20.60	-0.25	-1.17%	90.02K	15/04
APAQ	174.00	184.00	170.00	-2.00	-1.14%	1.63M	15/04
Shunsin Tech	494.00	501.00	454.00	+38.00	+8.33%	1.11M	15/04
Aero Win	37.70	39.00	36.50	+1.35	+3.71%	1.39M	15/04
ASO	12.05	12.10	11.75	-0.05	-0.41%	60.95K	15/04
momo.com	179.50	183.00	179.50	+1.00	+0.56%	500.62K	15/04
Sunny Friend	76.40	76.50	75.90	+0.60	+0.79%	218.81K	15/04
F-GIS	76.80	77.10	65.10	+6.70	+9.56%	50.43M	15/04
RTM	23.10	23.40	23.10	-0.15	-0.65%	80.17K	15/04
Patec Precision	129.50	129.50	124.50	+4.00	+3.19%	800.81K	15/04
EZconn Corp	2,075.00	2,140.00	2,030.00	-15.00	-0.72%	2.82M	15/04
Jinan Acetate Chemical Co Ltd	47.20	48.60	45.15	+1.10	+2.39%	26.84M	15/04
RichWave Technology Corp	110.50	111.00	107.50	+4.50	+4.25%	1.59M	15/04
Uniflex Technology Inc	16.00	16.25	15.60	+0.10	+0.63%	184.42K	15/04
Taiwan Optical Platform Co Ltd	76.20	76.80	76.20	-0.10	-0.13%	35.25K	15/04
Nien Made Enterprise Co Ltd	370.00	372.50	361.00	+13.00	+3.64%	549.19K	15/04
Bonny Worldwide Ltd	157.00	160.00	156.50	+1.00	+0.64%	25.68K	15/04
Min Aik Precision Industrial	31.60	31.90	31.00	+0.35	+1.12%	145.99K	15/04
Sunjuice Holdings	155.00	156.50	153.00	+4.00	+2.65%	45.63K	15/04
Yuen Chang Stainless Steel	18.50	19.00	18.40	+0.05	+0.27%	245.66K	15/04
Cayman Engley Industrial	23.55	24.00	23.40	+0.10	+0.43%	76.23K	15/04
GEM Services	88.30	88.80	86.60	+1.50	+1.73%	327.78K	15/04
Headway Advanced Materials Inc	16.30	16.55	16.25	+0.05	+0.31%	101.24K	15/04
My Humble House Hospitality Management Consulting	36.80	36.90	35.75	+0.65	+1.80%	344.76K	15/04
Macnica Anstek	70.40	71.50	70.00	-0.10	-0.14%	189.84K	15/04
AP Memory Tech	586.00	596.00	573.00	-5.00	-0.85%	6.46M	15/04
Lida Holdings	21.30	21.60	21.25	-0.40	-1.84%	232.33K	15/04
Swancor	118.50	119.00	113.50	+5.00	+4.41%	1.12M	15/04
I-Hwa Industrial	14.75	14.95	14.50	+0.15	+1.03%	84.36K	15/04
Falcon Power	20.00	20.80	20.00	+0.10	+0.50%	32.61K	15/04
Hiyes International	78.50	80.30	78.00	-0.50	-0.63%	313.43K	15/04
Abonmax	41.20	43.50	39.50	+1.50	+3.78%	735.38K	15/04
Optimax Tech	20.75	20.95	20.45	+0.15	+0.73%	525.08K	15/04
Foxsemicon Integrated Tech	315.50	316.50	312.00	+0.50	+0.16%	1.3M	15/04
Jourdeness Group	27.00	27.40	27.00	-0.30	-1.10%	38.89K	15/04
Global PMX	142.00	145.50	136.50	+5.50	+4.03%	1.14M	15/04
Taiwan Chelic	40.10	41.30	38.60	+1.60	+4.16%	1.01M	15/04
Yusin	54.80	54.80	53.70	+1.20	+2.24%	44.5K	15/04
Tex Year Industries	21.55	22.40	21.20	-0.60	-2.71%	7.55M	15/04
Lemtech	90.00	90.30	88.60	+1.50	+1.69%	279.65K	15/04
Apex International	47.60	49.00	47.00	-0.15	-0.31%	11.9M	15/04
TSEC	40.45	41.70	39.90	-0.25	-0.61%	11.4M	15/04
Anji Tech	34.75	35.50	34.45	+0.35	+1.02%	838.36K	15/04

Sectores de Taiwán

Servicios académicos y educativos (5)Materiales básicos (164)Consumo cíclico (298)Consumo no cíclico (64)Energía (15)Financieras (224)Salud (129)Industriales (312)Inmobiliaria (71)Tecnología (723)Servicios públicos (8)

Noticias de bolsa

Goldman Sachs eleva precio objetivo del índice de Taiwán por demanda de IA
Investing.com - Goldman Sachs elevó su objetivo a 12 meses para el índice bursátil TAIEX de Taiwán a 40,000 desde 36,000, citando...
- PorInvesting.com•Hace 11 minutos
Acciones de TSMC caen por toma de ganancias tras récord en Q1
Investing.com- Taiwan Semiconductor Manufacturing Corp, o TSMC, cayó en las operaciones de Taipéi el viernes en medio de cierta...
- PorInvesting.com•Hace 11 horas
Acciones asiáticas caen pero apuntan a fuertes ganancias semanales
Investing.com- Las acciones asiáticas bajaron ligeramente el viernes mientras los inversores aseguraban ganancias tras los fuertes...
- PorInvesting.com•Hace 14 horas

Opinión y análisis de bolsa

S&P 500: Volatilidad, correlaciones y diferenciales crediticios envían señales de alerta antes del IPC
No es frecuente que se produzca una oleada alcista generalizada. Las acciones, los tipos, el dólar, la volatilidad implícita, las...
- PorMichael Kramer•15 jul 2025
S&P 500: La subida de Nvidia oculta la debilidad general del mercado
La jornada bursátil de ayer se caracterizó por una notable agitación. Comenzó con un aire de optimismo, impulsado por los sólidos...
- PorMichael Kramer•07 ene 2025
China relaja confinamientos: ¿podrá Apple rebotar?
Las acciones de Apple (NASDAQ:AAPL) van a cerrar a la baja en el mes de noviembre, ya que los "brutales" problemas de la cadena de...
- PorShane Neagle•01 dic 2022

Calendario de reportes

	Empresa	BPA / Previsión	Ingresos / Previsión	Cap. Mercado	Hora
Viernes, 17 de abril de 2026
	Formosa Plastics(1301)	BPA / Previsión	Ingresos / Previsión	-- / -0.1333	-- / 39,490M	332,930M
	Apacer(8271)	BPA / Previsión	Ingresos / Previsión	-- / 0.46	-- / 2,510M	23,000M
	Fulgent Sun(9802)	BPA / Previsión	Ingresos / Previsión	-- / 1.48	-- / 4,590M	15,700M
	LCP(1909)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	12,650M

Empresa

BPA / Previsión

Ingresos / Previsión

Cap. Mercado

Hora

Viernes, 17 de abril de 2026

Formosa Plastics(1301)

BPA / Previsión

Ingresos / Previsión

-- / -0.1333

-- / 39,490M

Apacer(8271)

BPA / Previsión

Ingresos / Previsión

-- / 0.46

-- / 2,510M

Fulgent Sun(9802)

BPA / Previsión

Ingresos / Previsión

-- / 1.48

-- / 4,590M

LCP(1909)

BPA / Previsión

Ingresos / Previsión

-- / --

Mostrar todos los eventos

S&P/BMV IPC

69,750.87

+655.85

+0.95%

Dow Jones

49,676.01

+1,097.29

+2.26%

US 500

7,144.50

+103.4

+1.47%

US Tech 100

26,709.60

+376.6

+1.43%

DAX

24,698.94

+544.47

+2.25%

Nikkei 225

58,475.90

-1,042.44

-1.75%

Índice dólar

97.78

-0.245

-0.25%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	22.730	+0.75%	14.59M
Cemex	20.930	+3.61%	12.26M
Wal Mart de Mexico	56.300	-0.69%	6.69M
Gmexico	209.740	+0.91%	2.61M
Financiero Banorte	194.400	-1.32%	2.25M
OMA B	253.060	+2.62%	2.10M
Grupo Aeroportuario del Pacifico B	437.26	+2.77%	459,420.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Atossa Genetics	105.00	+20.69%	3.00
BlackBerry	82.00	+17.14%	242.00
Strategy	2,918.31	+13.93%	4,227.00
3D Systems	38.20	+12.35%	36.00
RH	2,500.00	+11.61%	300.00
Datadog	2,130.00	+11.55%	69.00

Nombre	Último	% Var.	Vol.
Netflix	1,691.00	-8.87%	36,073.00
Occidental	903.99	-7.76%	719.00
Devon Energy	730.01	-7.59%	42.00
Baker Hughes	970.00	-7.47%	18.00
Valero Energy	3,790.27	-6.23%	530.00
Vista Oil Gas	1,090.940	-5.95%	153.00
Abbott Labs	1,656.49	-5.77%	422.00

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Taiwán - Acciones

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn