Taiwán - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Taiwán, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
1101 Taiwan Cement Corp	33.10	33.45	33.00	0.00	0.00%	24/09
1102 Asia Cement Corp	39.70	39.85	39.65	0.00	0.00%	24/09
1103 Chia Hsin Cement	18.65	18.80	18.60	0.00	0.00%	24/09
1104 UCC	26.10	26.30	26.10	0.00	0.00%	24/09
1108 Lucky Cement	14.50	14.60	14.50	0.00	0.00%	24/09
1109 HsingTa	17.85	18.00	17.85	0.00	0.00%	24/09
1110 Southeast Cement	18.90	18.95	18.80	0.00	0.00%	24/09
1201 Wei-Chuan Foods	18.55	18.60	18.45	0.00	0.00%	24/09
1203 Ve Wong Corp	41.70	41.70	40.50	0.00	0.00%	24/09
1210 Great Wall Ent	55.20	55.50	54.50	0.00	0.00%	24/09
1213 Oceanic	6.69	6.69	6.69	0.00	0.00%	24/09
1215 Charoen Pokphand Enterprise	96.50	96.80	95.50	0.00	0.00%	24/09
1216 Uni-President	70.30	70.50	69.90	0.00	0.00%	24/09
1217 AGV	12.45	12.50	12.35	0.00	0.00%	24/09
1218 Taisun	22.95	23.10	22.60	0.00	0.00%	24/09
1219 Fwusow	20.00	20.10	19.95	0.00	0.00%	24/09
1220 TaiRoun	14.10	14.10	14.00	0.00	0.00%	24/09
1225 Formosa Oilseed	53.80	54.50	53.20	0.00	0.00%	24/09
1227 Standard Foods	37.85	37.95	37.75	0.00	0.00%	24/09
1229 LHIC	62.50	62.50	61.40	0.00	0.00%	24/09
1231 Lian Hwa Foods	88.80	90.10	88.30	0.00	0.00%	24/09
1232 TTET	142.50	143.00	142.50	0.00	0.00%	24/09
1233 Ten Ren	35.40	35.50	35.35	0.00	0.00%	24/09
1234 Hey-Song	38.30	38.60	38.30	0.00	0.00%	24/09
1235 Shin Tai	77.70	77.90	77.70	0.00	0.00%	24/09
1236 Hunya Foods	20.75	20.85	20.70	0.00	0.00%	24/09
1301 Formosa Plastics	81.60	81.60	81.00	0.00	0.00%	24/09
1303 Nan Ya Plastics	67.70	67.80	67.00	0.00	0.00%	24/09
1304 USI Corp	21.20	21.35	21.20	0.00	0.00%	24/09
1305 CGPC	25.15	25.55	25.10	0.00	0.00%	24/09
1307 San Fang	26.85	27.30	25.40	0.00	0.00%	24/09
1308 Asia Polymer	25.05	25.25	24.95	0.00	0.00%	24/09
1309 Taita	17.90	18.00	17.80	0.00	0.00%	24/09
1310 TSMC	16.20	16.30	15.90	0.00	0.00%	24/09
1312 GPPC	17.00	17.15	17.00	0.00	0.00%	24/09
1313 UPC Technology	15.20	15.20	15.10	0.00	0.00%	24/09
1314 CPDC	9.53	9.56	9.47	0.00	0.00%	24/09
1315 Tah Hsin	71.30	71.40	71.30	0.00	0.00%	24/09
1316 Sun Yad	10.55	10.65	10.50	0.00	0.00%	24/09
1319 Tong Yang	78.80	79.80	78.10	0.00	0.00%	24/09
1321 OPC	35.70	35.70	35.60	0.00	0.00%	24/09
1323 Yonyu	31.70	31.70	31.60	0.00	0.00%	24/09
1324 Globe Tape	14.05	14.60	14.00	0.00	0.00%	24/09
1325 Universal Inc	22.50	22.75	22.40	0.00	0.00%	24/09
1326 FCFC	64.10	64.50	63.90	0.00	0.00%	24/09
1337 Asia Plastic	7.29	7.31	7.28	0.00	0.00%	24/09
1338 Hiroca Holdings	36.75	37.00	36.50	0.00	0.00%	24/09
1339 Y.C.C.	61.10	61.10	55.60	0.00	0.00%	24/09
1340 Victory	11.55	11.60	11.55	0.00	0.00%	24/09
1402 FENC	28.85	29.00	28.75	0.00	0.00%	24/09
1409 SSFC	15.40	15.40	15.25	0.00	0.00%	24/09
1410 NYDF	37.50	37.65	37.40	0.00	0.00%	24/09
1413 Hung Chou Fiber	8.11	8.11	8.04	0.00	0.00%	24/09
1414 Tung Ho	17.70	17.70	17.60	0.00	0.00%	24/09
1417 Carnival Industrial	12.95	13.00	12.85	0.00	0.00%	24/09
1419 Shinkong Textile	42.85	43.00	42.75	0.00	0.00%	24/09
1423 Reward Wool	23.65	23.65	23.60	0.00	0.00%	24/09
1432 Trk	16.60	16.75	16.55	0.00	0.00%	24/09
1434 F.T.C	25.45	25.65	25.45	0.00	0.00%	24/09
1435 Chung Fu	40.750	40.750	40.500	0.000	0.00%	24/09
1436 Hua Yu Lien	64.80	65.10	64.80	0.00	0.00%	24/09
1437 GTM	28.35	28.55	28.30	0.00	0.00%	24/09
1438 SanDi Properties	29.200	29.200	29.200	0.000	0.00%	24/09
1439 Ascent Dev	23.05	23.90	23.00	0.00	0.00%	24/09
1440 Tainan Spinning	14.85	14.95	14.80	0.00	0.00%	24/09
1441 Tah Tong	13.00	13.00	12.75	0.00	0.00%	24/09
1442 Advancetek	36.50	36.85	34.60	0.00	0.00%	24/09
1443 Lily Textile	28.35	28.35	28.35	0.00	0.00%	24/09
1444 Lealea	10.55	10.65	10.50	0.00	0.00%	24/09
1445 Universal Textile	21.15	22.20	21.05	0.00	0.00%	24/09
1446 Hong Ho	38.00	38.20	37.85	0.00	0.00%	24/09
1447 Li Peng	7.43	7.50	7.43	0.00	0.00%	24/09
1451 Nien Hsing	18.95	19.10	18.85	0.00	0.00%	24/09
1452 Hong Yi Fiber	16.40	16.40	16.30	0.00	0.00%	24/09
1453 Ta Jiang	13.75	13.90	13.60	0.00	0.00%	24/09
1454 TTF	17.50	17.70	17.45	0.00	0.00%	24/09
1455 Zig Sheng	9.71	9.78	9.70	0.00	0.00%	24/09
1457 Yi Jinn	17.70	17.80	17.55	0.00	0.00%	24/09
1459 Lan Fa	9.69	9.71	9.68	0.00	0.00%	24/09
1460 Everest Textile	7.77	7.83	7.76	0.00	0.00%	24/09
1463 Chyang Sheng	15.80	15.80	15.70	0.00	0.00%	24/09
1464 De Licacy	13.65	13.80	13.65	0.00	0.00%	24/09
1465 Wisher Ind	13.00	13.05	13.00	0.00	0.00%	24/09
1466 Acelon	11.25	11.25	11.10	0.00	0.00%	24/09
1467 Tex-Ray	11.50	11.60	11.35	0.00	0.00%	24/09
1468 Chang Ho	13.20	13.20	13.05	0.00	0.00%	24/09
1470 Evertex	19.05	19.20	19.05	0.00	0.00%	24/09
1471 Solytech	19.00	19.45	19.00	0.00	0.00%	24/09
1472 Tri Ocean	42.75	43.00	42.00	0.00	0.00%	24/09
1473 Tainan	27.85	28.10	27.75	0.00	0.00%	24/09
1474 Honmyue	11.45	11.50	11.45	0.00	0.00%	24/09
1475 Big Sunshine	51.90	52.20	51.50	0.00	0.00%	24/09
1476 Eclat Textile	499.00	503.00	497.00	0.00	0.00%	24/09
1477 Makalot	326.50	332.50	326.50	0.00	0.00%	24/09
1503 Shihlin Electric	111.00	112.00	109.50	0.00	0.00%	24/09
1504 TECO Electric	51.40	52.40	51.10	0.00	0.00%	24/09
1506 Right Way	16.50	16.65	16.50	0.00	0.00%	24/09
1512 Jui Li	12.00	12.25	11.95	0.00	0.00%	24/09
1513 CHEM	106.50	107.00	103.00	0.00	0.00%	24/09
1514 AEC	52.10	52.90	51.80	0.00	0.00%	24/09
1515 Rexon	42.10	42.35	41.35	0.00	0.00%	24/09
1517 Lee Chi	15.15	15.20	15.10	0.00	0.00%	24/09
1519 Fortune Electric	237.00	244.00	231.50	0.00	0.00%	24/09
1521 Ta Yih Industrial	36.40	36.80	36.20	0.00	0.00%	24/09
1522 TYC Brother	44.30	44.40	43.25	0.00	0.00%	24/09
1524 Gordon Auto	26.25	26.25	25.10	0.00	0.00%	24/09
1525 KSC	79.10	79.40	79.00	0.00	0.00%	24/09
1526 Sun Race	34.20	34.35	34.15	0.00	0.00%	24/09
1527 Basso	39.50	39.55	39.40	0.00	0.00%	24/09
1528 Anderson	12.00	12.05	11.75	0.00	0.00%	24/09
1530 Awea	30.05	30.05	30.00	0.00	0.00%	24/09
1531 Kaulin Mfg	13.30	13.35	13.15	0.00	0.00%	24/09
1532 CMP	35.80	35.95	35.65	0.00	0.00%	24/09
1533 Mobiletron	57.70	58.40	57.50	0.00	0.00%	24/09
1535 China Ecotek	53.90	54.00	53.60	0.00	0.00%	24/09
1536 Hota	65.70	65.90	65.40	0.00	0.00%	24/09
1537 Kung Long	131.00	132.00	130.50	0.00	0.00%	24/09
1538 Jenn Feng	11.20	11.20	11.15	0.00	0.00%	24/09
1539 Chiu Ting	23.30	23.75	23.25	0.00	0.00%	24/09
1540 Roundtop	17.30	17.40	17.30	0.00	0.00%	24/09
1541 Chang Type	30.75	30.75	30.70	0.00	0.00%	24/09
1560 Kinik	141.00	146.00	141.00	0.00	0.00%	24/09
1582 Syncmold Enterprise	64.70	64.70	64.30	0.00	0.00%	24/09
1583 Goodway	62.90	62.90	62.80	0.00	0.00%	24/09
1589 YGG	52.50	52.70	52.10	0.00	0.00%	24/09
1590 Airtac	981.00	990.00	960.00	0.00	0.00%	24/09
1603 CWCO	33.20	33.35	32.55	0.00	0.00%	24/09
1604 Sampo Corp	28.35	28.40	28.00	0.00	0.00%	24/09
1605 Walsin Lihwa	37.70	37.95	37.40	0.00	0.00%	24/09
1608 Huaeng	19.75	19.80	19.60	0.00	0.00%	24/09
1609 Ta Ya Electric	35.250	35.300	34.350	0.000	0.00%	24/09
1611 China Electric	16.15	16.25	16.10	0.00	0.00%	24/09
1612 Hong Tai Electric	26.30	26.40	26.15	0.00	0.00%	24/09
1614 Taiwan Sanyo	37.80	38.00	37.70	0.00	0.00%	24/09
1615 Dah San Electric	37.00	37.00	36.90	0.00	0.00%	24/09
1616 Evertop	10.650	10.800	10.500	0.000	0.00%	24/09
1617 Jung Shing Wire	16.30	16.45	16.15	0.00	0.00%	24/09
1618 Hold-Key	26.55	26.75	26.10	0.00	0.00%	24/09
1626 Airmate Cayman	16.55	16.75	16.50	0.00	0.00%	24/09
1701 CCPC	23.25	23.25	22.95	0.00	0.00%	24/09
1702 Namchow Chemical	49.70	49.95	49.10	0.00	0.00%	24/09
1707 Grape King Bio	156.00	157.00	153.50	0.00	0.00%	24/09
1708 Sesoda	31.90	32.35	31.85	0.00	0.00%	24/09
1709 FUCC	21.15	21.30	21.10	0.00	0.00%	24/09
1710 OUCC	19.85	19.95	19.70	0.00	0.00%	24/09
1711 Everlight Chemical	19.70	19.80	19.50	0.00	0.00%	24/09
1712 Sinon	36.80	37.00	36.50	0.00	0.00%	24/09
1713 CCW	34.80	34.80	34.60	0.00	0.00%	24/09
1714 Ho Tung	8.39	8.40	8.36	0.00	0.00%	24/09
1717 Eternal Materials	28.55	29.70	28.55	0.00	0.00%	24/09
1718 CMFC	7.92	7.96	7.89	0.00	0.00%	24/09
1720 SCPC	65.80	66.20	64.80	0.00	0.00%	24/09
1721 Sunko	13.55	13.65	13.25	0.00	0.00%	24/09
1722 Taiwan Fertilizer	60.00	60.10	59.30	0.00	0.00%	24/09
1723 CSCC	113.00	113.00	112.00	0.00	0.00%	24/09
1725 YJE	20.60	20.60	20.30	0.00	0.00%	24/09
1726 Y.C.P.	73.00	73.60	73.00	0.00	0.00%	21/09
1727 Chung Hwa Chemical	29.75	30.50	28.35	0.00	0.00%	24/09
1730 Farcent	57.60	58.00	57.60	0.00	0.00%	24/09
1731 Maywufa	20.65	20.65	20.55	0.00	0.00%	24/09
1732 Mao Bao	25.00	25.15	24.90	0.00	0.00%	24/09
1733 ApexBio	27.10	27.10	26.90	0.00	0.00%	24/09
1734 Sinphar	32.40	32.50	32.35	0.00	0.00%	24/09
1735 Evermore Chemical	17.15	17.15	16.60	0.00	0.00%	24/09
1736 JHT	77.00	78.00	73.50	0.00	0.00%	24/09
1737 Taiyen	33.35	33.50	33.25	0.00	0.00%	24/09
1762 CCSB	60.10	60.20	59.20	0.00	0.00%	24/09
1773 Shiny Chemical	132.00	132.50	130.50	0.00	0.00%	24/09
1783 MBI	56.90	57.20	56.30	0.00	0.00%	24/09
1786 SVBI	85.50	86.00	84.30	0.00	0.00%	24/09
1789 SPT	27.20	27.25	27.05	0.00	0.00%	24/09
1802 TGI	19.45	19.70	19.40	0.00	0.00%	24/09
1805 Better Life	10.80	10.95	10.70	0.00	0.00%	24/09
1806 Champion	9.17	9.19	9.15	0.00	0.00%	24/09
1808 Run Long	92.70	96.50	92.10	0.00	0.00%	24/09
1810 HCG	19.90	20.10	19.70	0.00	0.00%	24/09
1817 Sanitar	36.00	36.10	36.00	0.00	0.00%	24/09
1903 Shihlin Paper	54.60	55.20	54.50	0.00	0.00%	24/09
1904 Cheng Loong	28.60	28.80	28.25	0.00	0.00%	24/09
1905 Chung Hwa Pulp	22.40	22.55	22.25	0.00	0.00%	24/09
1906 Baolong International	15.50	15.50	15.50	0.00	0.00%	24/09
1907 YFY	31.15	31.25	30.40	0.00	0.00%	24/09
1909 LCP	14.75	14.80	14.70	0.00	0.00%	24/09
2002 China Steel	26.20	26.30	26.10	0.00	0.00%	24/09
2006 Tung Ho Steel	63.00	63.40	62.80	0.00	0.00%	24/09
2007 Yieh Hsing	9.810	9.840	9.800	0.000	0.00%	24/09
2008 Kao Hsiung Chang	21.00	21.20	20.65	0.00	0.00%	24/09
2009 First Copper Tech	29.35	29.45	29.20	0.00	0.00%	24/09
2010 Chun Yuan Steel	17.75	18.10	17.70	0.00	0.00%	24/09
2012 Chun Yu	24.25	24.35	24.25	0.00	0.00%	24/09
2013 CSSC	55.00	55.00	54.80	0.00	0.00%	24/09
2014 Chung Hung Steel	24.00	24.50	23.90	0.00	0.00%	24/09
2015 Feng Hsin	68.00	68.00	66.60	0.00	0.00%	24/09
2017 Quintain Steel	14.65	14.75	14.30	0.00	0.00%	24/09
2020 Mayer Steel	29.30	29.40	28.50	0.00	0.00%	24/09
2022 Tycoons	12.800	13.050	12.750	0.000	0.00%	24/09
2023 Yieh Phui	15.30	15.35	15.25	0.00	0.00%	24/09
2024 Chih Lien	17.05	17.10	16.90	0.00	0.00%	24/09
2027 Ta Chen	38.00	38.20	37.85	0.00	0.00%	24/09
2029 Sheng Yu Steel	24.80	24.90	24.25	0.00	0.00%	24/09
2030 Froch Enterprise	18.65	18.65	18.55	0.00	0.00%	24/09
2031 Hsin Kuang Steel	48.80	49.50	48.60	0.00	0.00%	24/09
2032 Sinkang	17.00	17.15	17.00	0.00	0.00%	24/09
2033 Chia Ta World	15.10	15.30	15.10	0.00	0.00%	24/09
2034 Yeun Chyang	27.70	27.75	27.55	0.00	0.00%	24/09
2038 Hai Kwang	18.00	18.10	18.00	0.00	0.00%	24/09
2049 Hiwin	208.50	208.50	205.00	0.00	0.00%	24/09
2059 King Slide	837.00	840.00	823.00	0.00	0.00%	24/09
2062 SSM	22.20	22.25	22.15	0.00	0.00%	24/09
2101 Nan Kang Tire	38.00	38.25	38.00	0.00	0.00%	24/09
2102 Federal Corp	18.65	18.70	18.45	0.00	0.00%	24/09
2103 TSRC	24.10	24.20	24.05	0.00	0.00%	24/09
2104 International CSRC Investment Holdings	20.35	20.40	20.05	0.00	0.00%	24/09
2105 Cheng Shin Rubber	42.60	43.05	42.25	0.00	0.00%	24/09
2106 Kenda Rubber	29.70	29.95	29.65	0.00	0.00%	24/09
2107 FRG	22.85	22.90	22.80	0.00	0.00%	24/09
2108 Nantex	36.50	36.65	36.30	0.00	0.00%	24/09
2109 Hwa Fong Taiwan	14.05	14.15	14.05	0.00	0.00%	24/09
2114 HYC	108.00	109.00	107.50	0.00	0.00%	24/09
2115 Lu Hai Holding	30.05	30.30	29.95	0.00	0.00%	24/09
2201 Yulon Motor	84.30	85.80	83.40	0.00	0.00%	24/09
2204 China Motor	97.60	99.60	96.20	0.00	0.00%	24/09
2206 SYM	77.60	77.70	72.60	0.00	0.00%	24/09
2207 Hotai Motor	665.00	667.00	657.00	0.00	0.00%	24/09
2208 CSBC	23.90	24.40	23.80	0.00	0.00%	24/09
2227 YNM	187.00	187.50	187.00	0.00	0.00%	24/09
2228 IRF	96.60	98.90	96.60	0.00	0.00%	24/09
2231 CBU	141.50	143.00	141.50	0.00	0.00%	24/09
2301 Lite-On Tech	120.00	121.00	118.50	0.00	0.00%	24/09
2302 Rectron	17.45	17.55	17.20	0.00	0.00%	24/09
2303 UMC Corp	45.65	46.30	45.25	0.00	0.00%	24/09
2305 MII	23.15	24.10	22.80	0.00	0.00%	24/09
2308 Delta Electronics	336.50	337.50	330.00	0.00	0.00%	24/09
2312 Kinpo	15.50	15.50	15.35	0.00	0.00%	24/09
2313 Compeq	54.70	55.90	54.60	0.00	0.00%	24/09
2314 Microelectronics Tech	38.60	39.45	38.50	0.00	0.00%	24/09
2316 WUS	39.40	40.30	39.20	0.00	0.00%	24/09
2317 Hon Hai Precision	105.50	106.00	105.00	0.00	0.00%	24/09
2323 CMC Magnetics	11.800	11.800	11.550	0.000	0.00%	24/09
2324 Compal	30.60	30.90	30.50	0.00	0.00%	24/09
2327 Yageo	521.00	529.00	518.00	0.00	0.00%	24/09
2328 Pan-International	37.70	37.75	37.35	0.00	0.00%	24/09
2329 Orient Semiconductor	41.55	41.95	41.20	0.00	0.00%	24/09
2330 Taiwan Semicon	525.00	529.00	522.00	0.00	0.00%	24/09
2331 Elitegroup	29.40	29.95	29.25	0.00	0.00%	24/09
2332 D-Link	20.35	20.50	19.95	0.00	0.00%	24/09
2338 Taiwan Mask	67.20	67.60	67.00	0.00	0.00%	24/09
2340 Taiwan Asia Semiconductor	48.60	49.60	48.05	0.00	0.00%	24/09
2344 Winbond	26.20	26.70	26.10	0.00	0.00%	24/09
2345 Accton	481.50	493.50	474.00	0.00	0.00%	24/09
2347 Synnex	63.90	64.30	63.30	0.00	0.00%	24/09
2349 Ritek	8.210	8.280	8.200	0.000	0.00%	24/09
2351 SDI	105.00	106.50	104.50	0.00	0.00%	24/09
2352 Qisda	44.85	45.50	44.70	0.00	0.00%	24/09
2353 Acer	36.65	36.95	36.50	0.00	0.00%	24/09
2354 Foxconn	57.60	58.10	57.00	0.00	0.00%	24/09
2355 Chin-Poon	40.40	40.50	39.20	0.00	0.00%	24/09
2356 Inventec	49.45	49.95	49.05	0.00	0.00%	24/09
2357 Asustek	359.50	360.50	354.00	0.00	0.00%	24/09
2359 Solomon Tech	36.40	36.40	35.90	0.00	0.00%	24/09
2360 Chroma	271.50	274.00	263.00	0.00	0.00%	24/09
2362 Clevo	31.60	31.65	31.25	0.00	0.00%	24/09
2365 KYE Systems	11.00	11.00	10.80	0.00	0.00%	24/09
2367 Unitech Printed Circuit Board	19.55	20.20	19.55	0.00	0.00%	24/09
2368 Gold Circuit	211.00	220.00	209.00	0.00	0.00%	24/09
2369 LPI	19.10	19.15	18.90	0.00	0.00%	24/09
2371 Tatung	44.40	45.05	44.30	0.00	0.00%	24/09
2374 Ability Enterprise	23.90	24.35	23.70	0.00	0.00%	24/09
2375 Kaimei Electronic	66.90	67.20	66.70	0.00	0.00%	24/09
2376 Gigabyte Tech	274.50	279.50	271.50	0.00	0.00%	24/09
2377 MSI	170.50	172.50	169.50	0.00	0.00%	24/09
2379 Realtek	405.00	416.00	395.00	0.00	0.00%	24/09
2380 Avision	9.30	9.35	9.27	0.00	0.00%	24/09
2382 QCI	226.00	228.00	222.50	0.00	0.00%	24/09
2383 Elite Material	408.50	412.00	400.00	0.00	0.00%	24/09
2385 Chicony Electronics	116.00	117.00	115.00	0.00	0.00%	24/09
2388 VIA Tech	122.00	124.00	119.00	0.00	0.00%	24/09
2390 Everspring	13.10	13.15	12.85	0.00	0.00%	24/09
2392 Cheng Uei	41.90	43.35	41.85	0.00	0.00%	24/09
2393 Everlight	46.80	47.20	46.50	0.00	0.00%	24/09
2395 ACL	349.50	352.00	344.00	0.00	0.00%	24/09
2397 DFI Inc	68.50	69.50	68.30	0.00	0.00%	24/09
2399 Biostar	24.00	24.55	24.00	0.00	0.00%	24/09
2401 Sunplus	29.65	30.25	29.65	0.00	0.00%	24/09
2402 Ichia	40.10	40.45	38.95	0.00	0.00%	24/09
2404 UIS	230.00	233.00	229.50	0.00	0.00%	24/09
2405 Shuttle	16.10	16.25	15.90	0.00	0.00%	24/09
2406 Gigastorage	15.25	15.30	15.15	0.00	0.00%	24/09
2409 AUO	16.70	16.80	16.60	0.00	0.00%	24/09
2412 CHT	116.50	117.00	116.50	0.00	0.00%	24/09
2413 UMEC	28.70	29.00	28.50	0.00	0.00%	24/09
2414 Unitech Computer	33.10	33.10	32.85	0.00	0.00%	24/09
2415 Cx Tech	29.70	30.30	29.55	0.00	0.00%	24/09
2417 AVerMedia	25.35	26.45	25.35	0.00	0.00%	24/09
2419 Hitron Tech	34.35	34.45	33.35	0.00	0.00%	24/09
2420 Zippy	45.65	45.80	44.90	0.00	0.00%	24/09
2421 Sunonwealth	109.50	113.00	108.50	0.00	0.00%	24/09
2423 Good Will	35.45	35.90	34.90	0.00	0.00%	24/09
2424 Lung Hwa	32.90	32.90	29.95	0.00	0.00%	24/09
2425 Chaintech	45.00	45.70	44.80	0.00	0.00%	24/09
2426 Tyntek	18.20	18.65	18.20	0.00	0.00%	24/09
2427 Mercuries Data	26.95	26.95	25.45	0.00	0.00%	24/09
2428 Thinking Electronic	147.00	147.50	146.00	0.00	0.00%	24/09
2430 TKE	39.40	39.50	39.30	0.00	0.00%	24/09
2431 Lien Chang	11.10	11.15	10.90	0.00	0.00%	24/09
2433 Huxen	51.80	51.80	51.20	0.00	0.00%	24/09
2434 Mospec	35.25	35.25	34.80	0.00	0.00%	24/09
2436 Weltrend	68.30	70.00	68.20	0.00	0.00%	24/09
2439 Merry Electronics	86.40	86.50	84.50	0.00	0.00%	24/09
2440 Space Shuttle	13.50	13.60	13.30	0.00	0.00%	24/09

Por favor, inténtelo con una nueva búsqueda

Taiwán - Acciones

1101 Taiwan Cement Corp

1102 Asia Cement Corp

1103 Chia Hsin Cement

1104 UCC

1108 Lucky Cement

1109 HsingTa

1110 Southeast Cement

1201 Wei-Chuan Foods

1203 Ve Wong Corp

1210 Great Wall Ent

1213 Oceanic

1215 Charoen Pokphand Enterprise

1216 Uni-President

1217 AGV

1218 Taisun

1219 Fwusow

1220 TaiRoun

1225 Formosa Oilseed

1227 Standard Foods

1229 LHIC

1231 Lian Hwa Foods

1232 TTET

1233 Ten Ren

1234 Hey-Song

1235 Shin Tai

1236 Hunya Foods

1301 Formosa Plastics

1303 Nan Ya Plastics

1304 USI Corp

1305 CGPC

1307 San Fang

1308 Asia Polymer

1309 Taita

1310 TSMC

1312 GPPC

1313 UPC Technology

1314 CPDC

1315 Tah Hsin

1316 Sun Yad

1319 Tong Yang

1321 OPC

1323 Yonyu

1324 Globe Tape

1325 Universal Inc

1326 FCFC

1337 Asia Plastic

1338 Hiroca Holdings

1339 Y.C.C.

1340 Victory

1402 FENC

1409 SSFC

1410 NYDF

1413 Hung Chou Fiber

1414 Tung Ho

1417 Carnival Industrial

1419 Shinkong Textile

1423 Reward Wool

1432 Trk

1434 F.T.C

1435 Chung Fu

1436 Hua Yu Lien

1437 GTM

1438 SanDi Properties

1439 Ascent Dev

1440 Tainan Spinning

1441 Tah Tong

1442 Advancetek

1443 Lily Textile

1444 Lealea

1445 Universal Textile

1446 Hong Ho

1447 Li Peng

1451 Nien Hsing

1452 Hong Yi Fiber

1453 Ta Jiang

1454 TTF

1455 Zig Sheng

1457 Yi Jinn