Anuncio

Taiwán - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Taiwán, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
TCC Holdings	23.90	24.25	23.85	-0.05	-0.21%	31.96M	09/06
Asia Cement Corp	34.40	34.60	33.80	+0.50	+1.47%	16.53M	09/06
Chia Hsin Cement	13.45	13.50	13.25	+0.05	+0.37%	224.26K	09/06
UCC	29.00	29.25	28.75	-0.05	-0.17%	895.63K	09/06
Lucky Cement	13.60	13.80	13.55	-0.15	-1.09%	881.58K	09/06
HsingTa	14.60	14.65	14.40	-0.05	-0.34%	455.52K	09/06
Southeast Cement	15.40	15.50	15.25	0.00	0.00%	281.09K	09/06
Wei-Chuan Foods	12.40	12.45	12.15	+0.15	+1.22%	388.41K	09/06
Ve Wong Corp	41.70	41.95	41.15	-0.30	-0.71%	26.34K	09/06
Great Wall Ent	55.40	56.00	54.50	+0.90	+1.65%	10.03M	09/06
Oceanic	8.40	8.40	8.28	-0.01	-0.12%	4K	09/06
Charoen Pokphand Enterprise	118.00	119.00	115.00	+3.00	+2.61%	3.89M	09/06
Uni-President	74.40	74.70	73.30	+0.30	+0.40%	16.7M	09/06
AGV	9.87	9.92	9.84	+0.03	+0.30%	678.49K	09/06
Taisun	19.35	19.45	19.30	-0.05	-0.26%	1.39M	09/06
Fwusow	12.50	12.55	12.35	0.00	0.00%	405.13K	09/06
TaiRoun	11.65	11.75	11.60	-0.05	-0.43%	142.6K	09/06
Formosa Oilseed	30.35	31.00	29.70	+0.25	+0.83%	527.97K	09/06
Standard Foods	28.35	28.80	28.35	-0.25	-0.87%	5.23M	09/06
LHIC	41.55	41.95	41.20	0.00	0.00%	2.78M	09/06
Lian Hwa Foods	87.10	87.80	86.40	-0.10	-0.11%	279.07K	09/06
TTET	149.50	150.00	148.00	+1.00	+0.67%	157.43K	09/06
Ten Ren	27.55	27.75	27.55	-0.45	-1.61%	24.26K	09/06
Hey-Song	34.90	34.90	34.40	+0.15	+0.43%	108.23K	09/06
Shin Tai	37.60	37.60	36.35	+0.45	+1.21%	24.49K	09/06
Hunya Foods	25.60	25.90	25.30	0.00	0.00%	69.18K	09/06
Formosa Plastics	44.40	45.50	44.40	-1.15	-2.52%	32.3M	09/06
Nan Ya Plastics	94.80	101.00	94.60	-4.40	-4.44%	44.24M	09/06
USI Corp	12.75	12.85	12.55	0.00	0.00%	3.27M	09/06
CGPC	12.55	12.75	12.25	0.00	0.00%	2.52M	09/06
San Fang	35.00	35.50	34.70	+0.40	+1.16%	2.06M	09/06
Asia Polymer	13.45	13.60	13.35	+0.05	+0.37%	1.6M	09/06
Taita	15.00	15.40	15.00	-0.20	-1.32%	3.73M	09/06
TSMC	8.57	8.78	8.54	-0.14	-1.61%	2.98M	09/06
GPPC	13.20	13.95	13.20	-0.55	-4.00%	14M	09/06
UPC Technology	11.05	11.25	10.75	+0.25	+2.31%	4.68M	09/06
CPDC	7.73	7.85	7.65	-0.05	-0.64%	25.13M	09/06
Tah Hsin	61.20	61.20	60.80	-0.30	-0.49%	22.41K	09/06
Sun Yad	11.00	11.45	10.45	+0.55	+5.26%	14.8M	09/06
Tong Yang	107.00	108.00	102.00	+2.00	+1.90%	10.5M	09/06
OPC	31.15	31.50	29.10	+1.70	+5.77%	538.24K	09/06
Yonyu	19.55	19.80	19.55	-0.15	-0.76%	54.48K	09/06
Globe Tape	10.40	10.70	10.40	-0.20	-1.89%	55.32K	09/06
Universal Inc	26.05	26.55	26.05	-0.30	-1.14%	219.94K	09/06
FCFC	46.20	48.35	46.15	-2.05	-4.25%	24.8M	09/06
Asia Plastic	4.94	5.02	4.94	-0.04	-0.80%	400.47K	09/06
Hiroca Holdings	16.65	16.85	16.50	-0.15	-0.89%	123.26K	09/06
Y.C.C.	43.50	44.40	43.30	-0.10	-0.23%	176.33K	09/06
Victory	5.62	5.64	5.43	+0.13	+2.37%	261.16K	09/06
FENC	27.65	27.95	27.15	-0.05	-0.18%	49.55M	09/06
SSFC	25.45	26.00	25.00	+0.55	+2.21%	13.2M	09/06
NYDF	25.00	25.60	25.00	-0.30	-1.19%	109.08K	09/06
Hung Chou Fiber	9.50	9.50	9.39	+0.01	+0.11%	9K	09/06
Tung Ho	16.75	17.60	16.45	-0.75	-4.29%	241.94K	09/06
Carnival Industrial	8.44	8.45	8.29	+0.02	+0.24%	190.88K	09/06
Shinkong Textile	64.60	65.60	63.80	-0.40	-0.62%	112.21K	09/06
Reward Wool	43.95	44.80	43.45	+0.05	+0.11%	3.45M	09/06
Trk	17.30	17.55	17.20	-0.10	-0.57%	732.91K	09/06
F.T.C	16.45	16.60	16.25	+0.10	+0.61%	2.11M	09/06
Chung Fu	12.850	13.100	12.800	-1.350	-9.51%	70.98K	27/04
Hua Yu Lien	47.30	48.25	44.75	+2.25	+4.99%	1.33M	09/06
GTM	28.75	28.80	28.50	+0.05	+0.17%	102.34K	09/06
SanDi Properties	21.900	21.900	19.750	+1.950	+9.77%	268.67K	09/06
Ascent Dev	25.25	25.60	24.40	+0.55	+2.23%	101.28K	09/06
Tainan Spinning	13.20	13.45	13.00	-0.05	-0.38%	3.06M	09/06
Tah Tong	9.18	9.18	9.02	+0.04	+0.44%	85.03K	09/06
Advancetek	28.00	28.35	26.35	+1.50	+5.66%	1.35M	09/06
Lily Textile	26.40	27.25	25.90	+0.05	+0.19%	49.01K	09/06
Lealea	6.78	6.96	6.78	-0.15	-2.16%	1.94M	09/06
Universal Textile	11.20	11.25	11.20	-0.15	-1.32%	75.87K	09/06
Hong Ho	16.75	16.95	16.35	+0.25	+1.52%	434.22K	09/06
Li Peng	6.50	6.62	6.48	-0.11	-1.66%	1.69M	09/06
Nien Hsing	16.55	16.65	16.55	0.00	0.00%	197.46K	09/06
Hong Yi Fiber	10.80	10.95	10.75	-0.05	-0.46%	45.18K	09/06
Ta Jiang	11.70	12.25	11.10	+0.55	+4.93%	1.28M	09/06
TTF	12.85	13.10	12.85	-0.15	-1.15%	54.01K	09/06
Zig Sheng	9.85	10.00	9.76	-0.11	-1.10%	2.23M	09/06
Yi Jinn	14.65	15.45	14.45	0.00	0.00%	879.09K	09/06
Lan Fa	11.60	11.70	11.60	-0.05	-0.43%	75.8K	09/06
Everest Textile	7.05	7.14	6.92	+0.10	+1.44%	900.4K	09/06
CS Investment Holding	17.70	17.70	17.45	+0.05	+0.28%	32.48K	09/06
De Licacy	10.35	10.40	10.20	0.00	0.00%	729.36K	09/06
Wisher Ind	12.20	12.40	12.20	-0.20	-1.61%	115.96K	09/06
Acelon	14.15	14.25	13.90	0.00	0.00%	222.12K	09/06
Tex-Ray	7.61	7.73	7.61	-0.17	-2.19%	193.63K	09/06
Chang Ho	11.65	11.75	11.40	-0.20	-1.69%	40.09K	09/06
Evertex	22.60	22.65	22.20	-0.05	-0.22%	12.92K	09/06
Solytech	10.80	11.35	10.80	-0.30	-2.70%	845.1K	09/06
Tri Ocean	88.90	89.10	88.50	+0.40	+0.45%	133.14K	09/06
Tainan	20.50	21.00	20.35	-0.40	-1.91%	157.82K	09/06
Honmyue	10.20	10.30	10.15	0.00	0.00%	72.03K	09/06
Big Sunshine	27.10	27.15	26.65	-0.05	-0.18%	20.01K	09/06
Eclat Textile	344.00	349.50	340.50	-4.50	-1.29%	1.04M	09/06
Makalot	222.00	227.50	221.00	-4.00	-1.77%	2.04M	09/06
Shihlin Electric	217.00	228.50	216.00	-12.50	-5.45%	5.86M	09/06
TECO Electric	69.50	73.00	69.50	-3.60	-4.92%	25.56M	09/06
Right Way	10.00	10.40	10.00	-0.15	-1.48%	645.38K	09/06
Jui Li	6.82	6.93	6.80	-0.11	-1.59%	76.58K	09/06
CHEM	164.50	171.50	164.50	-5.00	-2.95%	9.46M	09/06
AEC	119.00	126.00	118.00	-6.50	-5.18%	5.92M	09/06
Rexon	23.35	23.80	23.10	-0.50	-2.10%	956.38K	09/06
Lee Chi	10.15	10.25	10.05	0.00	0.00%	195.52K	09/06
Fortune Electric	791.00	832.00	791.00	-52.00	-6.17%	3.07M	09/06
Ta Yih Industrial	26.00	27.35	25.90	-0.15	-0.57%	72.59K	09/06
TYC Brother	30.85	31.60	30.50	-0.25	-0.80%	823.51K	09/06
Gordon Auto	30.10	31.25	30.10	-0.85	-2.75%	943.58K	09/06
KSC	67.90	67.90	65.00	+0.60	+0.89%	60.11K	09/06
Sun Race	14.50	14.60	14.40	-0.10	-0.68%	76.43K	09/06
Basso	33.25	33.45	33.10	+0.05	+0.15%	206.03K	09/06
Anderson	25.30	27.15	25.30	-0.85	-3.25%	4.73M	09/06
Awea	31.60	32.10	31.15	-0.10	-0.32%	168.83K	09/06
Kaulin Mfg	12.85	12.95	12.70	-0.05	-0.39%	201.28K	09/06
CMP	22.95	23.60	21.85	+0.80	+3.61%	1.57M	09/06
Mobiletron	38.25	39.20	38.10	-0.25	-0.65%	341.84K	09/06
China Ecotek	49.40	50.10	49.25	-0.25	-0.50%	92.16K	09/06
Hota	49.20	51.00	49.15	-0.30	-0.61%	2.14M	09/06
Kung Long	126.50	127.50	126.50	0.00	0.00%	93.47K	09/06
Jenn Feng	11.60	11.90	11.60	+0.45	+4.04%	10.71K	08/06
Chiu Ting	15.65	15.90	15.50	-0.25	-1.57%	100.54K	09/06
Roundtop	21.55	22.25	21.55	-0.65	-2.93%	386.73K	09/06
Chang Type	20.70	21.05	20.65	-0.35	-1.66%	63.33K	09/06
Kinik	609.00	665.00	602.00	-56.00	-8.42%	1.59M	09/06
Syncmold Enterprise	88.50	95.40	88.50	-5.40	-5.75%	6.31M	09/06
Goodway	49.30	52.90	48.90	-2.70	-5.19%	101.5K	09/06
YGG	5.54	5.54	5.54	-0.61	-9.92%	8.43M	01/04
Airtac	1,285.00	1,345.00	1,270.00	-20.00	-1.53%	541.07K	09/06
CWCO	31.60	32.20	31.60	-0.30	-0.94%	331.23K	09/06
Sampo Corp	23.30	23.35	23.15	+0.05	+0.22%	232.77K	09/06
Walsin Lihwa	34.80	36.70	34.75	-1.70	-4.66%	43.86M	09/06
Huaeng	33.65	34.70	33.60	-0.65	-1.90%	4.36M	09/06
Ta Ya Electric	36.650	38.050	36.600	-1.100	-2.91%	6.29M	09/06
China Electric	13.55	13.90	13.45	-0.20	-1.45%	1.46M	09/06
Hong Tai Electric	37.35	38.20	37.30	-0.80	-2.10%	1.76M	09/06
Taiwan Sanyo	31.55	32.00	31.45	-0.20	-0.63%	108.15K	09/06
Dah San Electric	44.60	44.85	44.55	-0.30	-0.67%	191.51K	09/06
Evertop	22.150	22.850	22.050	-0.500	-2.21%	693.7K	09/06
Jung Shing Wire	16.15	16.80	16.10	-0.40	-2.42%	197.8K	09/06
Hold-Key	43.40	46.50	43.20	-1.50	-3.34%	6.71M	09/06
Airmate Cayman	9.98	10.05	9.97	-0.07	-0.70%	160.47K	09/06
Cenra	35.20	35.80	35.15	-0.35	-0.98%	351.46K	09/06
Namchow Chemical	31.45	31.50	31.05	+0.30	+0.96%	366.44K	09/06
Grape King Bio	102.00	103.00	101.00	0.00	0.00%	325.97K	09/06
Sesoda	46.50	47.95	45.45	+1.15	+2.54%	14.2M	09/06
FUCC	21.15	21.70	20.50	+0.90	+4.44%	5.01M	09/06
OUCC	14.25	14.55	14.20	-0.40	-2.73%	6.87M	09/06
Everlight Chemical	42.30	46.65	42.20	-2.30	-5.16%	10.83M	09/06
Sinon	39.15	39.50	38.95	+0.05	+0.13%	807.29K	09/06
CCW	48.20	49.00	48.20	-0.60	-1.23%	139.99K	09/06
Ho Tung	13.10	14.70	12.90	-0.80	-5.76%	110.51M	09/06
Eternal Materials	67.80	72.20	67.50	-4.50	-6.22%	13.88M	09/06
CMFC	8.90	9.41	8.85	-0.51	-5.42%	17.1M	09/06
SCPC	62.60	62.90	62.00	-0.80	-1.26%	348.9K	09/06
Sunko	23.50	25.30	23.45	-1.65	-6.56%	2.39M	09/06
Taiwan Fertilizer	47.30	47.75	47.15	-0.30	-0.63%	2.42M	09/06
CSCC	83.90	84.10	82.40	+0.10	+0.12%	590.73K	09/06
YJE	30.95	31.65	30.75	-0.20	-0.64%	125.59K	09/06
Y.C.P.	78.20	78.60	77.60	0.00	0.00%	37.14K	09/06
Chung Hwa Chemical	87.10	94.50	86.40	-5.80	-6.24%	6.77M	09/06
Farcent	52.60	53.30	52.60	-0.30	-0.57%	67.01K	09/06
Maywufa	21.50	21.60	21.45	+0.05	+0.23%	92.35K	09/06
Mao Bao	26.30	26.55	26.25	-0.10	-0.38%	118.73K	09/06
ApexBio	28.70	29.10	28.50	+0.05	+0.17%	175.83K	09/06
Sinphar	31.30	31.45	31.25	+0.05	+0.16%	199.7K	09/06
Evermore Chemical	22.95	24.20	22.95	-1.10	-4.57%	392.09K	09/06
JHT	112.00	117.00	107.50	+4.00	+3.70%	1.18M	09/06
Taiyen	31.70	31.75	31.50	+0.15	+0.48%	95.07K	09/06
CCSB	39.50	41.20	39.20	-0.80	-1.99%	628.45K	09/06
Shiny Chemical	168.50	175.50	168.00	-4.50	-2.60%	666K	09/06
MBI	38.90	39.00	38.70	-0.05	-0.13%	81.79K	09/06
SVBI	56.90	59.80	56.20	-3.90	-6.41%	570.26K	09/06
SPT	20.00	20.30	19.75	-0.75	-3.61%	1.57M	09/06
TGI	60.10	63.60	60.00	-2.90	-4.60%	37.82M	09/06
Better Life	10.55	11.10	10.20	+0.10	+0.96%	413.92K	09/06
Champion	8.19	8.38	8.13	+0.09	+1.11%	867.29K	09/06
Run Long	31.50	31.90	30.00	+0.55	+1.78%	3.34M	09/06
HCG	21.10	21.90	21.10	-0.40	-1.86%	6.12M	09/06
Sanitar	39.20	39.50	39.10	-0.30	-0.76%	69.35K	09/06
Shihlin Paper	47.65	48.40	47.40	-0.05	-0.10%	229.07K	09/06
Cheng Loong	23.15	23.95	22.80	+0.55	+2.43%	9.44M	09/06
Chung Hwa Pulp	12.95	13.40	12.90	+0.15	+1.17%	7.74M	09/06
Baolong International	11.15	11.60	11.05	0.00	0.00%	474.2K	09/06
YFY	26.10	26.35	25.25	+0.55	+2.15%	2.2M	09/06
LCP	9.80	10.10	9.54	+0.16	+1.66%	7.3M	09/06
China Steel	18.70	19.10	18.65	-0.05	-0.27%	45.09M	09/06
Tung Ho Steel	66.60	67.40	66.10	-0.20	-0.30%	2.6M	09/06
Yieh Hsing	7.300	7.440	7.300	-0.220	-2.93%	425.13K	09/06
Kao Hsiung Chang	29.45	29.80	29.45	-0.30	-1.01%	62.53K	09/06
First Copper Tech	39.00	40.05	39.00	-1.55	-3.82%	2.93M	09/06
Chun Yuan Steel	24.00	24.15	23.90	0.00	0.00%	1.38M	09/06
Chun Yu	14.15	14.30	14.00	-0.05	-0.35%	71.9K	09/06
CSSC	42.60	42.70	42.15	-0.15	-0.35%	155.52K	09/06
Chung Hung Steel	17.50	18.10	17.45	-0.20	-1.13%	5.59M	09/06
Feng Hsin	61.90	62.60	61.50	0.00	0.00%	331.21K	09/06
Quintain Steel	9.22	9.35	9.16	0.00	0.00%	535.07K	09/06
Mayer Steel	21.50	21.60	21.35	-0.05	-0.23%	501.92K	09/06
Tycoons	7.790	7.940	7.790	-0.100	-1.27%	897.31K	09/06
Yieh Phui	13.70	13.80	13.60	+0.05	+0.37%	1.44M	09/06
Chih Lien	13.90	14.00	13.90	-0.10	-0.71%	9.41K	09/06
Ta Chen	42.50	43.55	42.35	-0.40	-0.93%	21.9M	09/06
Sheng Yu Steel	20.70	20.80	20.45	+0.15	+0.73%	352.89K	09/06
Froch Enterprise	18.65	19.25	18.50	-0.55	-2.86%	2.52M	09/06
Hsin Kuang Steel	41.65	42.35	41.45	-0.25	-0.60%	1.8M	09/06
Sinkang	17.25	18.00	17.20	-0.55	-3.09%	801.31K	09/06
Chia Ta World	15.65	15.65	15.40	0.00	0.00%	117.29K	09/06
Yeun Chyang	19.95	20.20	19.95	-0.10	-0.50%	1.46M	09/06
Hai Kwang	13.55	13.85	13.55	-0.20	-1.45%	436.12K	09/06
Hiwin	326.00	341.50	325.50	-19.00	-5.51%	3.46M	09/06
King Slide	6,370.00	6,875.00	6,345.00	-425.00	-6.25%	911.38K	09/06
SSM	18.90	19.10	18.75	+0.05	+0.27%	304.91K	09/06
Nan Kang Tire	32.75	33.25	32.10	+0.30	+0.92%	2.72M	09/06
Federal Corp	18.20	18.45	17.85	+0.15	+0.83%	427.82K	09/06
TSRC	21.05	21.45	20.95	0.00	0.00%	3.28M	09/06
International CSRC Investment Holdings	10.55	10.70	10.45	-0.05	-0.47%	2.53M	09/06
Cheng Shin Rubber	34.55	34.90	33.80	+0.35	+1.02%	27.88M	09/06
Kenda Rubber	18.15	18.30	17.60	+0.40	+2.25%	767.6K	09/06
FRG	25.85	25.90	25.45	+0.15	+0.58%	496.32K	09/06
Nantex	28.25	29.40	28.05	-0.95	-3.25%	2.03M	09/06
Hwa Fong Taiwan	14.15	14.30	14.15	-0.15	-1.05%	79.66K	09/06
HYC	88.60	89.20	88.50	-0.40	-0.45%	115.9K	09/06
Lu Hai Holding	21.95	22.25	21.95	0.00	0.00%	102.04K	09/06
Yulon Motor	27.60	28.10	27.50	-0.15	-0.54%	3.13M	09/06
China Motor	55.90	56.30	55.00	+0.60	+1.08%	1.42M	09/06
SYM	61.50	62.00	60.50	+0.30	+0.49%	749.71K	09/06
Hotai Motor	487.00	493.00	473.50	+4.00	+0.83%	1.87M	09/06
CSBC	17.85	18.15	17.65	+0.10	+0.56%	2.66M	09/06
YNM	48.90	48.95	48.45	-0.10	-0.20%	44.05K	09/06
IRF	84.10	87.00	84.10	-1.20	-1.41%	219.03K	09/06
CBU	93.00	96.40	92.70	-2.40	-2.52%	359.24K	09/06
Lite-On Tech	213.00	230.50	212.00	-11.00	-4.91%	37.26M	09/06
Rectron	32.00	33.55	32.00	-1.95	-5.74%	918.67K	09/06
UMC Corp	118.50	130.50	117.50	-9.00	-7.06%	333.56M	09/06
MII	22.65	25.30	22.45	-0.35	-1.52%	11.66M	09/06
Delta Electronics	2,200.00	2,410.00	2,190.00	-215.00	-8.90%	18.77M	09/06
Kinpo	34.85	37.85	34.80	-2.35	-6.32%	69.19M	09/06
Compeq	259.00	281.50	258.50	-17.00	-6.16%	86.3M	09/06
Microelectronics Tech	15.55	15.80	15.30	0.00	0.00%	169.68K	09/06
WUS	157.00	171.00	156.50	-11.50	-6.82%	5.66M	09/06
Hon Hai Precision	263.00	274.00	262.50	-14.50	-5.23%	86.75M	09/06
CMC Magnetics	10.900	11.500	10.850	-0.400	-3.54%	12.34M	09/06
Compal	37.10	39.35	36.95	-1.35	-3.51%	130.38M	09/06
Yageo	819.00	908.00	803.00	-7.00	-0.85%	96.66M	09/06
Pan-International	51.30	55.00	51.20	-1.60	-3.02%	8.02M	09/06
Orient Semiconductor	52.70	56.60	52.70	-3.50	-6.23%	8.11M	09/06
Taiwan Semiconductor	2,255.00	2,300.00	2,255.00	-50.00	-2.17%	50.66M	09/06
Elitegroup	21.15	22.60	20.55	-0.85	-3.86%	6.18M	09/06
D-Link	15.60	16.25	15.25	+0.25	+1.63%	7.6M	09/06
Taiwan Mask	44.45	48.10	44.30	-3.05	-6.42%	4.94M	09/06
Taiwan Asia Semiconductor	32.75	35.30	32.75	-2.25	-6.43%	5.24M	09/06
Winbond	149.00	163.50	148.00	-7.50	-4.79%	185.31M	09/06
Accton	2,365.00	2,630.00	2,360.00	-110.00	-4.44%	4.07M	09/06
Synnex	92.20	97.10	90.00	+1.20	+1.32%	18.93M	09/06
Ritek	13.050	13.750	13.000	-0.500	-3.69%	5.69M	09/06
SDI	175.00	189.00	173.50	-17.50	-9.09%	8.94M	09/06
Qisda	30.10	31.15	30.00	-0.55	-1.79%	8.31M	09/06
Acer	36.20	37.80	36.15	-0.75	-2.03%	54.15M	09/06
Foxconn	56.30	58.40	56.10	-2.50	-4.25%	9.58M	09/06
Chin-Poon	53.40	56.70	53.30	-1.40	-2.55%	11.91M	09/06
Inventec	66.20	71.10	65.60	-4.40	-6.23%	66.83M	09/06
Asustek	796.00	826.00	793.00	-54.00	-6.35%	6.71M	09/06
Solomon Tech	135.50	150.00	135.00	-9.00	-6.23%	10.88M	09/06
Chroma	2,210.00	2,370.00	2,205.00	-180.00	-7.53%	3.18M	09/06
Clevo	46.15	48.30	46.10	-2.00	-4.15%	2.61M	09/06
KYE Systems	33.80	35.95	33.80	-1.75	-4.92%	2.17M	09/06
Unitech Printed Circuit Board	63.30	68.00	63.20	-0.60	-0.94%	63.55M	09/06
Gold Circuit	1,420.00	1,580.00	1,415.00	-75.00	-5.02%	9.77M	09/06
LPI	31.10	33.45	31.00	-1.25	-3.86%	11.98M	09/06
Tatung	28.25	28.95	28.25	-0.60	-2.08%	12.37M	09/06
Ability Enterprise	71.60	77.50	71.60	-3.10	-4.15%	8.88M	09/06
Kaimei Electronic	158.50	178.00	158.50	-6.50	-3.94%	8.34M	09/06
Gigabyte Tech	344.50	357.00	343.00	-14.50	-4.04%	15.75M	09/06
MSI	132.00	140.50	132.00	-7.50	-5.38%	25.85M	09/06
Realtek	645.00	657.00	633.00	-6.00	-0.92%	6.68M	09/06
Avision	5.60	5.70	5.60	-0.06	-1.06%	228.24K	09/06
QCI	380.50	380.50	363.50	+5.50	+1.47%	46.18M	09/06
Elite Material	4,940.00	5,245.00	4,875.00	-125.00	-2.47%	2.8M	09/06
Chicony Electronics	139.00	140.00	136.50	-0.50	-0.36%	3.89M	09/06
VIA Tech	64.10	67.10	64.00	-2.30	-3.46%	3.99M	09/06
Everspring	11.55	12.50	11.55	-0.45	-3.75%	1.75M	09/06
Cheng Uei	37.40	39.35	37.30	-1.65	-4.23%	2.69M	09/06
Everlight	68.50	71.30	68.20	-0.50	-0.72%	6.27M	09/06
ACL	465.50	493.00	462.00	-24.00	-4.90%	3.73M	09/06
DFI Inc	62.20	65.00	60.60	+0.50	+0.81%	1.13M	09/06
Biostar	44.15	49.20	44.10	-3.45	-7.25%	9.32M	09/06
Sunplus	25.35	26.95	25.30	-1.15	-4.34%	4.59M	09/06
Ichia	59.70	64.50	59.70	-4.10	-6.43%	5.58M	09/06
UIS	1,150.00	1,210.00	1,150.00	-40.00	-3.36%	4.16M	09/06
Shuttle	18.60	20.25	18.55	-1.15	-5.82%	7.48M	09/06
Gigastorage	35.85	37.90	34.10	+0.85	+2.43%	37.49M	09/06
AUO	22.95	24.70	22.85	-1.05	-4.38%	368.1M	09/06
CHT	144.00	144.00	141.50	+2.00	+1.41%	14.71M	09/06
UMEC	59.60	59.60	55.10	+5.40	+9.96%	21.28M	09/06
Unitech Computer	57.50	62.50	56.90	+0.60	+1.05%	2.48M	09/06
Cx Tech	26.70	27.35	26.70	-0.50	-1.84%	124.07K	09/06
AVerMedia	45.85	48.55	45.60	-1.15	-2.45%	1.64M	09/06
Hitron Tech	27.85	29.25	27.80	-0.85	-2.96%	2.41M	09/06
Zippy	63.20	64.70	63.00	-1.00	-1.56%	610.46K	09/06
Sunonwealth	145.00	155.00	145.00	-15.00	-9.38%	6.94M	09/06
Good Will	74.00	77.70	73.20	-3.20	-4.15%	262.73K	09/06
Lung Hwa	10.95	12.05	10.95	-1.05	-8.75%	118.62K	09/06
Chaintech	33.15	34.75	33.05	-1.15	-3.35%	665.14K	09/06
Tyntek	61.40	69.60	61.40	-6.80	-9.97%	21.34M	09/06
Mercuries Data	22.30	23.15	22.25	-1.40	-5.91%	2.25M	09/06
Thinking Electronic	286.00	307.00	283.00	-3.00	-1.04%	7.51M	09/06
TKE	18.55	18.60	18.40	0.00	0.00%	161.75K	09/06
Lien Chang	10.70	11.10	10.70	-0.35	-3.17%	470.57K	09/06
Huxen	43.70	43.70	43.20	+0.40	+0.92%	48.7K	09/06
Mospec	32.45	34.50	32.10	-2.15	-6.21%	75.46K	09/06
Weltrend	64.30	68.70	64.10	-3.30	-4.88%	3.82M	09/06
Merry Electronics	89.50	91.60	89.50	-1.10	-1.21%	1.61M	09/06
Space Shuttle	17.05	17.95	17.00	-0.55	-3.13%	1.15M	09/06
GTK	120.50	129.00	120.00	-4.50	-3.60%	8.78M	09/06
Jean	20.00	20.30	19.25	+0.50	+2.56%	5.2M	09/06
AboCom	12.95	13.65	12.95	-0.25	-1.89%	682.49K	09/06
Ennostar	62.70	69.60	62.70	-3.30	-5.00%	22.39M	09/06
King Yuan	272.00	291.00	271.50	-19.00	-6.53%	31.18M	09/06
Senao	30.80	30.90	30.30	0.00	0.00%	217.12K	09/06
Transcend Info	293.00	313.00	291.50	-13.00	-4.25%	7.19M	09/06
Syscom Computer	56.20	58.20	56.10	-2.10	-3.60%	530.84K	09/06
MediaTek	4,155.00	4,520.00	4,120.00	-320.00	-7.15%	15.9M	09/06
Phihong	29.50	32.70	29.40	-1.55	-4.99%	34.04M	09/06
Elan Micro	146.50	159.00	146.00	-14.50	-9.01%	5.68M	09/06
Audix	69.10	70.00	68.00	+0.40	+0.58%	258.91K	09/06
Gem Terminal	31.05	32.20	30.90	-0.15	-0.48%	581.93K	09/06
K Laser	19.45	20.80	19.00	+0.20	+1.04%	8.28M	09/06
LineTek	25.95	27.30	25.30	+0.40	+1.57%	3.61M	09/06
Mirle Auto	146.00	158.50	145.00	-4.00	-2.67%	14.66M	09/06
Leadtek	77.10	82.00	77.00	-3.50	-4.34%	1.68M	09/06
Cosmo Electronics	44.00	45.00	43.50	0.00	0.00%	272.94K	09/06
C Sun	540.00	579.00	540.00	-34.00	-5.92%	1.66M	09/06
Fortune Info	41.25	46.00	41.25	-1.85	-4.29%	5M	09/06
Ares Intl	53.00	54.30	53.00	-0.80	-1.49%	288.24K	09/06
Lelon Electronics	335.50	400.00	335.50	-37.00	-9.93%	4.63M	09/06
Catcher Tech	204.50	214.50	203.50	-15.50	-7.05%	13.2M	09/06
G-Shank	118.50	127.50	118.00	-7.00	-5.58%	5.08M	09/06
Meiloon	21.90	22.45	21.85	-0.60	-2.67%	248.1K	09/06
Pan Jit	135.50	149.00	135.00	-10.50	-7.19%	36.78M	09/06
UIC	16.60	16.75	16.50	-0.10	-0.60%	218.87K	09/06
Excel Cell	31.50	35.85	31.30	-2.10	-6.25%	10.2M	09/06
Siward Crystal	58.10	65.10	57.20	-2.70	-4.44%	99.7M	09/06
Zinwell	63.40	69.70	63.40	-4.60	-6.76%	19.33M	09/06
I-Chiun	246.00	276.00	245.00	-7.00	-2.77%	13.56M	09/06
Hanpin	52.70	53.90	52.50	-0.40	-0.75%	121.11K	09/06
Amtran Tech	40.80	45.00	40.70	-3.45	-7.80%	26.67M	09/06
WTC	407.50	482.50	407.50	-32.50	-7.39%	5.26M	09/06
Ampoc	180.50	185.50	163.50	+11.50	+6.80%	13.3M	09/06
Infortrend	48.10	51.70	47.60	-2.30	-4.56%	12.6M	09/06
E-Lead	63.70	69.00	63.50	-2.10	-3.19%	1.91M	09/06
HTC Corp	41.80	43.75	41.80	-1.40	-3.24%	6.15M	09/06
Goldsun Building	37.20	37.50	35.70	+1.35	+3.77%	7.93M	09/06
Kuo Yang	19.30	20.50	18.40	-0.15	-0.77%	2.21M	09/06
Pacific Construction	9.00	9.14	8.89	+0.05	+0.56%	356.95K	09/06
Chainqui	14.30	14.30	12.95	+1.30	+10.00%	857.61K	09/06
Prince Housing	8.16	8.30	7.95	+0.18	+2.26%	3.8M	09/06
Long Bon	13.75	14.15	13.40	+0.30	+2.23%	680.71K	09/06
BES Engineering	12.80	13.15	12.75	+0.10	+0.79%	18.45M	09/06
New Asia Construction	13.10	13.45	12.90	+0.10	+0.77%	274.85K	09/06
Kindom Construction	35.60	35.60	32.05	+3.20	+9.88%	9.91M	09/06
Kings Town	37.50	37.50	33.70	+3.40	+9.97%	475.74K	09/06
Hung Ching	34.60	35.95	34.20	-0.45	-1.28%	697.75K	09/06
Crowell	22.35	22.90	21.10	+0.90	+4.20%	1.43M	09/06
Delpha Construction	20.25	20.35	18.80	+1.10	+5.74%	2.29M	09/06
Hung Sheng Construction	18.75	19.05	17.95	+0.65	+3.59%	3.7M	09/06
Da-Cin Construction	89.70	90.50	86.60	-1.00	-1.10%	905.88K	09/06
Hong Pu Real Estate Development	21.60	21.95	20.80	+0.80	+3.85%	1.31M	09/06
We & Win	11.10	11.10	10.10	+1.00	+9.90%	9.55M	09/06
Kee Tai Properties	10.15	10.40	9.92	+0.16	+1.60%	1.05M	09/06
Sakura Development	39.35	40.50	36.50	+2.45	+6.64%	4.12M	09/06
Highwealth	45.45	46.10	42.65	+2.25	+5.21%	60.91M	09/06
Hwang Chang	48.90	51.40	48.15	0.00	0.00%	5.93M	09/06
Huang Hsiang	39.20	39.90	37.40	+1.80	+4.81%	2.32M	09/06
Kedge Construction	90.90	91.70	89.20	+0.80	+0.89%	267.73K	09/06
Radium Life Tech	11.15	11.50	10.75	+0.10	+0.90%	25.09M	09/06
Huaku	105.50	108.50	100.50	+4.00	+3.94%	8.43M	09/06
Ruentex E&C	195.00	200.00	188.50	+4.00	+2.09%	4.27M	09/06
FSC	5.83	5.99	5.82	-0.05	-0.85%	1.9M	09/06
EMC Taiwan	223.00	225.50	221.00	+1.00	+0.45%	21.59M	09/06
SNC	30.30	31.20	30.15	-0.35	-1.14%	5.05M	09/06
U-Ming	68.60	69.70	68.10	-0.50	-0.72%	5.16M	09/06
EITC	49.40	49.50	48.90	0.00	0.00%	446.67K	09/06
Kerry TJ	30.40	30.50	30.05	+0.25	+0.83%	615.93K	09/06
YMTC	50.60	52.10	50.50	-1.00	-1.94%	56.86M	09/06
China Airlines	19.55	19.85	19.45	+0.05	+0.26%	40.63M	09/06
TSI	13.80	14.05	13.80	-0.10	-0.72%	219.25K	09/06
CCTC	21.95	22.25	21.90	0.00	0.00%	315.65K	09/06
EMIC	19.40	20.50	18.95	+0.45	+2.37%	5.07M	09/06
Wan Hai	83.10	85.70	83.10	-1.60	-1.89%	11.89M	09/06
Shan-Loong	13.60	13.75	13.60	-0.05	-0.37%	334.68K	09/06
Taiwanline	29.65	29.75	29.50	0.00	0.00%	887.14K	09/06
Eva Airways	37.25	37.75	36.90	+0.25	+0.68%	42.3M	09/06
Wisdom	76.00	78.20	75.60	-4.90	-6.06%	11.44M	09/06
Pelican	23.05	24.50	21.60	+0.75	+3.36%	1.7M	09/06
Wan Hwa	10.40	10.40	10.30	+0.05	+0.48%	94.69K	09/06
Hotel Garden	12.70	13.00	12.70	-0.05	-0.39%	93K	09/06
AMBH	42.75	42.75	42.45	+0.10	+0.23%	144.01K	09/06
Leofoo	15.60	15.65	15.45	-0.05	-0.32%	164.01K	09/06
First Hotel	12.15	12.15	12.05	-0.05	-0.41%	129.83K	09/06
Formosa Hotel	179.50	181.00	177.50	+1.50	+0.84%	258.7K	09/06
FGH	14.60	14.70	14.35	+0.05	+0.34%	26K	09/06
Chateau	22.65	23.00	22.55	-0.15	-0.66%	50.82K	09/06
Gourmet Master	64.00	64.40	62.40	+1.00	+1.59%	401.89K	09/06
Wowprime	243.50	247.00	243.00	-2.50	-1.02%	494.23K	09/06
Liontravel	154.50	156.50	154.50	-1.50	-0.96%	1.44M	09/06
Chang Hwa Bank	22.35	22.50	22.00	+0.05	+0.22%	62.21M	09/06
T.C.C.B.	19.40	19.65	19.30	-0.30	-1.52%	18.31M	09/06
Union Insurance Co	33.40	34.00	33.35	-0.65	-1.91%	262.44K	09/06
CBF	17.60	17.65	17.35	+0.20	+1.15%	5.34M	09/06
TFMI	54.90	55.20	54.50	-0.60	-1.08%	386.47K	09/06
TBB	16.95	17.15	16.85	-0.15	-0.88%	36.09M	09/06
Bank of Kaohsiung	12.25	12.30	12.15	-0.10	-0.81%	2.66M	09/06
UBOT	21.65	21.85	21.50	-0.15	-0.69%	1.8M	09/06
FEIB	12.80	12.85	12.65	0.00	0.00%	15.73M	09/06
EnTie Bank	13.80	13.85	13.70	-0.20	-1.43%	185.29K	09/06
SK Insurance	148.00	151.00	147.50	-2.00	-1.33%	470.7K	09/06
Central Reinsurance	36.60	37.25	36.50	-0.40	-1.08%	1.27M	09/06
First Insurance Co	27.70	27.90	27.65	-0.10	-0.36%	436.01K	09/06
President Securities	51.30	54.50	51.10	-2.70	-5.00%	24.96M	09/06
Mercuries Life	8.16	8.27	8.06	-0.11	-1.33%	16M	09/06
HNFHC	35.35	35.90	34.55	-0.10	-0.28%	28.11M	09/06
Fubon Financial	122.50	126.00	122.50	-2.50	-2.00%	68.45M	09/06
Cathay Holdings	99.90	102.50	99.40	-4.10	-3.94%	42.15M	09/06
KGI Financial Holding	28.20	28.85	27.85	-0.85	-2.93%	202.93M	09/06
E.S.F.H	33.65	34.15	33.15	-0.55	-1.61%	59.54M	09/06
Yuanta Group	62.30	64.50	62.20	-2.50	-3.86%	30.65M	09/06
Mega FHC	43.40	43.70	42.70	-0.15	-0.34%	38.7M	09/06
TS Financial Holding	28.90	29.55	28.50	-0.65	-2.20%	111.39M	09/06
IBF Financial Holdings	15.05	15.20	14.95	+0.05	+0.33%	9.04M	09/06
SinoPac Holdings	33.00	34.30	33.00	-1.25	-3.65%	52.88M	09/06
CTBC	68.20	68.70	67.10	-1.00	-1.45%	62M	09/06
FFHC	30.55	30.95	30.20	+0.05	+0.16%	68.19M	09/06
Shin Shin	23.15	23.50	22.65	+0.15	+0.65%	16.4K	09/06
FEDS	23.25	23.50	23.10	+0.25	+1.09%	3.95M	09/06
Pan Overseas	14.05	14.05	13.90	+0.10	+0.72%	90.55K	09/06
Mercuries	14.40	14.50	14.25	-0.05	-0.35%	644.27K	09/06
Collins	12.70	12.70	12.55	+0.05	+0.40%	96.12K	09/06
Test Rite	21.30	21.45	21.20	+0.10	+0.47%	187.43K	09/06
Tonlin	21.35	21.50	21.30	-0.10	-0.47%	13K	09/06
Les Enphants	8.00	8.68	8.00	-0.55	-6.43%	325.6K	09/06
PCSC	227.50	228.00	221.00	+3.50	+1.56%	3.45M	09/06
Taiwan Tea	11.45	11.65	10.90	+0.45	+4.09%	12.44M	09/06
Ruentex Industries	49.15	49.80	48.15	+0.50	+1.03%	2.92M	09/06
Sino Horizon	22.00	22.00	21.15	+0.20	+0.92%	139.18K	09/06
TOPBI	5.83	6.04	5.71	+0.03	+0.52%	323.01K	09/06
Ahoku Electronic	19.10	20.30	19.10	-0.40	-2.05%	519.43K	09/06
KS Terminals	64.10	66.60	64.00	-0.10	-0.16%	2.48M	09/06
NAFCO Corp	131.50	137.50	130.50	-3.00	-2.23%	943.43K	09/06
Getac Tech	104.00	108.50	104.00	-1.50	-1.42%	5.24M	09/06
ESMT	202.00	217.50	201.50	-12.50	-5.83%	9.65M	09/06
LARGAN	4,130.00	4,270.00	4,100.00	+245.00	+6.31%	5.97M	09/06
Wah Lee	128.50	133.00	128.00	-3.50	-2.65%	1.13M	09/06
Ji-Haw Industrial	13.95	14.80	13.90	-0.60	-4.12%	1.38M	09/06
Chenming Mold	108.50	115.00	108.50	-6.00	-5.24%	4.27M	09/06
ITE Tech	136.50	141.50	136.50	-4.00	-2.85%	1.29M	09/06
FSP	59.70	61.50	59.10	-2.00	-3.24%	2.67M	09/06
Episil-Precision	103.00	113.50	103.00	-9.00	-8.04%	5.03M	09/06
AVC	2,360.00	2,505.00	2,350.00	-185.00	-7.27%	5.88M	09/06
Lung Ming Green Energy Tech Engineering	12.00	12.10	12.00	-0.10	-0.83%	9.78K	09/06
Asia Optical	146.50	163.50	146.00	-5.00	-3.30%	26.25M	09/06
IEI	85.00	88.60	84.90	-1.90	-2.19%	6.12M	09/06
Sinbon	306.50	329.50	305.50	-22.50	-6.84%	3.03M	09/06
Action Electronics	12.250	12.950	12.250	-0.450	-3.54%	2.24M	09/06
Loop Telecom	69.00	72.60	68.70	-3.20	-4.43%	849.71K	09/06
Holystone	642.00	725.00	639.00	-19.00	-2.87%	2.75M	09/06
Billion Electric	20.40	21.80	20.40	-0.60	-2.86%	1.06M	09/06
Zenitron	75.70	79.30	75.50	-2.10	-2.70%	2.56M	09/06
Zero One Tech	105.00	107.50	104.50	-0.50	-0.47%	2.07M	09/06
TRI	323.00	345.00	323.00	-21.00	-6.10%	3.54M	09/06
Bright Led	27.40	30.85	27.40	-1.45	-5.03%	3.22M	09/06
Compucase	84.50	90.40	84.10	-5.90	-6.53%	1.5M	09/06
Weikeng	50.20	52.20	50.00	-0.80	-1.57%	23.83M	09/06
Novatek Micro	478.50	494.00	477.00	-2.00	-0.42%	4.92M	09/06
Faraday Tech	174.50	185.50	174.00	-11.50	-6.18%	5.69M	09/06
WT Microelectronics	239.50	251.00	238.00	-10.50	-4.20%	17.66M	09/06
Unimicron Tech	884.00	960.00	875.00	-85.00	-8.77%	26.49M	09/06
EDT	22.85	23.65	22.70	-0.60	-2.56%	503.39K	09/06
Global View	36.55	37.35	36.20	-0.80	-2.14%	354.41K	09/06
ALi	23.75	25.90	23.30	+0.10	+0.42%	2.76M	09/06
TXC	214.00	245.00	211.00	-14.50	-6.35%	91.57M	09/06
Tripod Tech	479.00	502.00	477.00	-21.00	-4.20%	6.3M	09/06
TWM	118.00	118.00	116.00	+1.00	+0.85%	12.15M	09/06
AOPEN	55.80	58.40	55.70	-2.40	-4.12%	593.02K	09/06
Edimax Tech	15.60	16.90	15.45	0.00	0.00%	3.75M	09/06
EDOM Tech	73.30	77.00	70.90	+1.70	+2.37%	46.63M	09/06
Hannstar Touch	13.80	15.00	13.80	-1.35	-8.91%	15.01M	09/06
U-Tech Media	12.85	13.15	12.65	0.00	0.00%	1.13M	09/06
Apex S&E	10.90	11.15	10.85	0.00	0.00%	992.51K	09/06
LIWANLI	67.80	72.00	67.80	-2.70	-3.83%	380.66K	09/06
Spirox	82.00	90.70	81.60	-5.80	-6.61%	2.23M	09/06
Fu Hua Innovation	14.80	15.15	14.25	+0.40	+2.78%	3.82M	09/06
Promise Tech	20.75	23.00	20.55	-1.20	-5.47%	440.24K	09/06
LEI	9.32	9.99	9.31	-0.28	-2.92%	1.26M	09/06
Altek	47.00	51.00	45.90	+0.35	+0.75%	20M	09/06
Min Aik	29.15	31.45	29.00	-1.65	-5.36%	2.87M	09/06
CyberTAN	25.30	26.80	25.30	-1.15	-4.35%	5.86M	09/06
Nichidenbo	212.00	253.00	211.00	-18.00	-7.83%	22.65M	09/06
Davicom	28.90	30.80	28.85	-1.55	-5.09%	894.22K	09/06
104 Corp	222.50	223.00	221.50	+1.00	+0.45%	38.75K	09/06
GenMont Biotech	16.35	16.60	16.25	-0.05	-0.30%	68.7K	09/06
Ta Liang Tech	858.00	1,015.00	856.00	-93.00	-9.78%	8.22M	09/06
Kinsus Tech	660.00	723.00	650.00	-54.00	-7.56%	6.57M	09/06
Alltek Tech	64.90	70.80	64.30	-6.50	-9.10%	6.43M	09/06
Cheer Time	43.00	46.95	43.00	-2.20	-4.87%	684.28K	09/06
Wistron	158.00	165.00	158.00	-7.50	-4.53%	42.51M	09/06
Champion Micro	53.00	56.10	53.00	-3.00	-5.36%	619.95K	09/06
Powertech	22.25	23.15	21.45	+1.20	+5.70%	375.86K	09/06
Shenmao	136.50	147.00	136.00	-5.50	-3.87%	7.14M	09/06
Bestec Power	20.35	21.10	20.20	-0.65	-3.10%	215.93K	09/06
Silitech Tech	37.35	40.40	37.15	-2.45	-6.16%	1.43M	09/06
G.M.I	59.40	65.40	59.20	-2.90	-4.65%	8.76M	09/06
Taisol	73.70	78.40	73.70	-3.40	-4.41%	1.49M	09/06
Geo Vision	55.20	57.60	55.20	-4.80	-8.00%	2.23M	09/06
SZS	211.50	230.50	211.50	-23.50	-10.00%	19.7M	09/06
Alpha Networks	33.30	35.25	33.25	-1.40	-4.03%	3.78M	09/06
GSEO	677.00	754.00	676.00	-42.00	-5.84%	12.77M	09/06
Wha Yu	13.70	13.90	13.55	-0.10	-0.72%	368.78K	09/06
Tai Twun	17.90	18.20	17.35	-0.70	-3.76%	52.75K	09/06
GUC Corp	4,025.00	4,365.00	4,000.00	-285.00	-6.61%	2.7M	09/06
Elaser	472.00	528.00	466.00	-35.00	-6.90%	19.98M	09/06
Innolux	44.30	50.00	44.30	-4.80	-9.78%	130.12M	09/06
HiTi	8.13	8.33	8.00	+0.08	+0.99%	296.87K	09/06
Well Shin Tech	41.25	42.30	41.10	-0.85	-2.02%	290.43K	09/06
Young Optics	79.00	86.40	77.30	-1.10	-1.37%	4.8M	09/06
ASRock	243.00	251.00	241.50	-9.00	-3.57%	794.78K	09/06
Paragon Tech	27.65	30.40	27.50	-2.70	-8.90%	1.56M	09/06
Formosa Sumco	270.00	283.50	270.00	-14.50	-5.10%	908.51K	09/06
Lotes	2,175.00	2,295.00	2,165.00	-160.00	-6.85%	1.31M	09/06
Favite	123.00	134.00	123.00	-11.50	-8.55%	1.62M	09/06
FocalTech	53.10	56.40	52.90	-0.90	-1.67%	1.74M	09/06
Copartner	28.45	28.45	26.70	+2.55	+9.85%	19.67M	09/06
Jia Wei Lifestyle	25.400	25.400	24.000	+2.300	+9.96%	149.25K	09/06
United Renewable Energy	18.25	18.95	17.25	+1.00	+5.80%	57.26M	09/06
Scientech	786.00	859.00	785.00	-80.00	-9.24%	2.58M	09/06
Leadtrend	53.30	56.60	53.10	-3.30	-5.83%	420.71K	09/06
Edison Opto	22.05	23.35	22.00	-0.90	-3.92%	834.55K	09/06
Logah	17.80	17.95	15.85	+1.35	+8.21%	47.17K	09/06
Arcadyan Tech	184.50	189.50	181.00	-1.00	-0.54%	1.92M	09/06
ACES	68.40	73.00	68.40	-4.30	-5.91%	2.2M	09/06
Coxon	16.20	16.85	16.15	-0.40	-2.41%	1.03M	09/06
CyberPower	212.50	228.00	212.00	-1.00	-0.47%	952.66K	09/06
YFO	55.60	58.30	55.60	-1.80	-3.14%	502.67K	09/06
Taimide Tech	90.00	98.10	89.10	-9.00	-9.09%	5.72M	09/06
Jentech	3,800.00	4,000.00	3,740.00	-135.00	-3.43%	2.15M	09/06
BizLink	2,155.00	2,180.00	2,090.00	+60.00	+2.86%	2.52M	08/06
AVer	34.80	37.10	34.75	-1.60	-4.40%	495.78K	09/06
TPK	80.80	88.10	80.50	-6.10	-7.02%	22.6M	09/06
Nishoku	124.50	128.00	124.50	-5.50	-4.23%	223.35K	09/06
Danen Tech	16.60	17.60	16.55	-0.35	-2.06%	310.51K	09/06
AzureWave	60.80	64.50	60.80	-2.10	-3.34%	1.33M	09/06
WPG Holdings	109.00	113.50	109.00	-1.50	-1.36%	12.43M	09/06
CHC Corp	21.80	22.00	21.20	+0.35	+1.63%	2.42M	09/06
Zyxel Corp	45.05	49.55	45.00	-3.80	-7.78%	6.81M	09/06
Y.S.H.	57.00	57.40	56.60	0.00	0.00%	248.54K	09/06
MHC	86.10	90.40	86.10	-5.70	-6.21%	29.56M	09/06
Excelsior	69.70	70.40	69.20	-1.20	-1.69%	463.86K	09/06
Wellell	24.00	24.30	23.75	-0.05	-0.21%	152.6K	09/06
Phytohealth	12.25	12.45	12.20	-0.15	-1.21%	229.1K	09/06
SCI Pharmtech	42.95	43.00	40.90	+0.20	+0.47%	719.35K	09/06
Abnova	20.80	21.00	20.80	-0.10	-0.48%	106K	09/06
Chlitina	108.50	112.00	108.50	-0.50	-0.46%	203.38K	09/06
ADIM	17.80	18.45	17.80	+0.20	+1.14%	2.99M	09/06
CHC Healthcare	30.95	31.75	29.75	+0.95	+3.17%	1.32M	09/06
Yem Chio	15.30	15.55	15.10	+0.20	+1.32%	2.67M	09/06
Roo Hsing	8.40	8.52	8.36	-0.06	-0.71%	250.83K	09/06
Li Cheng	7.93	8.25	7.92	-0.20	-2.46%	375.31K	09/06
TongTai	38.00	40.80	38.00	-1.25	-3.18%	5.38M	09/06
Rechi	24.10	24.55	24.00	-0.30	-1.23%	868.76K	09/06
Topkey	163.50	165.50	162.00	0.00	0.00%	241.19K	09/06
Qualipoly	220.50	240.00	220.50	-24.50	-10.00%	2.88M	09/06
Bionime	54.80	55.10	54.10	+0.20	+0.37%	47.8K	09/06
Formosa Lab	51.80	53.00	51.40	-0.50	-0.96%	620.52K	09/06
San Fu	133.50	138.00	133.00	-5.50	-3.96%	627.24K	09/06
Far EasTone	106.50	107.50	105.00	+1.00	+0.95%	9.56M	09/06
Gemtek Tech	41.55	45.40	41.15	-3.50	-7.77%	17.61M	09/06
Primax	75.40	77.60	75.40	-1.60	-2.08%	5.17M	09/06
Parpro	111.50	122.50	111.00	-8.00	-6.69%	14M	09/06
NTC	159.00	180.00	159.00	-15.50	-8.88%	3.22M	09/06
Star Comgistic	17.30	17.55	17.30	-0.05	-0.29%	79.26K	09/06
Tainergy Tech	16.25	17.55	15.60	+0.05	+0.31%	1.91M	09/06
GLT	37.60	38.60	37.30	-0.50	-1.31%	157.77K	09/06
Pegatron	94.80	99.40	92.40	-0.30	-0.32%	40.68M	09/06
Chia Chang	37.45	37.70	37.10	-0.20	-0.53%	113.01K	09/06
Generalplus	47.15	49.75	47.00	-1.90	-3.87%	391.53K	09/06
Epileds Tech	37.80	41.50	37.50	-2.60	-6.44%	2.21M	09/06
ZDT	502.00	550.00	502.00	-43.00	-7.89%	12.65M	09/06
Cheng Mei Materials Technology	29.15	31.65	29.00	-1.55	-5.05%	6.51M	09/06
Calin Tech	33.80	38.65	33.55	-1.75	-4.92%	9.87M	09/06
F-PCL	176.00	190.00	176.00	-16.50	-8.57%	3.11M	09/06
X-Legend	85.40	90.00	85.40	-1.80	-2.06%	42.07K	09/06
Sinher	20.65	21.05	20.40	+0.05	+0.24%	177.69K	09/06
San Shing	55.60	56.50	55.50	-0.60	-1.07%	35.39K	09/06
CyberLink	68.00	69.90	67.00	-1.00	-1.45%	581.56K	09/06
Ko Ja Cayman	44.00	44.75	43.40	-0.35	-0.79%	243.24K	09/06
Eastech	72.20	73.50	71.60	-0.20	-0.28%	450.19K	09/06
Daxin	384.00	407.00	383.50	-7.50	-1.92%	605.61K	09/06
Eson	110.00	120.50	109.00	-5.50	-4.76%	4.67M	09/06
Asmedia	1,325.00	1,410.00	1,320.00	-115.00	-7.99%	2.29M	09/06
Jih Lin Tech	84.50	90.30	84.50	-2.80	-3.21%	2.51M	09/06
Sercomm	84.00	89.00	83.80	-0.90	-1.06%	4.9M	09/06
Topco Scientific	449.50	466.00	443.50	-6.50	-1.43%	1.06M	09/06
HSB	80.60	86.60	80.50	-2.60	-3.13%	4.05M	09/06
Sonix Tech	48.45	51.80	48.25	-1.25	-2.52%	1.84M	09/06
EverFocus	49.950	55.500	49.900	-4.750	-8.68%	1.95M	09/06
Chien Kuo	43.00	43.40	41.80	+1.50	+3.61%	1.44M	09/06
Long Da	33.80	35.40	32.25	+1.35	+4.16%	2.24M	09/06
KSECO	11.25	11.25	10.20	+1.00	+9.76%	10.16M	09/06
Farglory	82.20	83.30	74.60	+6.20	+8.16%	5.25M	09/06
Sweeten	22.30	22.75	21.25	+0.75	+3.48%	385.21K	09/06
Shining Building	8.50	8.80	7.92	+0.47	+5.85%	3.26M	09/06
Founding Construction	14.10	14.35	13.70	+0.35	+2.55%	269.91K	09/06
Chong Hong	83.50	84.50	77.20	+5.80	+7.46%	7.4M	09/06
Tong Ming	31.70	31.95	31.25	-0.20	-0.63%	142.44K	09/06
Farglory FTZ	53.50	54.70	52.80	+0.90	+1.71%	1.48M	09/06
Shih Wei	14.80	15.10	14.80	-0.25	-1.66%	1.2M	09/06
Phoenix Tours	52.60	53.10	52.30	0.00	0.00%	259.98K	09/06
Chailease	119.50	121.00	116.50	0.00	0.00%	18.92M	09/06
TCFHC	23.80	23.95	23.60	-0.05	-0.21%	24.78M	09/06
GORG	5.03	5.15	4.99	-0.10	-1.95%	649.37K	09/06
Capital Securities	38.25	40.40	38.00	-2.40	-5.90%	32.13M	09/06
APCB	18.30	19.00	18.25	-0.55	-2.92%	741.21K	09/06
Metaage	47.60	50.50	47.60	-1.40	-2.86%	2.58M	09/06
I-Sheng	48.40	49.00	48.25	-0.50	-1.02%	336.91K	09/06
Hannstar Display	14.400	15.500	14.350	-1.200	-7.69%	39.97M	09/06
In Win	77.80	80.20	77.60	-1.70	-2.14%	694.56K	09/06
Darwin Precision	13.50	14.30	13.50	-0.35	-2.53%	3.96M	09/06
General Plastic	20.30	20.65	20.30	-0.35	-1.69%	185.94K	09/06
GBE	22.75	23.55	22.75	-0.70	-2.99%	1.41M	09/06
FTC	25.30	25.80	25.30	-0.15	-0.59%	366.49K	09/06
L&K Engineering	737.00	797.00	733.00	-12.00	-1.60%	6.04M	09/06
Plotech	32.50	36.00	32.00	-2.60	-7.41%	1.68M	09/06
Cameo	8.30	8.39	8.20	-0.01	-0.12%	400.53K	09/06
Prime Electronic	14.70	15.70	14.70	-0.50	-3.29%	2.14M	09/06
Career Tech	20.75	22.55	20.60	+0.25	+1.22%	52.17M	09/06
King Core	76.50	88.50	76.40	-4.20	-5.20%	34.41M	09/06
Ledtech	12.40	13.10	12.40	-0.40	-3.13%	644.47K	09/06
Lang	48.75	50.60	48.70	-1.45	-2.89%	722.4K	09/06
ADLINK Tech	125.50	147.50	125.00	-12.00	-8.73%	6.92M	09/06
Harvatek	23.85	25.40	23.85	-1.20	-4.79%	2.46M	09/06
Radiant	89.10	92.50	89.10	-2.70	-2.94%	14.18M	09/06
Da-Li	46.60	47.85	44.70	+1.65	+3.67%	5.49M	09/06
Trade-Van	88.60	88.90	88.10	-0.20	-0.23%	99.09K	09/06
Dafeng TV	46.25	46.75	46.05	0.00	0.00%	59.72K	09/06
Promate	53.10	55.80	53.00	-2.80	-5.01%	3.73M	09/06
Global Brands Manufacture	92.40	99.80	92.20	-5.60	-5.71%	6.77M	09/06
Lumax	129.00	131.50	128.50	+0.50	+0.39%	383.26K	09/06
Marketech	500.00	545.00	500.00	-20.00	-3.85%	3.58M	09/06
JPC Connectivity	325.50	351.50	324.50	-17.50	-5.10%	7.81M	09/06
Ya Horng	47.00	47.20	46.90	-0.05	-0.11%	62.51K	09/06
Holtek	50.50	53.60	50.20	-2.40	-4.54%	1.63M	09/06
Chant Sincere	75.20	82.20	75.00	-6.50	-7.96%	1.93M	09/06
Flytech	132.50	143.50	131.50	-6.00	-4.33%	2.73M	09/06
Kinko Optical	81.00	95.90	80.90	-7.00	-7.95%	60.44M	09/06
ITEQ	254.00	272.00	249.50	-3.00	-1.17%	15.36M	09/06
Systex	143.50	148.50	143.50	+0.50	+0.35%	3.05M	09/06
Aurotek	108.50	119.00	108.50	-8.50	-7.26%	2.56M	09/06
DrayTek	22.40	22.85	22.35	-0.45	-1.97%	345.18K	09/06
PTTC	79.60	89.50	79.60	-4.70	-5.58%	4.73M	09/06
Para Light	12.35	13.30	12.35	-0.75	-5.73%	1.72M	09/06
CCI	132.50	136.50	131.00	-4.50	-3.28%	109.78K	09/06
Waffer Tech	41.00	42.95	40.50	-0.95	-2.26%	840.4K	09/06
Powertech Tech	303.00	328.50	296.00	-18.00	-5.61%	13.98M	09/06
ENE	29.45	30.90	29.45	-1.10	-3.60%	232.28K	09/06
Dynamic	162.50	175.50	162.50	-12.00	-6.88%	11.66M	09/06
Sigurd	203.50	218.00	203.50	-5.00	-2.40%	7.99M	09/06
Flexium	68.30	74.50	67.40	-1.10	-1.59%	11.95M	09/06
THEIL	225.00	244.00	225.00	-15.00	-6.25%	3.04M	09/06
ATEN	73.20	74.90	72.20	-1.90	-2.53%	521.18K	09/06
TSMT	188.00	208.00	186.50	-10.50	-5.29%	15.86M	09/06
E-Life Mall	51.50	51.70	51.40	0.00	0.00%	116.18K	09/06
AcBel	58.50	67.00	58.10	-4.70	-7.44%	89.58M	09/06
WNC Corp	270.00	295.00	269.00	-16.50	-5.76%	16.49M	09/06
Onano	69.60	75.80	69.00	-2.50	-3.47%	540.5K	09/06
Voltronic	855.00	909.00	850.00	-60.00	-6.56%	1.87M	09/06
Chicony Power	87.00	89.50	86.20	-1.90	-2.14%	4.13M	09/06
Ennoconn	388.00	412.00	385.50	-13.00	-3.24%	2.47M	09/06
Silergy	492.50	527.00	490.50	-35.50	-6.72%	5.67M	09/06
Nan Liu	35.70	36.10	35.70	-0.20	-0.56%	56.11K	09/06
FPCC	51.00	52.20	50.70	-1.40	-2.67%	9.67M	09/06
DEPO	147.50	149.50	146.00	0.00	0.00%	1.08M	09/06
TTCC	17.85	18.45	17.85	-0.40	-2.19%	734.15K	09/06
Sitronix	286.50	302.00	286.00	-9.00	-3.05%	1.54M	09/06
Topoint Tech	556.00	556.00	517.00	+50.00	+9.88%	18.23M	09/06
Thunder Tiger	129.00	133.50	129.00	-3.50	-2.64%	2.75M	09/06
Taiflex	129.00	137.50	128.00	-4.50	-3.37%	6.22M	09/06
N.P.C	847.00	912.00	843.00	-67.00	-7.33%	17.5M	09/06
Chang Wah	57.60	59.90	57.20	-1.80	-3.03%	15.99M	09/06
AV Tech	28.30	29.45	28.30	-1.00	-3.41%	279.11K	09/06
GMT	258.50	269.00	258.50	-9.00	-3.36%	777.17K	09/06
Arima	16.60	16.60	14.70	+0.75	+4.73%	5.14K	09/06
CviLux	94.80	101.50	94.50	-5.20	-5.20%	1.61M	09/06
Giantplus Tech	20.70	21.95	20.35	-0.95	-4.39%	33.68M	09/06
Walton	51.80	56.00	51.70	-3.00	-5.47%	8.94M	09/06
Supreme Electronics	92.60	98.40	91.60	+1.40	+1.54%	60.54M	09/06
Posiflex	202.50	211.50	201.50	-6.50	-3.11%	1.11M	09/06
FATC	66.90	72.20	66.50	-3.20	-4.56%	5.42M	09/06
ChipMOS	88.30	102.00	88.20	-7.60	-7.92%	78.38M	09/06
Darfon	42.05	46.85	42.00	-0.85	-1.98%	16.6M	09/06
Inventec Besta	13.20	13.45	13.10	-0.10	-0.75%	126.91K	09/06
Chenbro Micom	1,445.00	1,565.00	1,425.00	-65.00	-4.30%	3.59M	09/06
Taiwan PCB	35.00	36.35	35.00	-1.05	-2.91%	542.48K	09/06
BenQ Materials	28.85	30.90	28.10	+0.05	+0.17%	7.66M	09/06
Creative Sensor	50.10	52.50	50.10	-1.80	-3.47%	719.95K	09/06
APEC	156.50	168.00	156.50	-8.00	-4.86%	7.15M	09/06
Apacer	202.00	216.00	201.00	-15.00	-6.91%	2.62M	09/06
Ace Pillar	89.50	97.10	89.50	-4.50	-4.79%	1M	09/06
Paiho Shih	17.45	17.85	17.20	+0.10	+0.58%	597.4K	09/06
Kingcan	12.25	12.30	12.10	+0.05	+0.41%	153.57K	09/06
Cleanaway	30.25	31.65	30.10	+0.65	+2.20%	91.84M	09/06
Jinli	6.62	6.72	6.53	+0.02	+0.30%	295.73K	09/06
Taiwan Cogeneration	75.00	78.00	73.10	+1.50	+2.04%	23.7M	09/06
New Palace	16.30	16.75	16.25	-0.30	-1.81%	94.83K	09/06
Kaori Heat	1,220.00	1,385.00	1,215.00	-110.00	-8.27%	6.54M	09/06
Fulgent Sun	80.90	82.90	79.60	-0.10	-0.12%	1.52M	09/06
Tidehold	13.70	13.90	13.70	0.00	0.00%	156.33K	09/06
Pou Chen	26.50	26.90	26.35	0.00	0.00%	28.07M	09/06
GCM	20.55	20.65	20.40	0.00	0.00%	636.69K	09/06
Hsin Ba Ba	46.25	46.25	41.95	+4.20	+9.99%	582.22K	09/06
Ton Yi	16.70	16.80	16.55	+0.15	+0.91%	3.53M	09/06
Taipei Gas	29.40	29.40	29.25	+0.10	+0.34%	194.67K	09/06
Feng Tay	94.00	94.00	85.50	+7.70	+8.92%	15.57M	09/06
AIC	12.50	12.65	12.45	0.00	0.00%	52.18K	09/06
Merida Industry	69.00	69.50	67.70	+0.40	+0.58%	1.22M	09/06
Taiwan Secom	118.50	119.00	117.50	+0.50	+0.42%	623.67K	09/06
SSNG	42.95	43.00	42.55	+0.25	+0.59%	96.13K	09/06
KNH Enterprise	14.05	14.30	14.05	0.00	0.00%	504.76K	09/06
Giant	72.00	72.40	70.40	+0.70	+0.98%	1.9M	09/06
Taiwan Fu Hsing	40.65	40.95	40.30	+0.25	+0.62%	218.22K	09/06
SKS	40.60	40.65	40.20	+0.25	+0.62%	366.56K	09/06
Shin Hai Gas	48.85	49.30	48.80	-0.25	-0.51%	40.56K	09/06
TMI	68.90	69.20	68.30	-0.40	-0.58%	54.63K	09/06
Choice Development	12.65	13.45	11.75	+0.35	+2.85%	68.13K	09/06
China Hi-Ment	69.30	69.50	68.50	+0.50	+0.73%	81.86K	09/06
Hsin Kao Gas	34.50	34.55	34.25	+0.05	+0.15%	65.55K	09/06
CTCI	40.50	41.30	39.85	-0.35	-0.86%	7.97M	09/06
Globe Union	10.40	10.65	10.30	-0.20	-1.89%	2.39M	09/06
Ching Feng	18.90	19.15	18.85	0.00	0.00%	343.58K	09/06
National Petroleum	55.20	55.20	54.50	+0.10	+0.18%	65.53K	09/06
Taiwan Paiho	46.00	46.55	45.65	0.00	0.00%	2.41M	09/06
Taiwan Hon Chuan	130.50	133.00	127.50	+3.50	+2.76%	3.31M	09/06
Sinyi Realty	19.55	19.75	18.75	+0.70	+3.71%	2.25M	09/06
Taiwan Acceptance	86.40	89.00	83.30	+2.30	+2.73%	9.2M	09/06
NAK	119.50	119.50	118.50	0.00	0.00%	46.89K	09/06
Holiday	56.80	57.20	56.40	+0.30	+0.53%	122.05K	09/06
Shinih	17.20	17.20	16.75	+0.30	+1.78%	48.95K	09/06
Ruentex	26.15	26.55	24.85	+0.90	+3.56%	23.28M	09/06
SanFar	17.80	17.85	16.75	+0.85	+5.01%	2.74M	09/06
SDTI	26.75	27.60	26.75	-1.10	-3.95%	633.78K	09/06
CIAS	111.00	116.00	111.00	-2.50	-2.20%	3.52M	09/06
Tsang Yow	38.00	40.55	37.45	-3.60	-8.65%	865.18K	09/06
Nanya Tech	333.00	366.50	330.00	-30.00	-8.26%	99.76M	09/06
Chia Her	14.75	16.80	14.75	-1.60	-9.79%	19.19M	09/06
Zeng Hsing	90.60	90.60	90.00	+0.40	+0.44%	31.35K	09/06
Enlight	22.50	23.50	22.50	-0.30	-1.32%	228.22K	09/06
Fortune Oriental	29.55	31.00	29.50	-1.55	-4.98%	427.27K	09/06
I-Sunny	55.30	55.90	50.50	+4.40	+8.64%	4.23M	09/06
AIDC	46.60	47.35	46.50	-0.20	-0.43%	4.43M	09/06
Sunty	13.15	13.50	12.50	+0.50	+3.95%	221.21K	09/06
WinMate	174.50	178.50	169.50	-2.00	-1.13%	511.68K	09/06
AOT	20.75	22.05	20.75	-1.25	-5.68%	1.71M	09/06
Alchip Tech	4,040.00	4,270.00	4,015.00	-210.00	-4.94%	1.4M	09/06
Eurocharm	184.50	187.50	177.50	+8.50	+4.83%	1.09M	09/06
KSKL	17.40	17.50	17.05	-0.20	-1.14%	166.02K	09/06
APAQ	368.00	407.50	367.50	-2.50	-0.67%	648.29K	09/06
Shunsin Tech	555.00	613.00	555.00	-61.00	-9.90%	5.74M	09/06
Aero Win	34.40	35.55	34.40	-1.15	-3.23%	468.6K	09/06
ASO	11.30	11.30	11.00	-0.10	-0.88%	18.31K	09/06
momo.com	449.50	467.00	389.00	+23.00	+5.39%	4.05M	09/06
Sunny Friend	81.30	82.00	80.50	+0.40	+0.49%	698.37K	09/06
F-GIS	71.30	76.50	71.20	-4.50	-5.94%	10.1M	09/06
RTM	21.95	22.10	21.80	-0.05	-0.23%	55.43K	09/06
Patec Precision	134.00	135.50	131.50	0.00	0.00%	339.14K	09/06
EZconn Corp	1,890.00	2,090.00	1,890.00	-210.00	-10.00%	1.56M	09/06
Jinan Acetate Chemical Co Ltd	44.25	46.10	44.05	-1.10	-2.43%	10.08M	09/06
RichWave Technology Corp	106.00	110.50	106.00	-4.00	-3.64%	581.15K	09/06
Uniflex Technology Inc	20.10	21.70	20.10	-0.90	-4.29%	1.01M	09/06
Taiwan Optical Platform Co Ltd	78.00	78.00	77.00	0.00	0.00%	33.39K	09/06
Nien Made Enterprise Co Ltd	337.50	342.50	326.00	+4.50	+1.35%	631.98K	09/06
Bonny Worldwide Ltd	128.50	134.00	128.50	-4.50	-3.38%	33.15K	09/06
Min Aik Precision Industrial	37.45	38.60	37.35	-1.15	-2.98%	171.07K	09/06
Sunjuice Holdings	178.00	183.00	175.50	-4.00	-2.20%	107.96K	09/06
Yuen Chang Stainless Steel	19.65	20.00	19.50	-0.40	-2.00%	475.11K	09/06
Cayman Engley Industrial	22.95	23.55	22.95	-0.15	-0.65%	51.05K	09/06
GEM Services	114.00	122.50	114.00	-5.00	-4.20%	1.59M	09/06
Headway Advanced Materials Inc	17.90	18.90	17.90	-0.55	-2.98%	183.01K	09/06
My Humble House Hospitality Management Consulting	36.20	36.25	35.80	+0.50	+1.40%	256.42K	09/06
Macnica Anstek	123.00	138.00	122.00	-10.00	-7.52%	532.83K	09/06
AP Memory Tech	894.00	989.00	892.00	-69.00	-7.17%	5.66M	09/06
Lida Holdings	20.85	21.20	20.75	-0.15	-0.71%	106.84K	09/06
Swancor	119.00	123.50	118.00	-1.50	-1.24%	671.01K	09/06
I-Hwa Industrial	13.90	14.30	13.50	-0.10	-0.71%	121.84K	09/06
Falcon Power	21.95	22.20	20.65	+1.35	+6.55%	156.81K	09/06
Hiyes International	78.10	78.10	70.20	+7.10	+10.00%	5.91M	09/06
Abonmax	39.50	41.35	39.50	-2.85	-6.73%	506.92K	09/06
Optimax Tech	26.00	27.80	26.00	-1.70	-6.14%	2.1M	09/06
Foxsemicon Integrated Tech	299.00	318.00	299.00	-13.50	-4.32%	1.62M	09/06
Jourdeness Group	24.65	25.05	24.65	-0.50	-1.99%	65.49K	09/06
Global PMX	137.50	144.00	136.00	-6.50	-4.51%	1.14M	09/06
Taiwan Chelic	46.45	52.00	46.10	-4.55	-8.92%	976.88K	09/06
Yusin	45.40	46.20	45.00	-0.75	-1.63%	85.81K	09/06
Tex Year Industries	23.70	25.00	23.70	-1.00	-4.05%	2.86M	09/06
Lemtech	93.00	99.30	92.80	-2.70	-2.82%	1.11M	09/06
Apex International	49.70	56.20	49.70	-4.90	-8.97%	12.76M	09/06
TSEC	40.10	43.65	39.45	+0.40	+1.01%	77.91M	09/06
Anji Tech	32.10	34.60	32.10	-0.65	-1.98%	1.92M	09/06

Sectores de Taiwán

Servicios académicos y educativos (5)Materiales básicos (165)Consumo cíclico (296)Consumo no cíclico (64)Energía (16)Financieras (224)Salud (128)Industriales (311)Inmobiliaria (70)Tecnología (721)Servicios públicos (8)

Noticias de bolsa

¿Por qué sube hoy la acción de Kontron?
Investing.com -- La acción de Kontron subió 5.0% hasta €23.52 durante la sesión de hoy en Frankfurt, luego de que su mayor...
- PorInvesting.com•Hace 3 horas
Acciones de Kontron suben 4.9% tras oferta de adquisición de Ennoconn
Investing.com -- Las acciones de la empresa austriaca de tecnología Kontron (VI:KTN) subieron 4.9% en las primeras operaciones del...
- PorInvesting.com•Hace 4 horas
Las bolsas de valores de Taiwán cerraron con subidas; el Taiwan Weighted ganó un 2.76%
Investing.com – El mercado de Taiwán cerró con avances este jueves; las revalorizaciones de los sectores componentes electrónicos,...
- PorInvesting.com•Hace 5 horas

Opinión y análisis de bolsa

S&P 500: Volatilidad, correlaciones y diferenciales crediticios envían señales de alerta antes del IPC
No es frecuente que se produzca una oleada alcista generalizada. Las acciones, los tipos, el dólar, la volatilidad implícita, las...
- PorMichael Kramer•15 jul 2025
S&P 500: La subida de Nvidia oculta la debilidad general del mercado
La jornada bursátil de ayer se caracterizó por una notable agitación. Comenzó con un aire de optimismo, impulsado por los sólidos...
- PorMichael Kramer•07 ene 2025
China relaja confinamientos: ¿podrá Apple rebotar?
Las acciones de Apple (NASDAQ:AAPL) van a cerrar a la baja en el mes de noviembre, ya que los "brutales" problemas de la cadena de...
- PorShane Neagle•01 dic 2022

Calendario de reportes

No hay reportes de resultados programados para hoy

S&P/BMV IPC

64,821.61

-587.87

-0.90%

Dow Jones

49,918.78

-953.33

-1.87%

US 500

7,314.30

+47.2

+0.65%

US Tech 100

28,808.70

+300.7

+1.05%

DAX

24,235.82

+17.50

+0.07%

Nikkei 225

64,251.00

+71.73

+0.11%

Índice dólar

100.07

+0.136

+0.14%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	22.120	+0.27%	57.40M
Wal Mart de Mexico	50.210	-0.81%	38.98M
Cemex	20.630	-1.90%	29.05M
Gentera SAB de CV	36.440	-5.33%	9.14M
Financiero Banorte	175.130	+0.18%	7.25M
Gmexico	198.420	-1.99%	4.39M
Fomento Economico Mexicano UBD	214.74	+0.68%	2.58M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Lemonade	1,029.75	+12.54%	49.00
Symrise AG	1,664.930	+11.34%	665.00
BlackBerry	156.01	+7.12%	79.00
BlackBerry	156.01	+7.12%	24.00
Allianz	7,659.02	+6.69%	1,147.00
Jumia Tech	127.42	+6.48%	0.00

Nombre	Último	% Var.	Vol.
Silicon Motion	4,565.710	-14.93%	300.00
Grupo Vasconia	0.459	-13.56%	167,466.00
Air Liquide	3,052.837	-9.59%	0.00
Alcoa	1,167.00	-9.18%	17.00
Alcoa	1,167.000	-9.18%	26.00
Grupo Traxion	8.980	-9.11%	2.06M
American Superconductor	650.00	-8.96%	21.00

Anuncio

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Taiwán - Acciones

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn