Anuncio

Taiwán - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Taiwán, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
TCC Holdings	25.30	26.10	24.60	+0.90	+3.69%	108.83M	00:29:59
Asia Cement Corp	35.15	35.30	34.50	+0.60	+1.74%	11.29M	00:29:59
Chia Hsin Cement	13.25	13.40	13.15	+0.05	+0.38%	464.96K	00:29:59
UCC	27.10	27.25	26.60	+0.45	+1.69%	841.69K	00:29:59
Lucky Cement	11.70	11.80	11.70	0.00	0.00%	139.39K	00:29:59
HsingTa	13.50	13.55	13.45	+0.05	+0.37%	51.99K	00:29:59
Southeast Cement	16.10	16.10	15.90	+0.15	+0.94%	219.05K	00:29:59
Wei-Chuan Foods	12.20	12.25	12.15	-0.05	-0.41%	465.17K	00:29:59
Ve Wong Corp	44.30	46.25	43.50	+0.20	+0.45%	12.89K	00:29:59
Great Wall Ent	51.70	51.90	51.50	+0.30	+0.58%	1.35M	00:29:59
Charoen Pokphand Enterprise	108.00	108.50	107.50	+0.50	+0.47%	915.98K	00:29:59
Uni-President	76.20	76.70	75.30	0.00	0.00%	10.79M	00:29:59
AGV	10.00	10.00	9.95	+0.01	+0.10%	268.68K	00:29:59
Taisun	14.50	14.55	14.40	0.00	0.00%	891.16K	00:29:59
Fwusow	11.50	11.60	11.30	+0.05	+0.44%	269.17K	00:29:59
TaiRoun	10.70	10.80	10.70	-0.05	-0.47%	132.3K	00:29:59
Formosa Oilseed	25.35	26.00	25.25	-0.35	-1.36%	225.78K	00:29:59
Standard Foods	28.45	28.75	28.40	-0.40	-1.39%	1.32M	00:29:59
LHIC	41.60	42.00	41.45	-0.20	-0.48%	2.13M	00:29:59
Lian Hwa Foods	80.30	80.70	80.30	-0.20	-0.25%	198.86K	00:29:59
TTET	157.00	157.00	155.50	0.00	0.00%	78.99K	00:29:59
Ten Ren	28.35	28.75	28.35	0.00	0.00%	18.15K	00:29:59
Hey-Song	33.30	33.40	33.10	+0.10	+0.30%	65.94K	00:29:59
Shin Tai	37.35	38.50	36.15	+0.50	+1.36%	17.29K	00:29:59
Hunya Foods	25.85	26.00	25.45	+0.15	+0.58%	227.63K	00:29:59
Formosa Plastics	67.80	69.00	65.80	+1.60	+2.42%	69.47M	00:29:59
Nan Ya Plastics	234.50	250.00	231.50	-8.00	-3.30%	129.84M	00:29:59
USI Corp	12.65	13.15	12.50	0.00	0.00%	4.84M	00:29:59
CGPC	12.60	13.10	12.50	+0.05	+0.40%	3.62M	00:29:59
San Fang	30.60	30.90	30.55	+0.05	+0.16%	465.17K	00:29:59
Asia Polymer	14.50	15.25	14.25	+0.10	+0.69%	3.87M	00:29:59
Taita	13.85	14.45	13.50	+0.40	+2.97%	5.88M	00:29:59
TSMC	8.85	9.19	8.69	+0.10	+1.14%	4.59M	00:29:59
GPPC	15.65	16.50	15.10	+0.10	+0.64%	139.32M	00:29:59
UPC Technology	12.15	12.60	12.10	0.00	0.00%	4.44M	00:29:59
CPDC	8.26	8.44	8.19	+0.08	+0.98%	27.69M	00:29:59
Tah Hsin	66.10	66.20	65.50	+0.10	+0.15%	38.42K	00:29:59
Sun Yad	10.95	11.10	10.85	0.00	0.00%	3.03M	00:29:59
Tong Yang	83.20	83.30	82.40	+0.60	+0.73%	1.81M	00:29:59
OPC	32.65	32.80	32.10	+0.40	+1.24%	95.7K	00:29:59
Yonyu	21.25	21.40	21.15	-0.10	-0.47%	32.38K	00:29:59
Globe Tape	10.10	10.20	10.05	0.00	0.00%	26.77K	00:29:59
Universal Inc	25.65	26.10	25.45	-0.40	-1.54%	315.63K	00:29:59
FCFC	74.30	74.90	67.30	+6.00	+8.78%	119.28M	00:29:59
Asia Plastic	4.61	4.65	4.60	-0.02	-0.43%	254.45K	00:29:59
Hiroca Holdings	14.55	14.60	14.35	+0.05	+0.34%	80.78K	00:29:59
Y.C.C.	43.45	43.50	42.80	+0.65	+1.52%	58.15K	00:29:59
Victory	5.21	5.24	5.15	-0.04	-0.76%	117.09K	00:29:59
FENC	29.40	29.45	28.30	+1.05	+3.70%	16.14M	00:29:59
SSFC	25.65	27.05	25.00	+1.05	+4.27%	65.48M	00:29:59
NYDF	24.90	24.95	24.10	+0.60	+2.47%	151.24K	00:29:59
Hung Chou Fiber	9.24	9.41	9.17	-0.06	-0.65%	24.88K	00:29:59
Tung Ho	18.90	19.40	18.85	-0.50	-2.58%	200.83K	00:29:59
KFIC	11.70	11.80	11.70	-0.10	-0.85%	389.01K	00:29:59
Carnival Industrial	8.31	8.34	8.27	-0.01	-0.12%	138.53K	00:29:59
Tong-Hwa	17.65	17.70	17.55	-0.10	-0.56%	12.01K	00:29:59
Shinkong Textile	67.20	67.50	65.30	+1.50	+2.28%	338.09K	00:29:59
Reward Wool	35.60	35.60	34.40	+0.20	+0.56%	19.87K	00:29:59
Trk	15.05	15.10	14.95	+0.05	+0.33%	53.96K	00:29:59
F.T.C	18.35	18.50	18.00	+0.20	+1.10%	3.33M	00:29:59
Chung Fu	22.000	22.650	21.650	+0.400	+1.85%	6.86K	00:29:59
Hua Yu Lien	38.70	39.00	38.60	+0.25	+0.65%	95.05K	00:29:59
GTM	31.95	32.15	31.85	-0.05	-0.16%	53.08K	00:29:59
SanDi Properties	22.400	22.550	22.100	0.000	0.00%	42.38K	00:29:59
Ascent Dev	29.20	29.30	29.05	0.00	0.00%	17.16K	00:29:59
Tainan Spinning	13.85	14.25	13.80	-0.05	-0.36%	3.97M	00:29:59
Tah Tong	8.82	8.85	8.82	0.00	0.00%	17.72K	00:29:59
Advancetek	29.55	29.90	29.15	+0.25	+0.85%	131.33K	00:29:59
Lily Textile	23.70	23.85	23.50	-0.65	-2.67%	65.03K	00:29:59
Lealea	7.08	7.29	6.98	-0.01	-0.14%	1.89M	00:29:59
Universal Textile	10.30	10.40	10.20	+0.15	+1.48%	46.16K	00:29:59
Hong Ho	13.60	13.70	13.55	0.00	0.00%	107.39K	00:29:59
Li Peng	6.90	7.15	6.85	+0.06	+0.88%	1.68M	00:29:59
Nien Hsing	17.30	17.30	17.20	-0.05	-0.29%	134.92K	00:29:59
Hong Yi Fiber	11.40	11.40	11.25	-0.05	-0.44%	29.08K	00:29:59
Ta Jiang	11.15	11.20	11.10	-0.05	-0.45%	10.9K	00:29:59
TTF	12.30	12.40	12.20	+0.05	+0.41%	62.88K	00:29:59
Zig Sheng	10.25	10.60	10.00	+0.25	+2.50%	3.35M	00:29:59
Yi Jinn	14.40	14.45	14.25	+0.05	+0.35%	97.94K	00:29:59
Lan Fa	15.50	15.75	15.50	0.00	0.00%	99.93K	00:29:59
Everest Textile	6.61	6.63	6.57	+0.01	+0.15%	216.25K	00:29:59
CS Investment Holding	17.55	17.55	17.20	+0.25	+1.45%	83.6K	00:29:59
De Licacy	10.05	10.20	10.00	-0.10	-0.99%	515.87K	00:29:59
Wisher Ind	12.35	12.35	12.00	+0.30	+2.49%	314.08K	00:29:59
Acelon	16.10	16.40	16.00	+0.15	+0.94%	219.59K	00:29:59
Tex-Ray	8.30	8.48	8.29	-0.08	-0.95%	120.12K	00:29:59
Chang Ho	13.00	13.05	12.75	-0.15	-1.14%	304.35K	00:29:59
Evertex	24.85	24.85	24.85	+0.80	+3.33%	1.18K	00:29:59
Solytech	9.94	9.95	9.80	+0.11	+1.12%	270.8K	00:29:59
Tri Ocean	88.50	90.00	88.50	-1.50	-1.67%	15.36K	00:29:59
Tainan	20.00	20.05	19.90	0.00	0.00%	16.12K	00:29:59
Honmyue	9.97	10.00	9.96	-0.03	-0.30%	170.54K	00:29:59
Big Sunshine	26.10	26.30	25.80	-0.10	-0.38%	7.09K	00:29:59
Eclat Textile	314.50	317.00	309.00	+5.50	+1.78%	821.59K	00:29:59
Makalot	195.50	198.00	194.00	+1.00	+0.51%	1.19M	00:29:59
Shihlin Electric	208.50	214.50	199.50	+8.50	+4.25%	3.54M	00:29:59
TECO Electric	73.50	74.80	72.80	+1.00	+1.38%	12.98M	00:29:59
Right Way	10.05	10.10	10.00	-0.05	-0.50%	265.6K	00:29:59
Jui Li	6.38	6.41	6.27	+0.01	+0.16%	104.07K	00:29:59
CHEM	166.00	170.50	164.00	+2.00	+1.22%	3.42M	00:29:59
AEC	103.50	107.00	101.50	+1.50	+1.47%	2.05M	00:29:59
Rexon	32.95	33.70	32.65	-0.45	-1.35%	1.38M	00:29:59
Lee Chi	11.15	11.20	11.15	-0.10	-0.89%	235.36K	00:29:59
Fortune Electric	761.00	776.00	730.00	+32.00	+4.39%	3.41M	00:29:59
Ta Yih Industrial	25.90	25.90	25.55	-0.05	-0.19%	11.53K	00:29:59
TYC Brother	27.60	28.05	27.30	-0.40	-1.43%	1.52M	00:29:59
Gordon Auto	27.20	27.55	27.10	-0.15	-0.55%	283.3K	00:29:59
KSC	67.60	67.70	66.50	-0.10	-0.15%	11.04K	00:29:59
Sun Race	16.20	16.50	16.15	-0.10	-0.61%	93.44K	00:29:59
Basso	32.60	32.75	32.60	-0.10	-0.31%	106.32K	00:29:59
Anderson	19.10	19.35	19.10	-0.20	-1.04%	546.53K	00:29:59
Awea	28.55	28.70	28.55	-0.15	-0.52%	10.13K	00:29:59
Kaulin Mfg	11.95	12.15	11.95	-0.15	-1.24%	302.53K	00:29:59
CMP	23.20	23.20	22.80	+0.20	+0.87%	442.54K	00:29:59
Mobiletron	31.10	31.30	31.00	-0.10	-0.32%	125.26K	00:29:59
China Ecotek	45.70	45.80	45.45	-0.10	-0.22%	32.58K	00:29:59
Hota	49.35	50.30	49.30	-0.25	-0.50%	1.08M	00:29:59
Kung Long	118.00	118.50	117.00	-0.50	-0.42%	274.83K	00:29:59
Chiu Ting	15.60	15.70	15.55	0.00	0.00%	13.01K	00:29:59
Roundtop	19.55	19.70	19.50	+0.05	+0.26%	144.87K	00:29:59
Chang Type	21.90	22.30	21.40	+0.20	+0.92%	15.06K	00:29:59
Kinik	744.00	748.00	681.00	+61.00	+8.93%	2.09M	00:29:59
Syncmold Enterprise	75.90	76.90	75.50	-0.60	-0.78%	452.1K	00:29:59
Goodway	48.25	49.00	48.05	+0.20	+0.42%	8.09K	00:29:59
Airtac	1,445.00	1,460.00	1,430.00	+20.00	+1.40%	548.5K	00:29:59
CWCO	30.60	30.80	30.50	+0.05	+0.16%	120.45K	00:29:59
Sampo Corp	23.30	23.35	23.10	+0.05	+0.22%	252.4K	00:29:59
Walsin Lihwa	38.75	39.90	38.70	-0.45	-1.15%	16.03M	00:29:59
Huaeng	37.35	38.40	37.30	-0.35	-0.93%	3.28M	00:29:59
Ta Ya Electric	37.250	38.100	37.250	-0.350	-0.93%	3.87M	00:29:59
China Electric	11.80	11.95	11.80	-0.15	-1.26%	762.43K	00:29:59
Hong Tai Electric	34.75	35.20	34.70	-0.35	-1.00%	628.16K	00:29:59
Taiwan Sanyo	30.80	30.85	30.55	+0.20	+0.65%	38.07K	00:29:59
Dah San Electric	44.10	44.20	43.70	+0.05	+0.11%	41.58K	00:29:59
Evertop	19.450	19.800	19.400	-0.100	-0.51%	588.88K	00:29:59
Jung Shing Wire	19.60	19.60	18.05	+1.75	+9.80%	2.13M	00:29:59
Hold-Key	39.90	40.50	39.80	-0.20	-0.50%	487.2K	00:29:59
Airmate Cayman	9.65	9.77	9.57	-0.09	-0.92%	72.85K	00:29:59
Cenra	34.60	34.90	34.60	-0.20	-0.57%	263.32K	00:29:59
Namchow Chemical	32.80	32.90	32.60	+0.05	+0.15%	203.66K	00:29:59
Grape King Bio	90.80	91.10	89.60	+1.40	+1.57%	475.74K	00:29:59
Sesoda	51.30	51.60	50.60	+0.70	+1.38%	2.39M	00:29:59
FUCC	36.40	36.75	33.55	+2.95	+8.82%	31.43M	00:29:59
OUCC	16.10	16.75	16.10	-0.25	-1.53%	5.85M	00:29:59
Everlight Chemical	44.00	44.70	43.40	+0.65	+1.50%	5.02M	00:29:59
Sinon	40.15	40.20	39.65	+0.20	+0.50%	759.27K	00:29:59
CCW	45.00	45.20	44.15	+0.85	+1.93%	301.23K	00:29:59
Ho Tung	18.55	18.55	17.55	+1.65	+9.76%	30.68M	00:29:59
Eternal Materials	84.70	85.50	81.00	+2.20	+2.67%	52.66M	00:29:59
CMFC	11.15	11.95	10.80	+0.25	+2.29%	60.76M	00:29:59
SCPC	56.10	56.80	56.00	-0.60	-1.06%	383.24K	00:29:59
Sunko	20.85	21.90	20.50	+0.30	+1.46%	1.12M	00:29:59
Taiwan Fertilizer	44.65	44.80	44.35	+0.10	+0.22%	6.05M	00:29:59
CSCC	85.60	86.20	84.30	-0.50	-0.58%	580.63K	00:29:59
YJE	31.60	31.65	31.15	+0.30	+0.96%	17K	00:29:59
Y.C.P.	77.00	77.60	76.60	-0.50	-0.65%	25.55K	00:29:59
Chung Hwa Chemical	95.30	101.00	94.50	-4.60	-4.60%	7.63M	00:29:59
Farcent	51.40	52.00	50.90	-0.10	-0.19%	39.54K	00:29:59
Maywufa	21.00	21.10	20.95	+0.10	+0.48%	79.04K	00:29:59
Mao Bao	26.10	26.15	25.90	-0.35	-1.32%	170.97K	00:29:59
ApexBio	32.20	32.20	31.90	+0.25	+0.78%	89.93K	00:29:59
Sinphar	30.60	30.80	30.60	-0.05	-0.16%	283.6K	00:29:59
Evermore Chemical	21.65	21.95	21.00	+1.00	+4.84%	315.45K	00:29:59
JHT	124.00	128.50	123.50	-2.00	-1.59%	607.15K	00:29:59
Taiyen	30.70	30.75	30.65	0.00	0.00%	208.06K	00:29:59
CCSB	35.80	35.95	35.55	-0.10	-0.28%	66.17K	00:29:59
Shiny Chemical	171.50	173.50	161.50	+7.50	+4.57%	2.98M	00:29:59
MBI	39.70	39.95	39.35	-1.65	-3.99%	99.35K	00:29:59
SVBI	47.10	47.90	47.00	-0.65	-1.36%	264.71K	00:29:59
SPT	19.00	19.30	18.95	0.00	0.00%	365.38K	00:29:59
TGI	61.30	63.00	60.60	+0.50	+0.82%	35.6M	00:29:59
Better Life	10.15	10.15	10.00	+0.05	+0.50%	97.14K	00:29:59
Champion	8.07	8.12	8.02	+0.06	+0.75%	407.69K	00:29:59
Run Long	34.85	34.90	34.00	+0.75	+2.20%	3.34M	00:29:59
China Glaze	38.90	39.75	38.80	-0.10	-0.26%	825.46K	00:29:59
HCG	24.70	25.20	24.65	-0.20	-0.80%	3.12M	00:29:59
Sanitar	40.30	40.45	40.10	+0.20	+0.50%	37.37K	00:29:59
Shihlin Paper	47.95	48.05	47.60	+0.15	+0.31%	73.14K	00:29:59
Cheng Loong	24.85	25.20	24.70	-0.35	-1.39%	2.29M	00:29:59
Chung Hwa Pulp	13.70	13.90	13.65	0.00	0.00%	1.89M	00:29:59
Baolong International	11.30	11.45	11.20	-0.05	-0.44%	80.3K	00:29:59
YFY	29.85	30.30	29.70	0.00	0.00%	1.1M	00:29:59
LCP	11.00	11.30	10.95	-0.10	-0.90%	3.16M	00:29:59
China Steel	19.05	19.10	18.90	+0.10	+0.53%	25.96M	00:29:59
Tung Ho Steel	81.20	82.00	79.90	+0.40	+0.50%	2.75M	00:29:59
Yieh Hsing	7.000	7.060	6.970	+0.010	+0.14%	128.31K	00:29:59
Kao Hsiung Chang	31.20	31.20	30.55	+0.65	+2.13%	5.01K	00:29:59
First Copper Tech	40.70	42.10	40.65	-0.15	-0.37%	1.47M	00:29:59
Chun Yuan Steel	22.45	22.75	22.40	-0.25	-1.10%	1.06M	00:29:59
Chun Yu	14.65	14.75	14.60	+0.05	+0.34%	43.48K	00:29:59
CSSC	41.80	41.95	41.45	+0.35	+0.84%	43.17K	00:29:59
Chung Hung Steel	17.05	17.25	17.00	0.00	0.00%	1.28M	00:29:59
Feng Hsin	64.20	64.50	63.80	+0.40	+0.63%	172.22K	00:29:59
Quintain Steel	9.15	9.23	9.03	+0.02	+0.22%	769.4K	00:29:59
Mayer Steel	21.90	21.90	21.70	+0.10	+0.46%	175K	00:29:59
Tycoons	7.570	7.630	7.450	-0.010	-0.13%	320.66K	00:29:59
Yieh Phui	13.70	13.95	13.65	-0.45	-3.18%	1.65M	00:29:59
Chih Lien	13.40	13.45	13.40	+0.15	+1.13%	3.01K	00:29:59
CSSSC	12.800	12.950	12.550	0.000	0.00%	571.19K	00:29:59
Ta Chen	49.80	50.30	48.60	+1.00	+2.05%	12.93M	00:29:59
Wei Chih	15.800	15.950	15.700	+0.100	+0.64%	62.11K	00:29:59
Sheng Yu Steel	21.90	22.00	21.85	-0.05	-0.23%	317.96K	00:29:59
Froch Enterprise	22.75	22.95	22.50	+0.10	+0.44%	1.62M	00:29:59
Hsin Kuang Steel	45.15	45.60	44.85	+0.15	+0.33%	451.9K	00:29:59
Sinkang	17.35	17.35	17.20	+0.10	+0.58%	126.21K	00:29:59
Chia Ta World	23.90	25.45	23.40	-2.10	-8.08%	3.45M	00:29:59
Yeun Chyang	20.60	20.90	20.50	+0.05	+0.24%	1.34M	00:29:59
Hai Kwang	12.80	12.95	12.80	-0.15	-1.16%	94.41K	00:29:59
Hiwin	359.00	366.00	346.50	+9.00	+2.57%	3.17M	00:29:59
King Slide	14,150.00	14,740.00	14,005.00	-30.00	-0.21%	341.9K	00:29:59
SSM	19.10	19.25	19.05	+0.05	+0.26%	128.48K	00:29:59
Nan Kang Tire	31.40	31.45	31.10	+0.15	+0.48%	1.14M	00:29:59
Federal Corp	18.50	18.55	18.35	0.00	0.00%	229.85K	00:29:59
TSRC	28.80	29.45	28.20	+0.40	+1.41%	7.39M	00:29:59
International CSRC Investment Holdings	10.45	10.70	10.40	0.00	0.00%	3.16M	00:29:59
Cheng Shin Rubber	31.15	31.15	30.60	+0.25	+0.81%	4.24M	00:29:59
Kenda Rubber	17.45	17.50	17.05	+0.35	+2.05%	2.2M	00:29:59
FRG	27.00	27.10	26.70	+0.10	+0.37%	195.94K	00:29:59
Nantex	30.50	31.85	30.25	0.00	0.00%	921.27K	00:29:59
Hwa Fong Taiwan	14.80	14.85	14.75	0.00	0.00%	196.55K	00:29:59
HYC	89.30	90.40	89.20	0.00	0.00%	10.32K	00:29:59
Lu Hai Holding	23.95	24.00	23.80	+0.05	+0.21%	61.41K	00:29:59
Yulon Motor	31.50	31.60	29.80	+1.75	+5.88%	17.33M	00:29:59
China Motor	54.80	55.10	53.60	+0.80	+1.48%	1.01M	00:29:59
SYM	63.20	63.30	62.10	+0.10	+0.16%	408.64K	00:29:59
Hotai Motor	518.00	518.00	505.00	+5.00	+0.97%	227.87K	00:29:59
CSBC	19.15	19.40	19.10	-0.15	-0.78%	1.88M	00:29:59
YNM	48.05	48.10	47.05	+0.65	+1.37%	58.1K	00:29:59
IRF	74.60	76.20	74.30	-0.30	-0.40%	112.82K	00:29:59
CBU	91.90	93.30	91.00	+0.60	+0.66%	126.35K	00:29:59
Lite-On Tech	300.50	307.00	299.00	-4.50	-1.48%	18.52M	00:29:59
Rectron	44.00	45.75	44.00	-0.15	-0.34%	4.14M	00:29:59
UMC Corp	132.50	136.50	127.00	+3.50	+2.71%	223.24M	00:29:59
MII	29.55	30.30	29.25	-0.50	-1.66%	4.59M	00:29:59
Delta Electronics	1,865.00	1,865.00	1,810.00	+25.00	+1.36%	8.43M	00:29:59
Kinpo	33.05	33.60	32.40	+0.70	+2.16%	22.77M	00:29:59
Compeq	252.00	259.50	249.00	+3.50	+1.41%	55.59M	00:29:59
WUS	166.50	171.00	159.00	+7.00	+4.39%	3.97M	00:29:59
Hon Hai Precision	256.00	256.00	251.00	+6.00	+2.40%	34.13M	00:29:59
CMC Magnetics	10.950	11.050	10.900	0.000	0.00%	4.59M	00:29:59
Compal	39.90	40.80	39.50	-0.45	-1.12%	63.32M	00:29:59
Yageo	568.00	576.00	550.00	+23.00	+4.22%	57.76M	00:29:59
Pan-International	47.50	48.35	46.90	+0.70	+1.50%	2.82M	00:29:59
Orient Semiconductor	43.70	44.25	43.10	+0.20	+0.46%	1.54M	00:29:59
Taiwan Semiconductor	2,440.00	2,440.00	2,390.00	+35.00	+1.46%	31.86M	00:29:59
Elitegroup	19.70	19.95	19.60	+0.10	+0.51%	1.15M	00:29:59
D-Link	19.85	20.35	19.85	-0.05	-0.25%	7.78M	00:29:59
Macronix	122.500	127.500	122.000	-3.500	-2.78%	32M	00:29:59
Taiwan Mask	39.25	40.05	38.85	+0.20	+0.51%	1.53M	00:29:59
Taiwan Asia Semiconductor	34.10	34.80	33.30	+0.50	+1.49%	2.91M	00:29:59
MVI	41.200	42.400	40.250	+1.050	+2.62%	2.79M	00:29:59
Winbond	176.00	184.00	175.50	-6.50	-3.56%	136.61M	00:29:59
Accton	2,205.00	2,235.00	2,050.00	+170.00	+8.35%	5.31M	00:29:59
Synnex	86.00	87.40	85.60	-1.00	-1.15%	4.44M	00:29:59
Ritek	11.100	11.300	11.000	0.000	0.00%	1.1M	00:29:59
SDI	226.00	231.00	221.00	-6.50	-2.80%	5.24M	00:29:59
Qisda	28.40	28.75	28.15	+0.05	+0.18%	3.5M	00:29:59
Acer	31.75	31.75	31.20	+0.25	+0.79%	13.43M	00:29:59
Foxconn	65.90	66.50	64.70	+1.20	+1.85%	24.38M	00:29:59
Chin-Poon	44.20	44.75	43.95	+0.30	+0.68%	971.39K	00:29:59
Inventec	66.60	68.40	66.20	-0.10	-0.15%	13.33M	00:29:59
Asustek	1,010.00	1,025.00	987.00	+11.00	+1.10%	5.65M	00:29:59
Solomon Tech	144.00	149.50	144.00	-0.50	-0.35%	4.43M	00:29:59
Chroma	2,030.00	2,055.00	1,965.00	+70.00	+3.57%	1.54M	00:29:59
Clevo	47.70	48.25	47.50	-0.05	-0.10%	869.17K	00:29:59
Silicon Integrated Systems	51.50	53.10	51.20	+0.40	+0.78%	4.38M	00:29:59
Twinhead	66.900	67.800	65.600	+0.900	+1.36%	435.13K	00:29:59
KYE Systems	29.95	30.05	29.40	+0.45	+1.53%	747.25K	00:29:59
Unitech Printed Circuit Board	44.65	45.20	44.15	+0.20	+0.45%	3.99M	00:29:59
Gold Circuit	1,225.00	1,245.00	1,155.00	+60.00	+5.15%	12.95M	00:29:59
LPI	31.70	32.20	31.40	+0.45	+1.44%	3.93M	00:29:59
Tatung	28.65	29.15	28.15	+0.60	+2.14%	9.89M	00:29:59
Aurora Corp	53.10	53.10	52.80	0.00	0.00%	40.56K	00:29:59
Ability Enterprise	68.70	70.70	68.70	0.00	0.00%	2.62M	00:29:59
Kaimei Electronic	127.00	133.00	126.50	0.00	0.00%	5.03M	00:29:59
Gigabyte Tech	359.00	360.50	354.50	+1.00	+0.28%	5.67M	00:29:59
MSI	154.00	156.00	151.50	-1.00	-0.65%	11.36M	00:29:59
Realtek	744.00	753.00	723.00	+23.00	+3.19%	2.71M	00:29:59
Avision	18.50	19.05	18.50	-0.55	-2.89%	85.7K	00:29:59
QCI	342.00	342.00	335.50	+3.50	+1.03%	14.16M	00:29:59
Elite Material	5,640.00	5,735.00	5,490.00	+155.00	+2.83%	1.77M	00:29:59
Chicony Electronics	107.00	109.00	106.50	+0.50	+0.47%	4.94M	00:29:59
Sunrex	36.90	37.05	36.60	+0.30	+0.82%	252.04K	00:29:59
VIA Tech	73.30	74.90	72.90	+0.60	+0.83%	2.05M	00:29:59
Everspring	10.25	10.45	10.25	-0.15	-1.44%	329.94K	00:29:59
Cheng Uei	45.90	47.95	45.20	+0.90	+2.00%	5.27M	00:29:59
Everlight	65.40	66.40	64.80	-0.70	-1.06%	1.83M	00:29:59
ACL	711.00	715.00	679.00	+34.00	+5.02%	5M	00:29:59
DFI Inc	62.40	63.30	62.40	-0.60	-0.95%	228.64K	00:29:59
Biostar	46.15	46.70	45.30	+0.55	+1.21%	2.52M	00:29:59
Sunplus	25.45	26.00	25.25	+0.20	+0.79%	2.27M	00:29:59
Ichia	62.20	63.20	59.90	+2.50	+4.19%	6.08M	00:29:59
UIS	1,100.00	1,105.00	1,060.00	+40.00	+3.77%	1.51M	00:29:59
Shuttle	15.30	15.55	15.30	-0.05	-0.33%	599.05K	00:29:59
Gigastorage	28.40	28.80	28.15	+0.35	+1.25%	2.88M	00:29:59
AUO	26.40	27.10	26.35	-0.25	-0.94%	107.15M	00:29:59
CHT	136.00	136.50	135.50	0.00	0.00%	6.89M	00:29:59
UMEC	43.20	44.05	43.00	0.00	0.00%	432.38K	00:29:59
Unitech Computer	52.30	52.60	51.60	+0.50	+0.97%	87.97K	00:29:59
Cx Tech	28.95	29.00	28.40	0.00	0.00%	184.81K	00:29:59
AVerMedia	43.50	44.10	43.45	-0.25	-0.57%	348.82K	00:29:59
Hitron Tech	25.40	25.60	25.15	+0.30	+1.20%	362.63K	00:29:59
Zippy	55.10	55.40	54.50	+0.60	+1.10%	288.34K	00:29:59
Sunonwealth	177.00	184.00	175.00	-2.50	-1.39%	12.94M	00:29:59
Good Will	74.30	75.00	73.60	+0.60	+0.81%	52.63K	00:29:59
Chaintech	37.45	38.10	37.40	+0.05	+0.13%	599.17K	00:29:59
Tyntek	107.50	107.50	96.20	+9.70	+9.92%	68.55M	00:29:59
Mercuries Data	22.20	22.55	22.15	-0.15	-0.67%	338.95K	00:29:59
Thinking Electronic	256.00	259.00	253.50	+4.00	+1.59%	910.75K	00:29:59
TKE	17.80	17.80	17.65	0.00	0.00%	29.66K	00:29:59
Lien Chang	10.30	10.35	10.15	+0.10	+0.98%	141.16K	00:29:59
Huxen	41.55	41.60	41.40	+0.05	+0.12%	25.35K	00:29:59
Mospec	68.20	68.20	68.10	+6.20	+10.00%	389.85K	00:29:59
Weltrend	66.70	68.00	65.60	+1.00	+1.52%	4.33M	00:29:59
Merry Electronics	78.60	79.30	78.50	-0.20	-0.25%	838.08K	00:29:59
Space Shuttle	14.30	14.35	14.15	+0.05	+0.35%	176.2K	00:29:59
GTK	119.50	122.50	115.50	+4.00	+3.46%	5.7M	00:29:59
Jean	19.35	19.40	19.25	+0.05	+0.26%	1.98M	00:29:59
AboCom	11.00	11.15	10.95	0.00	0.00%	103.7K	00:29:59
Ennostar	62.50	64.40	61.20	+0.90	+1.46%	8.79M	00:29:59
King Yuan	279.00	281.50	259.00	+22.00	+8.56%	53.35M	00:29:59
Senao	28.15	28.25	28.10	+0.05	+0.18%	53.54K	00:29:59
Transcend Info	295.00	298.00	292.00	+0.50	+0.17%	2.8M	00:29:59
Syscom Computer	52.20	52.60	52.10	-0.10	-0.19%	154.03K	00:29:59
MediaTek	4,315.00	4,315.00	4,315.00	+390.00	+9.94%	4.93M	00:29:59
VPEC	524.00	524.00	474.00	+47.00	+9.85%	28.05M	00:29:59
Phihong	22.70	23.70	22.70	-0.70	-2.99%	6.21M	00:29:59
Elan Micro	138.00	139.00	136.00	+2.50	+1.85%	1.12M	00:29:59
Audix	66.70	67.00	66.20	-0.20	-0.30%	55.46K	00:29:59
Gem Terminal	29.10	29.10	28.65	+0.75	+2.65%	284.35K	00:29:59
K Laser	18.30	18.65	18.20	-0.30	-1.61%	625.51K	00:29:59
LineTek	20.55	20.90	19.90	0.00	0.00%	570.12K	00:29:59
Mirle Auto	184.50	188.00	177.00	+4.50	+2.50%	10.41M	00:29:59
Leadtek	95.80	97.60	93.40	+1.80	+1.91%	2.64M	00:29:59
Cosmo Electronics	99.50	102.50	99.00	+0.50	+0.51%	815.24K	00:29:59
C Sun	624.00	643.00	617.00	+11.00	+1.79%	1.72M	00:29:59
Fortune Info	33.45	33.90	33.45	-0.15	-0.45%	136.79K	00:29:59
Ares Intl	50.50	50.70	50.10	0.00	0.00%	110.66K	00:29:59
Lelon Electronics	224.00	233.00	223.00	0.00	0.00%	2.52M	00:29:59
Catcher Tech	213.50	214.50	208.00	+5.00	+2.40%	5.47M	00:29:59
G-Shank	127.50	130.00	125.50	+2.00	+1.59%	2.32M	00:29:59
Meiloon	21.60	22.10	21.55	-0.30	-1.37%	465.94K	00:29:59
Ta-I Tech	123.50	128.00	122.50	0.00	0.00%	3.8M	00:29:59
Stark Tech	155.50	157.50	155.50	-1.50	-0.96%	246.74K	00:29:59
Pan Jit	157.00	160.50	149.50	+6.00	+3.97%	36.39M	00:29:59
UIC	15.95	16.00	15.80	-0.05	-0.31%	64.27K	00:29:59
Excel Cell	34.80	36.05	34.80	-0.40	-1.14%	750.38K	00:29:59
Siward Crystal	76.70	79.20	74.20	+2.70	+3.65%	11.59M	00:29:59
Zinwell	42.90	43.50	42.45	+0.15	+0.35%	2.5M	00:29:59
I-Chiun	276.00	276.00	266.00	+13.00	+4.94%	4.98M	00:29:59
Hanpin	48.25	48.65	48.25	-0.25	-0.52%	76.39K	00:29:59
Amtran Tech	42.80	45.00	41.75	+0.60	+1.42%	102.06M	00:29:59
WTC	302.50	317.00	294.00	+7.50	+2.54%	35.97M	00:29:59
Ampoc	187.00	188.50	179.50	+7.50	+4.18%	1.39M	00:29:59
Infortrend	37.95	39.05	37.50	-0.40	-1.04%	986.59K	00:29:59
E-Lead	45.20	45.50	44.55	+0.20	+0.44%	156.35K	00:29:59
HTC Corp	40.90	41.90	40.45	+0.70	+1.74%	4.65M	00:29:59
Cathay RED	22.50	22.60	22.30	+0.15	+0.67%	744.85K	00:29:59
Goldsun Building	31.45	31.60	31.10	+0.25	+0.80%	901.36K	00:29:59
Kuo Yang	17.00	17.10	16.90	0.00	0.00%	222.06K	00:29:59
Pacific Construction	8.56	8.61	8.50	0.00	0.00%	128.78K	00:29:59
Chainqui	15.25	15.50	15.20	-0.15	-0.97%	125K	00:29:59
Prince Housing	8.30	8.38	8.25	0.00	0.00%	829.72K	00:29:59
Long Bon	11.80	11.80	11.70	+0.10	+0.85%	59.81K	00:29:59
BES Engineering	12.05	12.10	12.05	0.00	0.00%	3.7M	00:29:59
New Asia Construction	14.10	14.25	14.05	+0.10	+0.71%	42.83K	00:29:59
Kindom Construction	36.10	36.15	35.50	-0.35	-0.96%	1.44M	00:29:59
Kings Town	34.90	35.05	34.50	+0.15	+0.43%	54K	00:29:59
Hung Ching	43.95	44.65	42.50	+1.15	+2.69%	626K	00:29:59
Crowell	19.95	20.20	19.85	-0.05	-0.25%	408.52K	00:29:59
Delpha Construction	19.75	19.75	18.85	+0.95	+5.05%	2.05M	00:29:59
Hung Sheng Construction	17.15	17.35	17.10	-0.25	-1.44%	292.29K	00:29:59
Da-Cin Construction	89.20	90.50	89.20	-1.10	-1.22%	317.84K	00:29:59
Hong Pu Real Estate Development	20.80	20.90	20.60	0.00	0.00%	1.45M	00:29:59
We & Win	11.70	11.85	11.45	+0.20	+1.74%	1.18M	00:29:59
Kee Tai Properties	8.83	8.89	8.82	-0.01	-0.11%	388.47K	00:29:59
Sakura Development	35.55	35.55	34.80	-0.60	-1.66%	1.13M	00:29:59
Highwealth	47.90	48.00	46.55	+1.25	+2.68%	8.09M	00:29:59
Hwang Chang	38.65	39.45	38.55	-1.15	-2.89%	1.28M	00:29:59
Huang Hsiang	34.55	34.60	34.00	+0.30	+0.88%	199.07K	00:29:59
Kedge Construction	104.00	105.50	103.00	-2.50	-2.35%	350.69K	00:29:59
Radium Life Tech	9.98	10.05	9.96	+0.02	+0.20%	1.09M	00:29:59
Huaku	93.20	93.50	92.90	+0.30	+0.32%	633.05K	00:29:59
Ruentex E&C	170.50	173.50	169.00	-0.50	-0.29%	472.82K	00:29:59
FSC	6.76	6.83	6.75	-0.04	-0.59%	1.73M	00:29:59
EMC Taiwan	238.00	239.00	231.00	+4.50	+1.93%	12.6M	00:29:59
SNC	34.75	35.30	34.65	-0.60	-1.70%	6.61M	00:29:59
U-Ming	75.00	75.00	72.80	-1.10	-1.45%	5.93M	00:29:59
EITC	53.60	53.70	52.30	+0.90	+1.71%	546.76K	00:29:59
Kerry TJ	28.60	28.75	28.50	+0.05	+0.18%	72.34K	00:29:59
YMTC	57.60	60.50	57.50	-1.90	-3.19%	49.89M	00:29:59
China Airlines	20.35	20.40	20.25	+0.10	+0.49%	13.07M	00:29:59
TSI	14.80	15.00	14.70	-0.05	-0.34%	467.56K	00:29:59
Chinese Maritime	60.90	62.20	59.30	+0.40	+0.66%	741.36K	00:29:59
CCTC	22.70	22.90	22.60	0.00	0.00%	461.58K	00:29:59
EMIC	18.25	18.35	18.20	-0.10	-0.54%	362.45K	00:29:59
Wan Hai	114.50	116.00	111.00	+0.50	+0.44%	19.05M	00:29:59
Shan-Loong	13.45	13.50	13.40	0.00	0.00%	88.69K	00:29:59
Taiwanline	31.20	31.35	30.80	+0.25	+0.81%	1.24M	00:29:59
Eva Airways	42.40	42.40	41.50	+0.40	+0.95%	21.24M	00:29:59
Wisdom	95.60	98.20	92.10	+1.50	+1.59%	4.93M	00:29:59
Pelican	20.50	20.50	20.30	0.00	0.00%	35.93K	00:29:59
Wan Hwa	10.45	10.45	10.30	-0.20	-1.88%	63.8K	00:29:59
Hotel Garden	12.70	12.70	12.50	-0.05	-0.39%	44.48K	00:29:59
AMBH	45.00	45.35	44.30	+0.60	+1.35%	363.77K	00:29:59
Leofoo	15.85	15.85	15.65	+0.05	+0.32%	75.09K	00:29:59
First Hotel	12.50	12.60	12.50	-0.10	-0.79%	112.28K	00:29:59
Formosa Hotel	179.00	179.00	178.00	+2.00	+1.13%	104.61K	00:29:59
FGH	14.40	14.40	14.35	+0.15	+1.05%	17K	00:29:59
Chateau	21.65	21.80	21.55	+0.05	+0.23%	32.28K	00:29:59
Gourmet Master	82.80	83.20	80.80	+0.80	+0.98%	698.67K	00:29:59
Wowprime	232.50	235.00	232.00	-3.00	-1.27%	247.48K	00:29:59
Liontravel	143.50	144.50	143.50	-0.50	-0.35%	267.18K	00:29:59
Chang Hwa Bank	25.20	25.30	24.90	+0.05	+0.20%	25.54M	00:29:59
T.C.C.B.	19.10	19.10	18.90	+0.05	+0.26%	23.18M	00:29:59
Union Insurance Co	38.65	39.15	38.65	-0.40	-1.02%	399.26K	00:29:59
CBF	16.55	16.60	16.45	+0.05	+0.30%	2.06M	00:29:59
TFMI	58.90	59.30	57.80	+0.60	+1.03%	155.8K	00:29:59
TBB	17.10	17.25	16.80	+0.15	+0.88%	57.9M	00:29:59
Bank of Kaohsiung	12.00	12.05	11.90	+0.15	+1.27%	1.25M	00:29:59
UBOT	20.25	20.40	20.10	0.00	0.00%	1.87M	00:29:59
FEIB	13.65	13.65	13.45	+0.15	+1.11%	32.7M	00:29:59
EnTie Bank	14.40	14.50	14.15	+0.20	+1.41%	173.48K	00:29:59
SK Insurance	160.50	161.00	158.00	+1.50	+0.94%	228.03K	00:29:59
Central Reinsurance	45.85	46.00	44.40	-0.35	-0.76%	2.9M	00:29:59
First Insurance Co	28.25	28.35	27.95	+0.10	+0.36%	221.28K	00:29:59
President Securities	50.00	50.30	49.30	+0.45	+0.91%	5.11M	00:29:59
Mercuries Life	9.70	9.86	9.70	0.00	0.00%	0	19/08
HNFHC	41.95	42.20	40.80	+0.60	+1.45%	23.43M	00:29:59
Fubon Financial	145.00	145.00	141.50	+1.00	+0.69%	19.55M	00:29:59
Cathay Holdings	111.00	112.50	108.50	+0.50	+0.45%	26.45M	00:29:59
KGI Financial Holding	34.95	35.10	33.90	+1.10	+3.25%	63.65M	00:29:59
E.S.F.H	39.90	39.90	39.00	+0.15	+0.38%	40.01M	00:29:59
Yuanta Group	66.70	66.90	65.00	+1.30	+1.99%	20.97M	00:29:59
Mega FHC	48.50	49.00	48.10	-0.05	-0.10%	30.74M	00:29:59
TS Financial Holding	40.30	40.30	38.85	+1.75	+4.54%	89.5M	00:29:59
IBF Financial Holdings	15.65	15.70	15.35	-0.16	-1.01%	19.36M	00:29:59
SinoPac Holdings	41.50	42.00	40.75	+0.40	+0.97%	27.42M	00:29:59
CTBC	66.50	66.50	65.10	+1.80	+2.78%	39.73M	00:29:59
FFHC	35.90	35.90	35.00	+0.60	+1.70%	37.07M	00:29:59
Shin Shin	23.55	23.70	23.40	+0.15	+0.64%	4.51K	00:29:59
FEDS	22.20	22.40	22.10	-0.15	-0.67%	2.01M	00:29:59
Pan Overseas	12.85	12.85	12.80	-0.05	-0.39%	59.87K	00:29:59
Mercuries	17.40	17.50	17.25	-0.10	-0.57%	1M	00:29:59
Collins	13.90	13.90	13.75	+0.10	+0.72%	118.5K	00:29:59
Test Rite	21.95	22.00	21.85	+0.05	+0.23%	248.59K	00:29:59
Tonlin	23.80	24.90	23.50	-0.35	-1.45%	22.1K	00:29:59
Les Enphants	6.42	6.60	6.42	-0.02	-0.31%	62.89K	00:29:59
PCSC	216.00	218.00	215.50	-0.50	-0.23%	1.79M	00:29:59
Taiwan Tea	11.15	11.30	11.10	0.00	0.00%	1M	00:29:59
Ruentex Industries	56.70	56.80	55.80	+0.70	+1.25%	2.42M	00:29:59
Sino Horizon	24.75	25.15	23.75	+0.55	+2.27%	150.82K	00:29:59
TOPBI	5.55	5.63	5.55	-0.05	-0.89%	129.03K	00:29:59
Ahoku Electronic	17.20	17.55	17.20	-0.25	-1.43%	60.79K	00:29:59
KS Terminals	68.00	69.30	67.70	-1.00	-1.45%	565.16K	00:29:59
NAFCO Corp	120.00	120.50	118.00	+1.50	+1.27%	401.67K	00:29:59
Getac Tech	118.50	119.00	117.00	+1.50	+1.28%	2.1M	00:29:59
ESMT	278.50	299.00	276.00	-14.00	-4.79%	20.17M	00:29:59
LARGAN	7,580.00	7,995.00	7,565.00	-70.00	-0.92%	3.4M	00:29:59
Wah Lee	128.00	130.00	127.50	0.00	0.00%	324.99K	00:29:59
Ji-Haw Industrial	10.25	10.60	10.25	-0.25	-2.38%	434.71K	00:29:59
Chenming Mold	92.40	93.90	88.00	+4.80	+5.48%	2.99M	00:29:59
ITE Tech	131.50	132.50	129.00	+3.00	+2.33%	856.76K	00:29:59
FSP	53.60	53.90	53.10	+0.20	+0.37%	257.56K	00:29:59
Episil-Precision	104.00	108.00	102.00	+1.00	+0.97%	7.2M	00:29:59
AVC	3,410.00	3,465.00	3,350.00	-15.00	-0.44%	3.08M	00:29:59
Lung Ming Green Energy Tech Engineering	12.80	13.10	11.60	+0.85	+7.11%	98.3K	00:29:59
Asia Optical	143.50	152.00	142.50	+0.50	+0.35%	8.49M	00:29:59
Welltend Tech	20.40	20.45	19.95	+0.15	+0.74%	132.55K	00:29:59
IEI	92.50	93.10	89.50	+2.20	+2.44%	1.67M	00:29:59
Sinbon	320.00	321.00	312.00	+7.50	+2.40%	909.1K	00:29:59
Action Electronics	14.850	15.150	14.750	-0.100	-0.67%	2.25M	00:29:59
Loop Telecom	52.20	52.70	52.00	-0.40	-0.76%	293.77K	00:29:59
Holystone	731.00	795.00	730.00	-11.00	-1.48%	12.8M	00:29:59
Billion Electric	18.20	18.40	18.10	0.00	0.00%	75.69K	00:29:59
Zenitron	64.60	65.20	64.30	-0.10	-0.15%	553.81K	00:29:59
Zero One Tech	112.50	114.00	111.50	-0.50	-0.44%	657.37K	00:29:59
TRI	297.50	304.50	294.00	+7.00	+2.41%	1.4M	00:29:59
Bright Led	24.50	25.05	24.45	-0.15	-0.61%	575.67K	00:29:59
Compucase	81.60	83.80	81.40	+0.40	+0.49%	749K	00:29:59
Weikeng	44.25	44.95	44.20	-0.30	-0.67%	3.62M	00:29:59
Novatek Micro	552.00	554.00	539.00	+12.00	+2.22%	4.46M	00:29:59
Faraday Tech	183.50	187.50	177.50	+8.50	+4.86%	6.12M	00:29:59
WT Microelectronics	196.00	198.50	195.00	0.00	0.00%	5.09M	00:29:59
Unimicron Tech	971.00	994.00	911.00	-28.00	-2.80%	94.48M	00:29:59
EDT	20.20	20.30	20.05	0.00	0.00%	143.63K	00:29:59
Global View	36.25	37.10	36.25	-1.10	-2.95%	187.22K	00:29:59
ALi	23.20	24.05	23.15	+0.60	+2.65%	1.16M	00:29:59
TXC	182.00	190.50	181.50	-3.50	-1.89%	17.54M	00:29:59
Tripod Tech	503.00	506.00	494.50	+6.50	+1.31%	2.92M	00:29:59
TWM	115.50	116.00	113.50	-0.50	-0.43%	12.28M	00:29:59
AOPEN	56.60	56.90	56.10	+0.10	+0.18%	218.03K	00:29:59
Edimax Tech	13.75	13.95	13.65	0.00	0.00%	385.38K	00:29:59
EDOM Tech	54.80	55.60	54.60	-0.10	-0.18%	1.29M	00:29:59
Hannstar Touch	13.30	13.70	13.25	-0.25	-1.85%	12.43M	00:29:59
U-Tech Media	11.60	11.80	11.55	-0.10	-0.85%	439.35K	00:29:59
Apex S&E	10.60	10.65	10.55	-0.55	-4.93%	306.57K	00:29:59
LIWANLI	58.40	62.10	57.70	+0.50	+0.86%	221.24K	00:29:59
Spirox	129.50	132.50	119.00	+9.00	+7.47%	5.18M	00:29:59
Fu Hua Innovation	14.05	14.10	13.95	0.00	0.00%	327.13K	00:29:59
Promise Tech	17.60	17.95	17.15	+0.10	+0.57%	93.93K	00:29:59
LEI	8.19	8.26	8.13	-0.06	-0.73%	353.97K	00:29:59
Altek	39.20	39.95	39.15	-0.35	-0.88%	1.55M	00:29:59
Min Aik	26.70	26.85	26.50	+0.20	+0.75%	608.59K	00:29:59
CyberTAN	20.80	20.90	20.60	+0.10	+0.48%	710.33K	00:29:59
Nichidenbo	173.00	179.50	172.00	-2.00	-1.14%	9.07M	00:29:59
Davicom	41.20	41.80	40.60	+0.70	+1.73%	6.06M	00:29:59
104 Corp	210.50	211.00	210.00	+1.00	+0.48%	17.7K	00:29:59
G-Tech	64.20	65.90	63.90	+0.10	+0.16%	4.02M	00:29:59
GenMont Biotech	15.85	15.95	15.85	-0.10	-0.63%	12.25K	00:29:59
Ta Liang Tech	800.00	839.00	789.00	+6.00	+0.76%	4.5M	00:29:59
Kinsus Tech	874.00	900.00	835.00	+55.00	+6.72%	36.37M	00:29:59
Alltek Tech	46.40	46.40	45.40	+0.55	+1.20%	2.44M	00:29:59
Cheer Time	50.90	53.80	50.90	-2.50	-4.68%	1.33M	00:29:59
Wistron	182.00	182.00	178.00	+4.00	+2.25%	27.96M	00:29:59
Champion Micro	49.95	50.70	49.75	+0.40	+0.81%	223.58K	00:29:59
Powertech	24.05	24.40	23.75	+0.15	+0.63%	19.28K	00:29:59
Shenmao	114.50	115.50	113.50	+2.50	+2.23%	1.95M	00:29:59
Bestec Power	21.85	22.30	21.20	+0.35	+1.63%	134.13K	00:29:59
Silitech Tech	32.15	32.95	32.15	-0.25	-0.77%	287.41K	00:29:59
G.M.I	52.40	53.20	51.40	+1.00	+1.95%	816.88K	00:29:59
Taisol	66.80	68.00	64.00	+2.70	+4.21%	794.61K	00:29:59
Geo Vision	62.30	63.00	62.00	-0.40	-0.64%	349.37K	00:29:59
SZS	213.00	219.00	210.00	-1.00	-0.47%	5.41M	00:29:59
Alpha Networks	28.35	28.85	28.30	-0.15	-0.53%	1.83M	00:29:59
GSEO	1,005.00	1,090.00	993.00	0.00	0.00%	13.04M	00:29:59
Wha Yu	12.00	12.10	11.75	+0.05	+0.42%	121.49K	00:29:59
Tai Twun	14.50	14.65	14.50	+0.10	+0.69%	20.44K	00:29:59
GUC Corp	5,995.00	6,490.00	5,925.00	-105.00	-1.72%	2.11M	00:29:59
Elaser	625.00	653.00	620.00	-21.00	-3.25%	16.28M	00:29:59
Innolux	49.30	50.20	49.20	-0.55	-1.10%	137.99M	00:29:59
HiTi	7.08	7.19	7.06	-0.05	-0.70%	56.8K	00:29:59
Well Shin Tech	39.60	39.80	39.55	-0.10	-0.25%	66.6K	00:29:59
Young Optics	87.20	92.30	86.80	-3.10	-3.43%	4.35M	00:29:59
ASRock	224.50	226.50	222.50	+2.00	+0.90%	771.24K	00:29:59
Paragon Tech	31.40	31.40	28.80	+2.85	+9.98%	2.88M	00:29:59
Formosa Sumco	402.00	408.50	378.00	+23.00	+6.07%	9.12M	00:29:59
Lotes	1,745.00	1,770.00	1,690.00	+55.00	+3.25%	1.45M	00:29:59
Favite	88.70	90.20	87.80	+0.90	+1.03%	505.72K	00:29:59
FocalTech	49.90	50.40	49.00	+1.30	+2.67%	892.23K	00:29:59
Copartner	23.65	24.15	23.50	-0.15	-0.63%	1.2M	00:29:59
Jia Wei Lifestyle	24.400	24.550	24.100	+0.200	+0.83%	34.59K	00:29:59
United Renewable Energy	17.80	18.10	17.70	-0.40	-2.20%	11.87M	00:29:59
Scientech	773.00	790.00	725.00	+49.00	+6.77%	1.39M	00:29:59
Leadtrend	53.30	54.70	52.90	+0.80	+1.52%	231.96K	00:29:59
Edison Opto	22.70	23.30	22.25	+0.40	+1.79%	1.56M	00:29:59
Arcadyan Tech	159.50	161.50	158.50	+1.50	+0.95%	1.35M	00:29:59
ACES	125.50	132.00	125.50	-13.50	-9.71%	7.87M	00:29:59
Coxon	13.80	14.05	13.80	-0.20	-1.43%	283.92K	00:29:59
CyberPower	251.50	262.50	251.00	-2.50	-0.98%	964.29K	00:29:59
YFO	53.10	53.60	53.00	0.00	0.00%	498.91K	00:29:59
Taimide Tech	73.50	75.20	73.50	-1.00	-1.34%	3.7M	00:29:59
Jentech	5,885.00	6,095.00	5,820.00	-105.00	-1.75%	981.54K	00:29:59
BizLink	2,315.00	2,375.00	2,165.00	+145.00	+6.68%	4.57M	00:29:59
AVer	35.25	35.95	35.25	-0.15	-0.42%	214.45K	00:29:59
TPK	67.80	69.70	67.70	-0.40	-0.59%	4.94M	00:29:59
Nishoku	108.00	108.50	107.50	-0.50	-0.46%	23.78K	00:29:59
Danen Tech	14.65	14.70	14.45	+0.20	+1.38%	65.78K	00:29:59
AzureWave	50.80	51.80	50.40	+0.40	+0.79%	891.37K	00:29:59
WPG Holdings	100.50	101.50	100.00	+0.90	+0.90%	12.37M	00:29:59
CHC Corp	19.55	19.65	19.35	0.00	0.00%	827.58K	00:29:59
Zyxel Corp	41.70	42.30	41.40	+0.05	+0.12%	1.33M	00:29:59
Y.S.H.	55.90	56.10	55.40	+0.10	+0.18%	170.07K	00:29:59
MHC	95.70	95.80	92.70	+3.20	+3.46%	27.97M	00:29:59
Excelsior	71.10	71.20	70.90	-0.10	-0.14%	121.86K	00:29:59
Wellell	24.35	24.40	24.15	0.00	0.00%	37.79K	00:29:59
Phytohealth	11.55	11.60	11.45	0.00	0.00%	367.84K	00:29:59
SCI Pharmtech	56.30	56.50	55.20	+0.90	+1.62%	229.25K	00:29:59
Abnova	20.75	20.80	20.70	0.00	0.00%	15.75K	00:29:59
Chlitina	83.40	84.80	83.30	-0.80	-0.95%	326.36K	00:29:59
ADIM	17.70	17.80	17.65	-0.05	-0.28%	491.11K	00:29:59
CHC Healthcare	25.90	26.00	25.80	+0.15	+0.58%	186.87K	00:29:59
Yem Chio	15.05	15.15	15.00	0.00	0.00%	528.2K	00:29:59
Roo Hsing	8.37	8.46	8.35	0.00	0.00%	93.24K	00:29:59
Li Cheng	7.57	7.59	7.51	-0.02	-0.26%	128.12K	00:29:59
TongTai	30.55	31.95	30.35	+0.05	+0.16%	1.48M	00:29:59
Rechi	23.85	24.05	23.85	0.00	0.00%	380.68K	00:29:59
Topkey	164.50	166.50	162.50	+2.50	+1.54%	214.93K	00:29:59
Qualipoly	208.00	217.50	207.50	0.00	0.00%	764.95K	00:29:59
Bionime	57.50	57.60	56.70	-0.10	-0.17%	67.92K	00:29:59
Formosa Lab	48.75	49.10	48.45	0.00	0.00%	692.3K	00:29:59
San Fu	120.00	120.50	117.50	+2.00	+1.69%	139.7K	00:29:59
Far EasTone	101.00	101.00	100.00	0.00	0.00%	3.57M	00:29:59
Gemtek Tech	38.20	38.90	36.10	+2.00	+5.52%	17.55M	00:29:59
Primax	59.80	60.20	59.40	+0.40	+0.67%	1.4M	00:29:59
Parpro	99.70	101.50	99.70	-0.20	-0.20%	1.3M	00:29:59
NTC	124.00	125.00	120.00	+4.00	+3.33%	2.54M	00:29:59
Star Comgistic	16.15	16.20	16.00	+0.10	+0.62%	23.18K	00:29:59
Tainergy Tech	14.00	14.40	14.00	-0.15	-1.06%	375.45K	00:29:59
GLT	33.65	33.85	33.50	-0.15	-0.44%	60.64K	00:29:59
Pegatron	91.00	92.30	90.10	-0.10	-0.11%	8.01M	00:29:59
Chia Chang	33.20	33.55	33.15	+0.05	+0.15%	79.83K	00:29:59
Generalplus	51.20	52.20	50.90	+0.30	+0.59%	278.82K	00:29:59
Epileds Tech	36.20	37.25	35.80	-0.10	-0.28%	2.53M	00:29:59
ZDT	535.00	550.00	508.00	+35.00	+7.00%	71.77M	00:29:59
Cheng Mei Materials Technology	21.20	21.65	21.05	0.00	0.00%	1.32M	00:29:59
Calin Tech	37.80	39.35	37.65	-0.90	-2.33%	2.23M	00:29:59
F-PCL	178.50	184.50	178.00	+9.89	+5.87%	6.88M	00:29:59
X-Legend	83.10	84.10	81.90	+1.20	+1.47%	7.01K	00:29:59
Sinher	18.80	18.80	18.50	-0.05	-0.27%	13.39K	00:29:59
San Shing	56.30	56.40	55.90	-0.10	-0.18%	79.09K	00:29:59
CyberLink	58.90	59.30	58.70	-0.30	-0.51%	62.94K	00:29:59
Ko Ja Cayman	39.00	39.10	38.80	+0.30	+0.78%	25.41K	00:29:59
Eastech	60.90	61.40	60.40	+0.50	+0.83%	122.83K	00:29:59
Daxin	301.00	305.00	294.50	+5.50	+1.86%	308.25K	00:29:59
Eson	91.90	92.40	90.60	+1.60	+1.77%	844.08K	00:29:59
Asmedia	1,470.00	1,490.00	1,420.00	+45.00	+3.16%	635.03K	00:29:59
Jih Lin Tech	81.50	83.30	80.50	+0.50	+0.62%	688.3K	00:29:59
Sercomm	77.10	77.90	77.10	-0.10	-0.13%	2.28M	00:29:59
Topco Scientific	540.00	545.00	518.00	+25.00	+4.85%	1.04M	00:29:59
HSB	74.00	75.80	74.00	0.00	0.00%	1.14M	00:29:59
Sonix Tech	61.40	63.00	61.20	+0.20	+0.33%	3.23M	00:29:59
EverFocus	40.000	40.500	39.900	+0.200	+0.50%	116.52K	00:29:59
Chien Kuo	52.50	52.50	51.80	+0.20	+0.38%	203.02K	00:29:59
Long Da	27.70	27.85	27.65	0.00	0.00%	218.1K	00:29:59
KSECO	10.55	10.65	10.50	-0.10	-0.94%	836.11K	00:29:59
Farglory	62.40	62.70	61.40	+0.70	+1.13%	289.97K	00:29:59
Sweeten	21.85	22.05	21.85	-0.10	-0.46%	72.57K	00:29:59
Shining Building	7.27	7.31	7.24	+0.01	+0.14%	651.2K	00:29:59
Founding Construction	13.95	14.00	13.85	0.00	0.00%	78.36K	00:29:59
Chong Hong	75.90	76.10	75.00	+0.50	+0.66%	671.78K	00:29:59
Tong Ming	37.05	37.20	36.70	+0.05	+0.14%	59.86K	00:29:59
Farglory FTZ	51.70	51.80	51.40	+0.10	+0.19%	485.76K	00:29:59
Shih Wei	16.70	17.05	16.65	-0.25	-1.47%	4.73M	00:29:59
Phoenix Tours	44.95	45.00	44.85	0.00	0.00%	93.23K	00:29:59
Chailease	114.00	115.00	112.00	-3.00	-2.56%	13.95M	00:29:59
TCFHC	25.60	25.70	25.30	+0.05	+0.20%	15.14M	00:29:59
Tainan Cayman	38.000	38.000	37.000	+0.250	+0.66%	2K	31/08
GORG	4.96	4.98	4.89	+0.01	+0.20%	57K	00:29:59
Capital Securities	32.05	32.10	31.15	+1.05	+3.39%	9.19M	00:29:59
APCB	23.90	24.45	23.60	+0.05	+0.21%	2.66M	00:29:59
Metaage	45.15	45.50	45.05	-0.25	-0.55%	211.11K	00:29:59
I-Sheng	44.10	44.80	43.50	+0.45	+1.03%	167.42K	00:29:59
Hannstar Display	14.300	14.600	14.250	-0.200	-1.38%	14.23M	00:29:59
In Win	64.10	66.80	63.60	+1.00	+1.58%	289.88K	00:29:59
Darwin Precision	12.65	12.85	12.55	-0.05	-0.39%	976.41K	00:29:59
General Plastic	19.95	20.10	19.70	0.00	0.00%	121.14K	00:29:59
GBE	23.05	23.40	23.05	-0.10	-0.43%	452.27K	00:29:59
FTC	24.60	25.10	24.35	+0.10	+0.41%	175.98K	00:29:59
L&K Engineering	770.00	780.00	757.00	+15.00	+1.99%	1.96M	00:29:59
Plotech	58.00	59.90	57.20	-0.90	-1.53%	3.59M	00:29:59
Cameo	8.86	8.87	8.70	+0.06	+0.68%	540.74K	00:29:59
Prime Electronic	13.80	14.15	13.80	-0.35	-2.47%	665.49K	00:29:59
Career Tech	17.95	18.40	17.95	+0.20	+1.13%	5.29M	00:29:59
King Core	57.60	59.60	57.20	+0.50	+0.88%	905.36K	00:29:59
Ledtech	12.25	12.35	12.15	0.00	0.00%	195.57K	00:29:59
Lang	49.85	51.00	49.60	-0.95	-1.87%	423.52K	00:29:59
ADLINK Tech	117.50	119.00	115.50	+2.00	+1.73%	857.02K	00:29:59
Harvatek	27.95	28.55	27.60	-0.50	-1.76%	2.7M	00:29:59
Radiant	92.10	93.00	90.10	+0.90	+0.99%	2.34M	00:29:59
Da-Li	47.55	48.10	47.00	+0.45	+0.96%	978K	00:29:59
Trade-Van	91.10	91.70	90.40	+0.10	+0.11%	33.9K	00:29:59
Dafeng TV	40.65	40.70	40.40	-0.30	-0.73%	160.01K	00:29:59
Promate	48.15	48.50	47.95	+0.05	+0.10%	326.97K	00:29:59
Global Brands Manufacture	84.30	85.80	83.80	+0.60	+0.72%	1.87M	00:29:59
Lumax	117.50	118.00	116.00	+1.00	+0.86%	160.4K	00:29:59
Marketech	507.00	511.00	485.00	+22.00	+4.54%	1.61M	00:29:59
JPC Connectivity	317.00	321.50	304.00	+14.50	+4.79%	1.93M	00:29:59
Ya Horng	44.20	45.00	44.00	-0.35	-0.79%	41.77K	00:29:59
Holtek	59.00	60.20	57.90	+1.10	+1.90%	1.48M	00:29:59
Chant Sincere	68.50	70.50	68.50	-2.60	-3.66%	1.23M	00:29:59
Flytech	139.00	140.00	137.00	+1.00	+0.72%	605.16K	00:29:59
Kinko Optical	81.90	84.80	80.40	+2.40	+3.02%	21.79M	00:29:59
ITEQ	550.00	575.00	545.00	+2.00	+0.36%	13.05M	00:29:59
Systex	182.50	184.00	179.00	-1.00	-0.54%	1.32M	00:29:59
Aurotek	99.10	100.50	98.00	+1.10	+1.12%	649.47K	00:29:59
DrayTek	20.50	20.65	20.40	-0.15	-0.73%	198.7K	00:29:59
PTTC	77.30	83.20	77.20	-1.10	-1.40%	1.97M	00:29:59
Para Light	34.00	34.00	31.00	+2.40	+7.59%	10.79M	00:29:59
CCI	110.50	111.50	107.00	+2.50	+2.31%	39.01K	00:29:59
Waffer Tech	39.30	39.70	38.95	+0.35	+0.90%	335.29K	00:29:59
Powertech Tech	284.00	289.00	274.00	+7.00	+2.53%	15.26M	00:29:59
ENE	39.55	40.20	39.45	-0.35	-0.88%	529.06K	00:29:59
Dynamic	132.50	132.50	123.50	+12.00	+9.96%	9.36M	00:29:59
Sigurd	221.50	225.00	211.00	+13.00	+6.24%	17.09M	00:29:59
Flexium	75.20	78.30	73.60	+0.30	+0.40%	21.71M	00:29:59
THEIL	231.00	233.00	214.50	+19.00	+8.96%	10.32M	00:29:59
ATEN	78.40	79.20	77.50	+0.30	+0.38%	90.73K	00:29:59
TSMT	200.00	204.00	198.00	+0.50	+0.25%	3.52M	00:29:59
E-Life Mall	51.30	51.50	51.00	0.00	0.00%	61.24K	00:29:59
AcBel	44.90	45.70	44.80	0.00	0.00%	4.85M	00:29:59
Shun On	19.95	20.20	19.85	+0.15	+0.76%	86.36K	00:29:59
WNC Corp	249.00	253.00	244.50	+5.00	+2.05%	4.34M	00:29:59
Onano	40.65	41.50	39.70	+1.65	+4.23%	347.66K	00:29:59
Voltronic	1,030.00	1,065.00	1,030.00	-5.00	-0.48%	423.8K	00:29:59
Chicony Power	79.10	80.40	78.90	+0.10	+0.13%	742.59K	00:29:59
Ennoconn	396.00	399.00	390.00	+6.50	+1.67%	1.09M	00:29:59
Silergy	418.50	426.50	401.50	+6.00	+1.45%	6.26M	00:29:59
Nan Liu	37.90	38.35	37.00	+0.50	+1.34%	41.33K	00:29:59
FPCC	76.70	77.60	73.30	+3.20	+4.35%	30.36M	00:29:59
DEPO	138.00	139.50	138.00	-0.50	-0.36%	183.85K	00:29:59
TTCC	15.85	16.10	15.80	-0.10	-0.63%	294.37K	00:29:59
Sitronix	297.50	302.50	288.00	+8.50	+2.94%	838.28K	00:29:59
Topoint Tech	450.00	465.00	430.00	+15.00	+3.45%	8.75M	00:29:59
Thunder Tiger	185.50	187.00	183.00	-1.50	-0.80%	3.43M	00:29:59
Taiflex	319.00	334.50	309.50	-8.00	-2.45%	37.39M	00:29:59
N.P.C	1,225.00	1,335.00	1,220.00	-5.00	-0.41%	18.22M	00:29:59
Chang Wah	50.30	50.80	50.10	+0.10	+0.20%	1.38M	00:29:59
AV Tech	26.20	26.45	26.15	+0.05	+0.19%	100.36K	00:29:59
GMT	259.50	259.50	255.50	+4.00	+1.57%	306.8K	00:29:59
CviLux	126.50	127.50	116.50	+7.50	+6.30%	17.34M	00:29:59
Walton	45.15	46.00	45.00	-0.50	-1.10%	3.16M	00:29:59
Supreme Electronics	91.30	91.70	90.50	+0.50	+0.55%	5.39M	00:29:59
Posiflex	196.00	196.50	193.00	+4.00	+2.08%	326.15K	00:29:59
FATC	63.50	64.10	63.20	-0.20	-0.31%	1.46M	00:29:59
ChipMOS	93.20	96.30	89.30	+4.10	+4.60%	49.57M	00:29:59
Darfon	31.20	31.80	30.90	+0.10	+0.32%	517.83K	00:29:59
Inventec Besta	11.90	11.95	11.60	0.00	0.00%	39.35K	00:29:59
Chenbro Micom	990.00	1,010.00	970.00	+21.00	+2.17%	1.62M	00:29:59
Taiwan PCB	33.50	33.80	32.95	+0.60	+1.82%	470.8K	00:29:59
BenQ Materials	25.25	25.95	25.20	-0.35	-1.37%	501.36K	00:29:59
Creative Sensor	41.00	42.00	41.00	-0.60	-1.44%	266.32K	00:29:59
APEC	182.00	185.00	179.50	+3.50	+1.96%	2.35M	00:29:59
Apacer	226.00	232.00	226.00	-1.50	-0.66%	2.2M	00:29:59
Ace Pillar	80.70	82.50	80.70	-0.30	-0.37%	197.77K	00:29:59
Paiho Shih	16.35	16.35	16.15	+0.10	+0.62%	268.25K	00:29:59
Kingcan	12.90	12.90	12.75	-0.10	-0.77%	87.34K	00:29:59
Cleanaway	26.75	27.00	26.75	-0.05	-0.19%	3.77M	00:29:59
Jinli	6.01	6.06	6.00	0.00	0.00%	63.22K	00:29:59
Taiwan Cogeneration	56.70	57.00	55.80	+0.80	+1.43%	1.39M	00:29:59
New Palace	15.50	15.95	15.30	+0.20	+1.31%	75.62K	00:29:59
Kaori Heat	1,175.00	1,200.00	1,150.00	0.00	0.00%	2.31M	00:29:59
Fulgent Sun	71.70	72.60	71.10	+0.20	+0.28%	530.83K	00:29:59
Tidehold	13.80	13.85	13.65	+0.10	+0.73%	70.47K	00:29:59
Pou Chen	24.90	25.00	24.70	+0.05	+0.20%	6.99M	00:29:59
GCM	21.35	21.55	21.25	-0.15	-0.70%	213.28K	00:29:59
Hsin Ba Ba	40.25	42.20	39.95	-0.65	-1.59%	34.71K	00:29:59
Ton Yi	15.45	15.50	15.20	+0.20	+1.31%	1.56M	00:29:59
Taipei Gas	29.00	29.15	28.95	0.00	0.00%	142.41K	00:29:59
Feng Tay	68.30	68.70	67.70	+0.60	+0.89%	719.24K	00:29:59
Taiwan Sakura	82.80	83.20	82.40	-0.20	-0.24%	210.99K	00:29:59
AIC	12.75	13.05	12.55	-0.15	-1.16%	205.71K	00:29:59
Merida Industry	82.10	83.00	81.60	+0.20	+0.24%	1.29M	00:29:59
Taiwan Secom	106.00	107.00	105.50	0.00	0.00%	411.54K	00:29:59
SSNG	42.90	42.90	42.55	+0.15	+0.35%	22.15K	00:29:59
KNH Enterprise	13.95	14.00	13.85	0.00	0.00%	100.08K	00:29:59
Giant	102.50	103.50	100.00	+0.50	+0.49%	1.29M	00:29:59
Taiwan Fu Hsing	38.65	38.70	38.30	+0.25	+0.65%	111.55K	00:29:59
SKS	40.05	40.05	39.60	+0.75	+1.91%	1.05M	00:29:59
Shin Hai Gas	48.75	49.40	48.65	-0.10	-0.20%	30.46K	00:29:59
TMI	69.70	70.10	69.50	-0.10	-0.14%	88.66K	00:29:59
China Television	17.75	18.00	17.75	-0.15	-0.84%	88.98K	00:29:59
Choice Development	10.85	11.20	10.80	-0.15	-1.36%	17.84K	00:29:59
China Hi-Ment	63.20	63.30	62.60	+0.20	+0.32%	73.87K	00:29:59
Hsin Kao Gas	33.95	33.95	33.80	+0.05	+0.15%	9.47K	00:29:59
CTCI	41.00	41.20	40.20	+0.50	+1.23%	1.98M	00:29:59
Globe Union	11.10	11.15	11.05	+0.05	+0.45%	500.89K	00:29:59
Ching Feng	19.65	19.75	19.55	+0.05	+0.26%	131.79K	00:29:59
National Petroleum	55.10	55.20	54.60	+0.10	+0.18%	31.05K	00:29:59
Taiwan Paiho	41.60	41.95	41.50	-0.25	-0.60%	983.51K	00:29:59
Taiwan Hon Chuan	132.50	132.50	131.00	+1.00	+0.76%	600.02K	00:29:59
Sinyi Realty	20.25	20.35	20.10	+0.10	+0.50%	177.52K	00:29:59
Taiwan Acceptance	80.00	81.40	79.10	-5.20	-6.10%	3.99M	00:29:59
NAK	115.00	116.00	115.00	-1.00	-0.86%	43.6K	00:29:59
Holiday	51.30	51.50	51.00	+0.20	+0.39%	22.71K	00:29:59
Shinih	17.25	17.40	17.20	+0.05	+0.29%	36.44K	00:29:59
Ruentex	28.05	28.10	27.60	+0.25	+0.90%	4.19M	00:29:59
SanFar	17.30	17.35	17.20	+0.05	+0.29%	256.57K	00:29:59
SDTI	24.10	24.50	24.10	-0.10	-0.41%	133.24K	00:29:59
CIAS	90.60	92.00	90.40	+0.30	+0.33%	1.61M	00:29:59
Tsang Yow	29.20	29.30	28.60	+0.50	+1.74%	180.16K	00:29:59
Nanya Tech	518.00	551.00	516.00	-25.00	-4.60%	82.82M	00:29:59
Chia Her	12.40	12.45	12.30	-0.05	-0.40%	336.28K	00:29:59
Zeng Hsing	103.00	104.50	103.00	-0.50	-0.48%	164.22K	00:29:59
Enlight	18.25	18.35	18.15	+0.10	+0.55%	52.33K	00:29:59
Fortune Oriental	45.75	45.75	45.75	-5.05	-9.94%	1.72M	00:29:59
I-Sunny	48.10	49.50	48.10	-1.80	-3.61%	782.96K	00:29:59
AIDC	67.00	67.70	66.60	+0.10	+0.15%	11.32M	00:29:59
Sunty	14.00	14.00	13.80	+0.20	+1.45%	23.31K	00:29:59
WinMate	177.00	182.00	174.00	+3.63	+2.09%	303.43K	00:29:59
AOT	18.05	18.45	18.05	-0.30	-1.63%	312.89K	00:29:59
Alchip Tech	4,275.00	4,350.00	4,170.00	+200.00	+4.91%	2.52M	00:29:59
Eurocharm	189.50	192.50	185.50	+3.00	+1.61%	171.47K	00:29:59
KSKL	19.60	19.90	19.60	-0.50	-2.49%	45.01K	00:29:59
APAQ	236.00	246.50	232.50	+4.00	+1.72%	1.3M	00:29:59
Shunsin Tech	455.00	469.50	442.00	-1.00	-0.22%	5.34M	00:29:59
Aero Win	38.50	39.90	38.50	-0.60	-1.53%	668.46K	00:29:59
ASO	11.40	11.40	11.40	+0.05	+0.44%	2.37K	00:29:59
momo.com	247.00	249.00	245.00	0.00	0.00%	275.2K	00:29:59
Sunny Friend	75.40	75.90	75.30	-0.50	-0.66%	240.66K	00:29:59
F-GIS	70.40	72.40	70.00	-1.20	-1.68%	5.12M	00:29:59
RTM	21.30	21.40	21.25	-0.10	-0.47%	40.01K	00:29:59
Patec Precision	120.00	121.50	120.00	-1.50	-1.23%	136.78K	00:29:59
EZconn Corp	1,635.00	1,655.00	1,610.00	+5.00	+0.31%	1.81M	00:29:59
Jinan Acetate Chemical Co Ltd	50.00	50.70	46.95	+3.70	+7.99%	14.32M	00:29:59
RichWave Technology Corp	93.00	93.30	90.90	+2.20	+2.42%	374.94K	00:29:59
Uniflex Technology Inc	17.50	17.70	17.30	+0.05	+0.29%	188.48K	00:29:59
Taiwan Optical Platform Co Ltd	77.30	78.00	77.00	-0.20	-0.26%	11.12K	00:29:59
Nien Made Enterprise Co Ltd	372.50	375.00	370.00	-1.50	-0.40%	306.42K	00:29:59
Bonny Worldwide Ltd	92.40	92.40	91.80	+0.20	+0.22%	3.05K	00:29:59
Min Aik Precision Industrial	32.00	32.10	31.65	+0.35	+1.11%	40.31K	00:29:59
Sunjuice Holdings	178.00	184.00	177.00	-3.50	-1.93%	155.36K	00:29:59
Yuen Chang Stainless Steel	21.15	21.40	21.00	-0.05	-0.24%	431.71K	00:29:59
Cayman Engley Industrial	20.10	20.10	19.75	+0.25	+1.26%	39.01K	00:29:59
FIC Global	41.05	42.50	40.80	+0.15	+0.37%	589.37K	00:29:59
GEM Services	143.00	145.50	141.50	+3.50	+2.51%	1.09M	00:29:59
Headway Advanced Materials Inc	17.10	17.30	17.10	0.00	0.00%	20.03K	00:29:59
My Humble House Hospitality Management Consulting	37.85	38.75	37.85	0.00	0.00%	222.97K	00:29:59
Macnica Anstek	84.00	85.00	83.00	+1.80	+2.19%	171.65K	00:29:59
AP Memory Tech	958.00	980.00	923.00	+31.00	+3.34%	4.6M	00:29:59
Lida Holdings	16.85	17.00	16.75	+0.05	+0.30%	119.06K	00:29:59
Swancor	100.50	103.00	100.50	-2.00	-1.95%	562.42K	00:29:59
I-Hwa Industrial	14.25	14.25	13.95	+0.35	+2.52%	45.18K	00:29:59
Falcon Power	13.80	14.40	13.80	-0.80	-5.48%	38.78K	00:29:59
Hiyes International	70.70	71.10	70.30	+0.10	+0.14%	103.38K	00:29:59
Abonmax	32.70	33.20	32.60	-0.35	-1.06%	135.39K	00:29:59
Optimax Tech	22.80	23.15	22.75	+0.05	+0.22%	410.68K	00:29:59
Foxsemicon Integrated Tech	284.00	286.50	279.50	+5.00	+1.79%	829.49K	00:29:59
Jourdeness Group	26.15	26.55	25.85	+0.20	+0.77%	10.87K	00:29:59
Global PMX	167.50	173.00	161.00	+8.00	+5.02%	1.74M	00:29:59
Taiwan Chelic	46.50	47.10	46.30	+0.10	+0.22%	107.5K	00:29:59
Yusin	50.30	50.50	50.00	-0.60	-1.18%	18.77K	00:29:59
Tex Year Industries	19.00	19.20	18.90	0.00	0.00%	423.49K	00:29:59
Lemtech	98.70	101.00	98.00	+0.30	+0.30%	1.05M	00:29:59
Apex International	41.75	42.75	40.60	+1.40	+3.47%	4.44M	00:29:59
TSEC	25.75	26.15	25.75	-0.25	-0.96%	5.3M	00:29:59
Anji Tech	35.60	36.55	35.60	-0.85	-2.33%	1.44M	00:29:59
Quang Viet Enterprise	60.80	61.50	59.70	+1.50	+2.53%	313.33K	00:29:59
Taiwan High Speed Rail	26.25	26.30	25.90	+0.25	+0.96%	3.03M	00:29:59
M.J. International	15.55	15.70	15.50	-0.05	-0.32%	30.26K	00:29:59
Dyaco International	20.25	20.40	20.15	0.00	0.00%	81.71K	00:29:59
WW Holding	45.40	45.85	45.15	+0.10	+0.22%	54.27K	00:29:59
Forest Water Environmental	46.30	46.60	45.90	+0.40	+0.87%	550.99K	00:29:59
Jiyuan Packaging	9.92	9.95	9.82	0.00	0.00%	6K	00:29:59
All Cosmos Bio-Tech	31.05	32.45	31.05	-1.35	-4.17%	49.71K	00:29:59
SuperAlloy	66.00	67.30	64.00	+0.90	+1.38%	3.21M	26/08
Cryomax Cooling	24.05	24.40	24.00	-0.20	-0.82%	137.76K	00:29:59
Chieftek Precision	144.50	149.00	138.50	+6.00	+4.33%	2.41M	00:29:59
Nang Kuang Pharma	31.65	31.65	31.50	-0.25	-0.78%	23.1K	00:29:59
Panion BF Biotech	58.00	58.10	57.60	0.00	0.00%	129.26K	00:29:59
Lotus Pharma	186.50	187.50	185.00	+0.50	+0.27%	557.55K	00:29:59
Turvo Intl	176.00	177.00	170.50	+5.00	+2.92%	491.46K	00:29:59
Amulaire Thermal	34.05	34.65	33.30	-0.55	-1.59%	547.77K	00:29:59
Air Asia	51.30	52.20	50.80	0.00	0.00%	1.37M	00:29:59
Hotron Precision	24.00	25.40	23.85	-0.40	-1.64%	175.74K	00:29:59
Auden Techno	97.80	99.50	97.40	+1.80	+1.88%	171.61K	00:29:59
Syncomm Tech	17.05	17.05	16.60	+0.10	+0.59%	24K	00:29:59
Data Image	41.95	42.00	41.50	+0.10	+0.24%	15.6K	00:29:59
Silicon Optronics	59.00	60.00	58.50	+0.10	+0.17%	100.47K	00:29:59
Jochu Tech	48.30	53.50	48.10	-5.00	-9.38%	6.42M	00:29:59
Machvision	710.00	716.00	679.00	+28.00	+4.11%	738.16K	00:29:59
Raydium Semi-Conductor	224.50	228.50	221.00	+5.50	+2.51%	452.45K	00:29:59
Unitech Electronics	32.80	33.00	32.80	-0.05	-0.15%	89.75K	00:29:59
Ok Biotech	14.50	14.65	14.45	-0.05	-0.34%	114.89K	00:29:59
Tcm Biotech Intl	154.00	157.00	152.50	+2.00	+1.32%	59.09K	00:29:59
Genomics BioSci &Tech	14.25	14.35	14.10	-0.10	-0.70%	56.26K	00:29:59
TBI Motion	59.40	60.40	58.00	+0.30	+0.51%	1.44M	00:29:59
Ying Han Tech	30.95	31.40	30.85	+0.05	+0.16%	125.17K	00:29:59
Mosa Industrial	16.65	16.85	16.55	-0.15	-0.89%	601.01K	00:29:59
Globaltek Fabrication	65.30	65.80	64.80	+0.40	+0.62%	729.3K	00:29:59
Taidoc Tech	126.50	129.50	126.50	-1.00	-0.78%	355.24K	00:29:59
Coremax	85.70	88.00	85.60	-1.70	-1.95%	1.41M	00:29:59
Double Bond Chemical	247.00	250.50	236.00	+6.00	+2.49%	1.64M	00:29:59
Regal Holding	27.90	28.75	27.60	-0.15	-0.53%	56.69K	00:29:59
Fitipower	167.50	168.50	160.00	+5.00	+3.08%	756.83K	00:29:59
Team Group	276.00	282.50	274.00	0.00	0.00%	4.72M	00:29:59
Transcom Inc	107.00	107.00	105.00	+1.00	+0.94%	173.47K	00:29:59
Brightek Optoelectronic	34.70	35.00	34.50	+0.30	+0.87%	118.32K	00:29:59
Heran	52.20	52.70	52.00	-0.20	-0.38%	36.64K	00:29:59
KMC Kuei Meng Intl	93.90	94.90	93.20	+0.30	+0.32%	109.48K	00:29:59
Shanghai Commercial	44.50	44.65	42.60	+1.60	+3.73%	15.58M	00:29:59
Capital Futures	63.10	63.50	63.00	-0.40	-0.63%	155.12K	00:29:59
Wieson Tech	25.15	26.25	25.10	-1.00	-3.82%	273.28K	00:29:59
Excellence Optoelectronic	22.30	22.80	22.15	-0.35	-1.55%	1.63M	00:29:59
FIT Holding	21.60	21.95	20.75	+0.60	+2.86%	2.9M	00:29:59
Caswell	100.50	102.00	99.70	-1.50	-1.47%	317.25K	00:29:59
Apogee Optocom	270.00	272.50	257.00	+9.00	+3.45%	2.02M	00:29:59
Symtek Automation Asia	156.00	157.50	148.50	+7.50	+5.05%	870.14K	00:29:59
PharmaEssentia	1,310.00	1,375.00	1,310.00	-85.00	-6.09%	6.43M	00:29:59
Bora Pharmas	420.00	438.00	420.00	-13.00	-3.00%	1.14M	00:29:59
Pegavision	396.50	409.50	388.00	-3.00	-0.75%	945.54K	00:29:59
CH Biotech R&D	91.50	91.90	90.90	-0.50	-0.54%	25.52K	00:29:59
Tanvex BioPharma	32.50	34.20	32.50	-1.50	-4.41%	873.22K	00:29:59
Polaris Group	10.70	10.80	10.30	0.00	0.00%	1.5M	00:29:59
SYNergy ScienTech	24.60	24.95	24.50	-0.05	-0.20%	159K	00:29:59
AAEON Tech	150.00	150.00	146.00	+3.50	+2.39%	282.27K	00:29:59
Taiwan Steel Union	108.50	109.00	108.00	0.00	0.00%	20.16K	00:29:59
Shin Foong	32.15	32.50	31.85	-0.35	-1.08%	46.59K	00:29:59
DingZing Advanced Materials	112.50	113.50	112.50	0.00	0.00%	105.92K	00:29:59
EirGenix	48.00	49.00	47.90	-0.15	-0.31%	676.5K	00:29:59
Sun Max Tech	42.50	42.85	42.50	-0.20	-0.47%	87.08K	00:29:59
Applied BioCode	28.15	28.65	27.85	-0.40	-1.40%	152.44K	00:29:59
B’IN Live	75.90	76.50	75.90	-0.70	-0.91%	73.79K	00:29:59
Phoenix Silicon	255.00	256.00	242.50	+14.00	+5.81%	3.51M	00:29:59
RiTdisplay	31.05	31.15	30.85	+0.20	+0.65%	220.65K	00:29:59
Chien Shing Harbour	41.00	41.00	40.30	+0.30	+0.74%	14.26K	00:29:59
Amia	72.10	72.80	71.60	+0.40	+0.56%	130.63K	00:29:59
Power Wind Health	171.50	172.00	167.00	+3.50	+2.08%	65.09K	00:29:59
Taiwan Environment Scientific	19.35	19.60	19.25	-0.05	-0.26%	253.98K	00:29:59
Alexander Marine	142.00	142.50	140.50	+1.00	+0.71%	97.55K	00:29:59
ELTA Tech	70.50	71.00	70.50	0.00	0.00%	8.73K	00:29:59
LCY Tech	64.70	68.00	64.70	0.00	0.00%	5.19M	00:29:59
Nan Pao Resins	350.00	351.00	343.50	+5.00	+1.45%	196.52K	00:29:59
Yongyi International	19.70	19.75	19.70	-0.10	-0.51%	4.01K	00:29:59
Kim Forest Enterprise	12.30	12.65	12.30	0.00	0.00%	31.82K	00:29:59
HORNG SHIUE	46.20	46.20	42.00	+4.20	+10.00%	356.28K	00:29:59
HY Electronic	17.20	17.95	17.10	-0.20	-1.15%	225.66K	00:29:59
Top Bright	259.00	266.00	259.00	-1.00	-0.38%	20.22K	00:29:59
Keding Enterprises	115.00	115.00	114.50	-1.00	-0.86%	2K	00:29:59
Zhong Yang Tech	42.85	44.15	42.85	-1.15	-2.61%	2.04M	00:29:59
Wiwynn	7,800.00	7,800.00	7,050.00	+705.00	+9.94%	2.86M	00:29:59
Fusheng Precision	277.50	288.00	277.00	-10.00	-3.48%	312.85K	00:29:59
Compal Broadband	15.80	15.80	15.80	0.00	0.00%	3.2K	00:29:59
Ventec	278.50	282.50	274.00	+3.50	+1.27%	2.15M	00:29:59
Twoway Communications	51.30	52.70	51.10	-1.00	-1.91%	163.38K	00:29:59
LUXE Electric	17.00	17.35	16.95	-0.10	-0.58%	277.9K	00:29:59
Success Prime	54.60	55.00	54.60	+0.10	+0.18%	9.72K	00:29:59
T3EX Global	69.60	70.00	68.60	+0.80	+1.16%	442.68K	00:29:59
FDC Hotels	38.85	38.90	38.60	+0.05	+0.13%	58.76K	00:29:59
O-Bank	10.60	10.65	10.35	+0.25	+2.42%	14.53M	00:29:59
Powercom	21.35	21.45	21.00	+0.35	+1.67%	33.61K	00:29:59
Laster Tech	19.60	19.65	19.30	0.00	0.00%	305.75K	00:29:59
Castles Tech	46.30	46.55	46.10	-0.10	-0.22%	208.78K	00:29:59
Andes Tech	262.50	282.50	251.00	+1.50	+0.57%	6.84M	00:29:59
JMC Electronics	24.55	24.85	24.50	-0.15	-0.61%	118.77K	00:29:59
Transart Graphics	41.00	41.00	40.85	+0.20	+0.49%	6.06K	00:29:59
ASE Industrial	610.00	615.00	582.00	+26.00	+4.45%	26.07M	00:29:59
Ecloudvalley Digital	61.70	62.10	61.00	-0.10	-0.16%	115.11K	00:29:59
Hiwin Mikrosystem	230.50	237.00	215.00	+14.00	+6.47%	3.7M	00:29:59
Hotai Finance	60.20	60.80	59.90	0.00	0.00%	640.01K	00:29:59
FineMat Applied	32.50	32.85	32.10	+0.45	+1.40%	111.63K	00:29:59
Fittech	127.00	131.00	123.50	+4.00	+3.25%	2.36M	00:29:59
Lintes Tech	335.50	344.00	312.50	+17.00	+5.34%	1.02M	00:29:59
Fulin Plastic Industry	59.60	59.60	58.80	-0.20	-0.33%	2K	00:29:59
Simple Mart	40.00	40.20	40.00	0.00	0.00%	6.08K	00:29:59
Luo Lih Fen	44.40	44.80	44.40	0.00	0.00%	21.4K	00:29:59
San Neng	23.00	23.00	23.00	0.00	0.00%	2K	00:29:59
iCatch	48.55	49.15	48.25	-0.05	-0.10%	298K	00:29:59
Ping Ho Env	41.75	42.40	41.20	0.00	0.00%	31.03K	00:29:59
Rich Honour International Designs Co	42.10	42.80	42.10	0.00	0.00%	2.14K	00:29:59
Bafang Yunji International Co	179.50	182.50	179.00	-2.50	-1.37%	159.99K	00:29:59
Yuen Foong Yu Consumer Products Co	38.00	38.05	37.90	+0.05	+0.13%	120.6K	00:29:59
Desiccant Technology	241.00	241.00	219.00	+21.50	+9.79%	1.08M	00:29:59
Pan German Universal Motors	231.00	232.00	230.00	+0.50	+0.22%	31.8K	00:29:59
uPI Semiconductor	192.00	195.00	188.50	+4.00	+2.13%	523.27K	00:29:59
AMAX Holding	314.50	314.50	296.00	+28.50	+9.97%	3.42M	00:29:59
Foxtron Vehicle Technologies	31.50	31.55	30.95	+0.40	+1.29%	295K	00:29:59
Advanced Energy Solution Holding	1,155.00	1,175.00	1,135.00	+30.00	+2.67%	805.17K	00:29:59
Powerchip Semiconductor Manufacturing	70.80	73.70	70.40	-2.20	-3.01%	151.88M	00:29:59
World Gym	82.30	82.30	81.50	+0.20	+0.24%	24.01K	00:29:59
LAI YIH Footware	168.00	172.00	166.50	+1.00	+0.60%	170.79K	00:29:59
Mercuries F B	30.35	30.70	30.15	+0.25	+0.83%	68.07K	00:29:59
Chung Tai Resource Tech	76.00	76.40	75.20	-0.90	-1.17%	64.37K	00:29:59
Fositek	2,285.00	2,320.00	2,130.00	-20.00	-0.87%	2.62M	00:29:59
Trio Tech International	141.00	147.00	139.00	+1.50	+1.08%	161.09K	00:29:59
Sixxon Tech	168.00	172.50	167.50	-1.50	-0.88%	144.97K	00:29:59
Horizon Fixture	220.50	229.00	217.00	+1.00	+0.46%	85.29K	00:29:59
ITH Corp	32.45	33.85	31.90	+0.90	+2.85%	11.04M	00:29:59
BORETECH Resource Recovery Engineering	37.35	37.65	36.35	+0.80	+2.19%	34.1K	00:29:59
Chung Jye Investment Holding	73.80	74.40	73.00	-0.10	-0.14%	32.23K	00:29:59
Intelligo Tech	371.00	386.00	369.00	+9.00	+2.49%	356.45K	00:29:59
HonPrecision	5,870.00	5,990.00	5,755.00	+10.00	+0.17%	1.15M	00:29:59
Caliway Biopharmaceuticals	91.20	97.90	90.70	-3.60	-3.80%	18.66M	00:29:59
Evergreen Aviation Tech	176.00	177.50	174.00	+3.00	+1.73%	1.65M	00:29:59
Starlux Airlines	20.65	20.85	20.60	-0.25	-1.20%	5.28M	00:29:59
Tigerair Taiwan	55.50	55.90	55.30	-0.60	-1.07%	747.64K	00:29:59
LINE Pay Taiwan	280.50	285.50	280.50	-4.50	-1.58%	37.19K	00:29:59
WinWay Tech	6,910.00	6,910.00	6,450.00	+625.00	+9.94%	548.46K	00:29:59
Dong Fang Offshore	117.50	118.00	117.00	+0.50	+0.43%	70.11K	00:29:59
Visco Vision	249.50	256.00	247.00	-5.00	-1.96%	937.73K	00:29:59
Msscorps	572.00	572.00	510.00	+52.00	+10.00%	3M	00:29:59
Mega Union Tech	719.00	730.00	712.00	+2.00	+0.28%	309.8K	00:29:59
Praise Victor Industrial	292.50	300.00	287.00	+1.00	+0.34%	96.77K	00:29:59
VisEra Tech	490.00	497.00	467.50	+22.50	+4.81%	4.08M	00:29:59
Cathay Consolidated	103.00	103.50	102.00	-0.50	-0.48%	156.75K	00:29:59
Ta Tun Electric Wire Cable	208.00	209.00	204.00	+5.50	+2.72%	106.4K	00:29:59
Century Wind Power	141.50	143.00	141.00	0.00	0.00%	213.33K	00:29:59
Evergreen Steel	83.10	83.20	82.40	+0.50	+0.61%	339.36K	00:29:59
Ikka Holdings Cayman	58.80	59.10	58.80	+0.10	+0.17%	14.15K	00:29:59
Shining Victory Motor Electronic	61.90	62.50	61.70	-0.70	-1.12%	149.04K	00:29:59
Coplus	61.50	62.50	61.30	0.00	0.00%	351.02K	00:29:59
Acer Gadget	27.45	27.55	27.45	0.00	0.00%	6K	00:29:59
GoldKey Tech	173.00	175.50	173.00	-1.19	-0.68%	1.31M	00:29:59
Xavi Tech	29.70	31.10	29.60	-0.45	-1.49%	229.57K	00:29:59
APEX DYNAMICS INC	467.50	472.00	460.50	+7.50	+1.63%	69.88K	00:29:59
Techman Robot	294.50	297.50	293.50	+1.00	+0.34%	246.12K	00:29:59
Allied Supreme	221.50	222.50	211.50	+9.00	+4.24%	838.19K	00:29:59
Win Win Precision Tech	81.70	82.60	75.70	+5.00	+6.52%	1.97M	00:29:59
Khgears International	157.00	158.50	156.00	+1.00	+0.64%	68K	00:29:59
Vizionfocus	215.00	220.00	214.00	0.00	0.00%	237.08K	00:29:59
Fukuta Electric Machinery	87.90	90.90	87.80	-0.60	-0.68%	220.16K	00:29:59
Great Giant Fibre Garment	172.50	173.00	169.50	+1.00	+0.58%	111.39K	00:29:59
Strong H Machinery Tech	29.70	30.15	29.45	+0.20	+0.68%	388.1K	00:29:59
Hengs Tech	23.75	24.00	23.55	+0.20	+0.85%	42.2K	00:29:59
Drewloong Precision	144.50	145.00	143.00	+0.50	+0.35%	27.19K	00:29:59
Arch Meter	52.80	53.30	52.30	+0.70	+1.34%	25.47K	00:29:59
StemCyte International	16.95	17.20	16.95	-0.25	-1.45%	87.28K	00:29:59
Yi Shin Textile Industrial	17.55	17.70	17.45	+0.05	+0.29%	47.76K	00:29:59
TST Holding	96.70	97.60	96.70	-2.30	-2.32%	16.42K	00:29:59
World Known MFG	47.55	47.80	47.50	-0.35	-0.73%	10.22K	31/08
JPP Holding	337.00	338.50	325.00	+14.00	+4.33%	403.96K	00:29:59
Sunplus Innovation Tech	137.00	138.00	134.50	+2.50	+1.86%	85.03K	00:29:59
Yonggu	14.30	14.90	14.30	-0.40	-2.72%	76K	00:29:59
Yankey Engineering	631.00	633.00	610.00	+16.00	+2.60%	512.22K	00:29:59
Taiwan Microloops	609.00	635.00	602.00	-9.00	-1.46%	1.08M	00:29:59
Airoha Tech	667.00	667.00	667.00	+60.00	+9.88%	427.59K	00:29:59
Lungteh Shipbuilding	142.50	142.50	140.50	+2.00	+1.42%	908.59K	00:29:59
Ever Ohms Tech	89.90	93.30	89.40	0.00	0.00%	2.06M	00:29:59
Skytech	289.00	297.50	285.00	+7.00	+2.48%	416.91K	00:29:59
Arizon RFID Tech Cayman	109.00	110.50	108.00	0.00	0.00%	77.07K	00:29:59
InnoCare Optoelectronics	193.50	198.00	186.50	+5.50	+2.93%	202.74K	00:29:59
SynPower	188.50	188.50	171.00	+17.00	+9.91%	1.02M	00:29:59
J V Energy Tech	68.00	68.00	66.20	+1.40	+2.10%	748.62K	00:29:59
HD Renewable Energy Co	69.00	69.50	68.50	0.00	0.00%	212.03K	00:29:59
M3 Tech	81.90	83.00	80.60	+0.90	+1.11%	162.5K	00:29:59
Diamond Biofund	15.45	16.00	15.40	-0.40	-2.52%	1.55M	00:29:59
Vactronics Tech	45.60	46.80	43.90	+1.70	+3.87%	515.81K	00:29:59
Sports Gear	64.60	65.60	63.90	-0.40	-0.62%	381.68K	00:29:59
Foxwell Power	35.75	36.30	35.40	+0.45	+1.27%	443.25K	00:29:59
Tricorntech	41.15	41.70	40.80	+0.35	+0.86%	133.88K	00:29:59
Gogolook	127.00	128.50	126.00	-0.50	-0.39%	36.72K	00:29:59
VIA Labs	102.00	103.00	100.00	+1.50	+1.49%	224.75K	00:29:59
PSS	121.50	122.50	121.50	-0.50	-0.41%	90.95K	00:29:59
Weblink International	53.00	53.50	52.90	0.00	0.00%	66.59K	00:29:59
Ubiqconn Tech	47.85	48.20	47.70	+0.05	+0.10%	58.26K	00:29:59
Ampacs	28.00	28.00	27.30	+0.40	+1.45%	212.85K	00:29:59
Energenesis Biomedical	30.60	31.20	30.00	+0.70	+2.34%	137K	00:29:59
BRIM BIOTECHNOLOGY INC	23.35	24.00	23.00	+0.25	+1.08%	475.11K	00:29:59
Groundhog	77.30	78.00	76.00	-0.70	-0.90%	59.68K	00:29:59
Unictron Tech	59.60	60.00	59.60	-0.40	-0.67%	12.5K	00:29:59
Formosa Pharmaceuticals	23.00	23.30	22.95	0.00	0.00%	59.26K	00:29:59
Chin Hsin Environ Engineering	71.70	71.70	71.70	0.00	0.00%	3.93K	00:29:59
Bonraybio	105.50	107.00	105.50	-2.50	-2.31%	8.06K	00:29:59
Hcmed Innovations	74.80	78.50	74.30	+0.50	+0.67%	38.81K	00:29:59
Kent Industrial	25.55	25.85	25.55	-0.15	-0.58%	40.58K	00:29:59
Medimaging Integrated Solution	59.70	61.00	59.50	-0.90	-1.49%	94.56K	00:29:59
International Integrated Systems	35.50	35.90	35.50	-0.40	-1.11%	42.46K	00:29:59
A Plus Biotechnology	77.60	77.80	77.00	+0.40	+0.52%	31.58K	00:29:59
Qing Song Health	41.60	42.00	40.90	+0.15	+0.36%	57.69K	00:29:59
Unicocell Biomed	76.90	77.90	76.90	-1.00	-1.28%	11K	00:29:59
Acer Gaming	30.30	30.40	30.25	+0.05	+0.17%	10.11K	00:29:59
Complex Micro Interconnection	31.00	31.20	30.70	0.00	0.00%	15.1K	00:29:59
Whetron Electronics	32.85	32.95	32.60	+0.15	+0.46%	14.03K	00:29:59
Infinite Finance	17.25	17.40	17.15	+0.05	+0.29%	18.07K	00:29:59
Winstar Display	18.60	18.75	18.50	+0.30	+1.64%	15.69K	00:29:59
Dawushan Farm Tech	38.10	38.10	37.80	-0.10	-0.26%	4.01K	00:29:59
Vetnostrum Animal Health	32.60	32.60	32.35	+0.25	+0.77%	13.11K	00:29:59
GSD Tech	17.35	17.45	17.25	-0.05	-0.29%	17K	00:29:59
FY	32.90	33.35	32.55	+0.10	+0.30%	17.07K	00:29:59
PlayNitride	96.00	99.30	92.20	+2.80	+3.00%	296.9K	00:29:59
Transcene	34.90	35.65	34.70	+0.30	+0.87%	120.19K	00:29:59
Eikei Cayman	114.50	115.00	111.00	+2.50	+2.23%	38.27K	00:29:59
PELL BIO MED TECHNOLOGY CO LTD	1,490.00	1,490.00	1,400.00	+135.00	+9.96%	562.13K	26/08
Wellysun	11.40	11.45	11.35	-0.10	-0.87%	53K	00:29:59
Lerain Tech	64.50	64.50	63.60	0.00	0.00%	3.09K	00:29:59
Syntec Tech	2,345.00	2,355.00	2,210.00	+75.00	+3.30%	231.93K	00:29:59
Eternal Precision Mechanics	538.00	554.00	498.00	+30.00	+5.91%	1.29M	00:29:59
Heron Neutron Medical	370.00	371.00	365.50	+2.50	+0.68%	185.62K	00:29:59
Song Chuan Precision	320.50	323.00	302.50	+4.50	+1.42%	3.58M	00:29:59
Lianyou Metals	1,605.00	1,630.00	1,485.00	+100.00	+6.64%	609.18K	00:29:59
V5 Tech	940.00	944.00	901.00	+26.00	+2.84%	132.97K	00:29:59
Hanchorbio	154.00	155.00	152.00	-0.50	-0.32%	88.11K	00:29:59
ASRock Rack	575.00	580.00	533.00	+40.00	+7.48%	2.37M	00:29:59
Seetel New Energy	132.50	134.50	127.00	+3.00	+2.32%	126.9K	00:29:59
Daiken Biomedical	16.85	16.95	16.70	+0.10	+0.60%	858.31K	00:29:59
CHT Security	223.50	224.50	222.50	0.00	0.00%	23.62K	00:29:59
Nano Electronics Micro System	173.00	175.00	171.00	0.00	0.00%	21.2K	00:29:59
Kemflo International	60.50	60.50	59.40	+0.30	+0.50%	137.3K	00:29:59
Microprogram Information	61.40	63.40	61.40	+0.10	+0.16%	40.39K	00:29:59
Hushan Autoparts	68.70	69.60	68.70	-0.80	-1.15%	9.06K	00:29:59
Mitac Digital Tech	39.30	39.60	39.15	+0.20	+0.51%	47.91K	00:29:59
Lucky Royal	56.00	56.70	56.00	-0.40	-0.71%	63.12K	00:29:59
aetherAI	19.30	19.90	19.00	+0.20	+1.05%	45.36K	00:29:59
Genii Ideas	147.00	151.50	145.00	+3.00	+2.08%	114.33K	00:29:59
Enjoy Warmth	33.00	33.25	32.60	0.00	0.00%	49.12K	00:29:59
King Shing Industrial	34.10	34.75	33.80	-0.65	-1.87%	4K	00:29:59
CyCraft Tech	83.80	84.50	82.80	+0.90	+1.09%	31.48K	00:29:59
Micro Silicon Electronics	62.80	63.70	62.10	+0.30	+0.48%	98.64K	00:29:59
Shane Global Holding	48.30	48.30	48.30	+2.00	+4.32%	1.2K	00:29:59

Sectores de Taiwán

Servicios académicos y educativos (5)Materiales básicos (171)Consumo cíclico (315)Consumo no cíclico (68)Energía (20)Financieras (241)Salud (144)Industriales (337)Inmobiliaria (77)Tecnología (765)Servicios públicos (10)

Noticias de bolsa

Las bolsas de valores de Taiwán cerraron con subidas; el Taiwan Weighted ganó un 1.35%
Investing.com – El mercado de Taiwán cerró con avances este martes; las revalorizaciones de los sectores petróleo, gas y...
- PorInvesting.com•Hace 17 horas
Bolsas asiáticas dubitativas por apuestas a alza de Fed; foco en datos
Investing.com- Los mercados bursátiles asiáticos lucharon por encontrar dirección tras las pérdidas iniciales del martes, mientras...
- PorInvesting.com•Hace 19 horas
Acciones de MediaTek de Taiwán suben tras inversión de Nvidia por $3.5 mil millones
Investing.com- Las acciones de MediaTek (TW:2454) subieron el martes después de que Nvidia (NASDAQ:NVDA) anunciara una inversión...
- PorInvesting.com•Hace 21 horas
- 1

Opinión y análisis de bolsa

S&P 500: Volatilidad, correlaciones y diferenciales crediticios envían señales de alerta antes del IPC
No es frecuente que se produzca una oleada alcista generalizada. Las acciones, los tipos, el dólar, la volatilidad implícita, las...
- PorMichael Kramer•15 jul 2025
S&P 500: La subida de Nvidia oculta la debilidad general del mercado
La jornada bursátil de ayer se caracterizó por una notable agitación. Comenzó con un aire de optimismo, impulsado por los sólidos...
- PorMichael Kramer•07 ene 2025
China relaja confinamientos: ¿podrá Apple rebotar?
Las acciones de Apple (NASDAQ:AAPL) van a cerrar a la baja en el mes de noviembre, ya que los "brutales" problemas de la cadena de...
- PorShane Neagle•01 dic 2022

Calendario de reportes

	Empresa	BPA / Previsión	Ingresos / Previsión	Cap. Mercado	Hora
Martes, 1 de septiembre de 2026
	KGI Financial Holding(2883)	BPA / Previsión	Ingresos / Previsión	0.95 / 0.445	55,460M / 10,050M	593,270M
	Chailease(5871)	BPA / Previsión	Ingresos / Previsión	2.65 / 2.87	19,490M / 24,820M	195,100M
	Gourmet Master(2723)	BPA / Previsión	Ingresos / Previsión	-- / 1.2	-- / 4,260M	14,900M

Empresa

BPA / Previsión

Ingresos / Previsión

Cap. Mercado

Hora

Martes, 1 de septiembre de 2026

KGI Financial Holding(2883)

BPA / Previsión

Ingresos / Previsión

0.95 / 0.445

55,460M / 10,050M

Chailease(5871)

BPA / Previsión

Ingresos / Previsión

2.65 / 2.87

19,490M / 24,820M

Gourmet Master(2723)

BPA / Previsión

Ingresos / Previsión

-- / 1.2

-- / 4,260M

Mostrar todos los eventos

S&P/BMV IPC

64,514.25

-916.07

-1.40%

Dow Jones

52,766.88

-419.02

-0.79%

US 500

7,637.30

+5.8

+0.08%

US Tech 100

29,084.60

+7.4

+0.03%

DAX

25,970.11

-288.00

-1.10%

Nikkei 225

66,215.34

-96.59

-0.15%

Índice dólar

99.62

+0.240

+0.24%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	223.470	-4.34%	4.56M
Wal Mart de Mexico	46.890	-0.38%	20.27M
Financiero Banorte	192.670	+0.11%	4.50M
America Movil M	19.590	-0.10%	35.54M
Gmexico	233.620	+1.93%	1.84M
Wal Mart de Mexico	47.070	-2.02%	7.84M
Cemex	17.810	-2.78%	19.72M

Nombre	Último	% Var.	Vol.
GoPro Inc	21.00	+57.30%	34,493.00
AgileThought	0.40	+33.33%	0.00
Moderna	2,620.16	+12.70%	718.00
Gap	398.01	+11.80%	24,641.00
Volkswagen VZO	1,500.430	+11.14%	1,420.00
TAL Education	208.000	+7.77%	10.00
Axtel Cpo	3.620	+6.47%	2.58M

Nombre	Último	% Var.	Vol.
Affirm Holdings	1,266.00	-10.28%	96.00
Fastly	358.00	-8.91%	469.00
Dell Tech	7,222.18	-8.58%	1,248.00
Barrick Mining	738.25	-8.31%	3,845.00
Royal Caribbean Cruises	4,550.00	-8.01%	89.00
Silicon Motion	3,968.000	-7.76%	56.00
Southwest Airlines	642.00	-7.43%	363.00

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Taiwán - Acciones

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng