- PorInvesting.com-
Investing.com – El mercado de Taiwán cerró con avances este jueves; las revalorizaciones de los sectores transportes, otros...
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
30.35 | 30.50 | 30.05 | -0.75 | -2.41% | 33.71M | ||
44.90 | 45.55 | 44.70 | -0.35 | -0.77% | 6.58M | ||
15.75 | 15.90 | 15.65 | -0.05 | -0.32% | 199.26K | ||
29.25 | 29.40 | 29.15 | +0.10 | +0.34% | 275.56K | ||
15.30 | 15.35 | 15.15 | +0.15 | +0.99% | 464.79K | ||
17.35 | 17.50 | 17.10 | +0.20 | +1.17% | 249.8K | ||
19.45 | 19.55 | 19.15 | +0.05 | +0.26% | 238.95K | ||
17.00 | 17.10 | 16.85 | +0.15 | +0.89% | 227.87K | ||
40.20 | 40.25 | 39.95 | +0.45 | +1.13% | 35.22K | ||
60.10 | 61.00 | 59.90 | -0.80 | -1.31% | 4.01M | ||
14.30 | 14.40 | 14.30 | 0.00 | 0.00% | 6.09K | ||
109.50 | 110.00 | 109.00 | 0.00 | 0.00% | 803.65K | ||
78.50 | 79.50 | 78.00 | -0.20 | -0.25% | 12.56M | ||
11.25 | 11.30 | 11.15 | +0.05 | +0.45% | 907.16K | ||
21.40 | 21.50 | 21.20 | +0.15 | +0.71% | 987.95K | ||
15.35 | 15.60 | 15.15 | -0.10 | -0.65% | 1.1M | ||
14.75 | 14.80 | 14.50 | -0.25 | -1.67% | 905.61K | ||
29.65 | 31.30 | 27.85 | -1.05 | -3.42% | 11.92M | ||
35.85 | 36.35 | 35.60 | -0.45 | -1.24% | 1.35M | ||
46.70 | 46.80 | 46.00 | +0.80 | +1.74% | 1.4M | ||
139.50 | 140.00 | 138.00 | +1.00 | +0.72% | 222.8K | ||
163.00 | 163.00 | 160.50 | +1.00 | +0.62% | 154.4K | ||
32.50 | 33.15 | 32.50 | -0.05 | -0.15% | 64.42K | ||
41.15 | 41.30 | 41.10 | +0.10 | +0.24% | 105.56K | ||
105.50 | 110.50 | 104.00 | +5.00 | +4.98% | 41.56K | ||
21.90 | 21.90 | 21.80 | +0.10 | +0.46% | 6.05K | ||
36.90 | 37.20 | 36.20 | +0.90 | +2.50% | 16.07M | ||
31.95 | 31.95 | 31.25 | +0.65 | +2.08% | 8.79M | ||
10.45 | 10.60 | 10.40 | -0.05 | -0.48% | 1.17M | ||
11.55 | 11.70 | 11.50 | +0.05 | +0.43% | 707.59K | ||
40.40 | 40.50 | 39.70 | +1.05 | +2.67% | 2.01M | ||
12.70 | 12.75 | 12.50 | +0.10 | +0.79% | 514.13K | ||
12.35 | 12.90 | 12.30 | +0.05 | +0.41% | 664.67K | ||
9.14 | 9.21 | 9.12 | +0.01 | +0.11% | 254.86K | ||
11.25 | 11.55 | 11.20 | -0.20 | -1.75% | 7.84M | ||
8.64 | 8.68 | 8.49 | +0.12 | +1.41% | 1.59M | ||
7.46 | 7.54 | 7.38 | -0.05 | -0.67% | 9.36M | ||
66.20 | 66.50 | 65.70 | 0.00 | 0.00% | 18.45K | ||
15.70 | 15.90 | 15.30 | -0.55 | -3.38% | 12.92M | ||
132.00 | 132.50 | 129.50 | +2.00 | +1.54% | 4.36M | ||
36.00 | 36.30 | 35.85 | -0.20 | -0.55% | 145.13K | ||
20.50 | 20.60 | 20.50 | -0.10 | -0.49% | 12.54K | ||
11.45 | 11.55 | 11.45 | -0.05 | -0.43% | 66.14K | ||
27.90 | 28.10 | 27.75 | -0.20 | -0.71% | 287.36K | ||
26.00 | 26.20 | 25.70 | +0.20 | +0.78% | 8.81M | ||
6.65 | 6.77 | 6.55 | +0.10 | +1.53% | 511.94K | ||
24.55 | 24.75 | 24.35 | +0.05 | +0.20% | 74.35K | ||
52.80 | 53.10 | 52.00 | +0.10 | +0.19% | 38.42K | ||
7.38 | 7.54 | 7.37 | -0.02 | -0.27% | 77.58K | ||
33.80 | 34.20 | 33.65 | -0.25 | -0.73% | 6.41M | ||
13.10 | 13.20 | 13.05 | +0.05 | +0.38% | 1.4M | ||
36.80 | 36.80 | 35.60 | +0.70 | +1.94% | 47.01K | ||
11.95 | 11.95 | 11.85 | +0.10 | +0.84% | 28.16K | ||
19.80 | 19.80 | 19.45 | +0.25 | +1.28% | 299.61K | ||
8.18 | 8.22 | 8.11 | +0.05 | +0.61% | 98.01K | ||
43.60 | 44.25 | 43.05 | +0.60 | +1.40% | 58.98K | ||
35.30 | 35.75 | 35.25 | +0.05 | +0.14% | 16.72K | ||
17.00 | 17.05 | 16.90 | -0.05 | -0.29% | 54.22K | ||
17.35 | 17.40 | 17.25 | +0.10 | +0.58% | 666.21K | ||
33.150 | 36.600 | 32.600 | -0.850 | -2.50% | 12.8K | ||
122.00 | 124.50 | 122.00 | -1.50 | -1.21% | 229.42K | ||
32.70 | 32.70 | 32.20 | +0.05 | +0.15% | 81.69K | ||
46.000 | 46.350 | 45.500 | -0.350 | -0.76% | 34.23K | ||
31.30 | 31.65 | 30.95 | +0.05 | +0.16% | 22.51K | ||
14.10 | 14.30 | 14.00 | -0.05 | -0.35% | 1.43M | ||
13.25 | 13.30 | 13.05 | +0.40 | +3.11% | 26.9K | ||
68.50 | 73.80 | 68.00 | -4.30 | -5.91% | 4.3M | ||
31.35 | 31.45 | 31.10 | +0.65 | +2.12% | 41.34K | ||
7.45 | 7.51 | 7.37 | -0.03 | -0.40% | 815.99K | ||
14.75 | 14.90 | 14.70 | 0.00 | 0.00% | 137.91K | ||
27.25 | 27.65 | 27.20 | -0.20 | -0.73% | 285.75K | ||
6.50 | 6.52 | 6.45 | +0.07 | +1.09% | 465.24K | ||
20.30 | 20.30 | 20.05 | +0.25 | +1.25% | 271.85K | ||
12.65 | 12.75 | 12.65 | -0.05 | -0.39% | 16.84K | ||
15.05 | 15.25 | 15.05 | +0.05 | +0.33% | 93.28K | ||
14.40 | 14.60 | 14.30 | -0.10 | -0.69% | 23.12K | ||
9.53 | 9.62 | 9.51 | -0.05 | -0.52% | 433.96K | ||
18.00 | 18.00 | 17.80 | +0.20 | +1.12% | 80.31K | ||
12.25 | 12.70 | 12.05 | +0.25 | +2.08% | 477.51K | ||
6.83 | 6.83 | 6.73 | +0.03 | +0.44% | 506.02K | ||
22.45 | 22.75 | 21.95 | +0.40 | +1.81% | 478.19K | ||
14.00 | 14.05 | 13.85 | +0.15 | +1.08% | 740.79K | ||
13.70 | 14.00 | 13.70 | -0.25 | -1.79% | 321.25K | ||
16.10 | 16.65 | 16.00 | -0.55 | -3.30% | 856.73K | ||
9.09 | 9.10 | 8.90 | +0.21 | +2.36% | 159.6K | ||
14.30 | 14.35 | 14.15 | +0.10 | +0.70% | 32.35K | ||
25.30 | 25.75 | 25.30 | -0.45 | -1.75% | 24.12K | ||
11.35 | 11.35 | 10.55 | +1.00 | +9.66% | 2.22M | ||
100.00 | 103.50 | 99.50 | -3.00 | -2.91% | 103K | ||
30.50 | 30.70 | 30.10 | +0.30 | +0.99% | 300.34K | ||
13.60 | 13.80 | 13.55 | -0.10 | -0.73% | 123.98K | ||
46.30 | 46.30 | 45.05 | +1.30 | +2.89% | 100.76K | ||
466.50 | 469.50 | 448.00 | +22.00 | +4.95% | 1.18M | ||
282.50 | 286.50 | 281.00 | +4.50 | +1.62% | 1.62M | ||
167.50 | 170.00 | 165.50 | +2.50 | +1.52% | 2.27M | ||
52.60 | 53.30 | 52.50 | -0.30 | -0.57% | 3.23M | ||
12.15 | 12.25 | 11.95 | +0.10 | +0.83% | 77.87K | ||
8.81 | 8.89 | 8.40 | +0.46 | +5.51% | 97.58K | ||
142.50 | 143.50 | 140.50 | +2.50 | +1.79% | 5.81M | ||
108.00 | 108.00 | 106.50 | +2.00 | +1.89% | 3.27M | ||
31.25 | 32.00 | 31.25 | -0.25 | -0.79% | 302.92K | ||
11.85 | 11.95 | 11.75 | +0.05 | +0.42% | 96.85K | ||
487.00 | 488.00 | 480.00 | +8.50 | +1.78% | 2.69M | ||
28.10 | 28.10 | 27.65 | +0.10 | +0.36% | 20.26K | ||
48.80 | 48.80 | 47.80 | +1.00 | +2.09% | 1.38M | ||
33.70 | 33.85 | 33.15 | +0.70 | +2.12% | 3.91M | ||
64.50 | 64.80 | 62.70 | +1.20 | +1.90% | 68.51K | ||
23.00 | 23.10 | 22.70 | +0.20 | +0.88% | 64.74K | ||
38.30 | 38.70 | 38.00 | +0.45 | +1.19% | 227.3K | ||
14.10 | 14.45 | 13.90 | +0.25 | +1.81% | 4.15M | ||
31.60 | 31.85 | 31.60 | +0.20 | +0.64% | 136.94K | ||
13.15 | 13.35 | 13.00 | +0.15 | +1.15% | 125.75K | ||
27.25 | 27.40 | 27.10 | +0.10 | +0.37% | 714.58K | ||
30.45 | 31.05 | 30.15 | -0.25 | -0.81% | 136.38K | ||
55.80 | 56.30 | 55.30 | +0.50 | +0.90% | 42.81K | ||
64.30 | 64.50 | 63.30 | +0.40 | +0.63% | 5.35M | ||
144.50 | 146.50 | 144.00 | -0.50 | -0.34% | 113.19K | ||
29.00 | 29.50 | 28.95 | 0.00 | 0.00% | 3K | ||
20.25 | 20.45 | 20.15 | +0.05 | +0.25% | 100.54K | ||
32.25 | 32.60 | 31.95 | -0.05 | -0.15% | 789.66K | ||
27.80 | 27.95 | 27.30 | +0.70 | +2.58% | 47.16K | ||
278.50 | 285.00 | 278.50 | -1.00 | -0.36% | 3.3M | ||
79.80 | 79.80 | 78.50 | +2.00 | +2.57% | 1.03M | ||
60.20 | 60.40 | 59.30 | +0.40 | +0.67% | 63.38K | ||
30.35 | 30.65 | 30.20 | +0.15 | +0.50% | 96.49K | ||
939.00 | 941.00 | 921.00 | +18.00 | +1.95% | 1.14M | ||
36.50 | 37.05 | 36.20 | -0.50 | -1.35% | 378.86K | ||
26.75 | 26.95 | 26.60 | +0.10 | +0.38% | 325.5K | ||
22.80 | 22.90 | 22.40 | +0.55 | +2.47% | 16.24M | ||
25.15 | 25.35 | 24.95 | +0.10 | +0.40% | 1.29M | ||
37.800 | 38.050 | 37.600 | +0.350 | +0.93% | 2.66M | ||
14.00 | 14.10 | 13.90 | 0.00 | 0.00% | 399.96K | ||
32.90 | 32.95 | 32.70 | +0.25 | +0.77% | 362.63K | ||
39.25 | 39.55 | 39.15 | 0.00 | 0.00% | 41.93K | ||
52.30 | 52.60 | 52.10 | +0.10 | +0.19% | 84.81K | ||
25.000 | 25.100 | 24.450 | +0.600 | +2.46% | 2.05M | ||
17.20 | 17.35 | 17.05 | +0.10 | +0.58% | 127.09K | ||
44.85 | 44.85 | 44.25 | +0.50 | +1.13% | 1.66M | ||
12.70 | 13.00 | 12.50 | 0.00 | 0.00% | 64.75K | ||
37.00 | 37.00 | 36.75 | +0.05 | +0.14% | 49.77K | ||
48.40 | 48.70 | 48.20 | -0.40 | -0.82% | 421.5K | ||
136.00 | 137.00 | 136.00 | 0.00 | 0.00% | 200.01K | ||
36.60 | 36.80 | 36.20 | +0.65 | +1.81% | 1.9M | ||
17.90 | 17.95 | 17.75 | +0.05 | +0.28% | 282.58K | ||
14.00 | 14.00 | 13.70 | +0.10 | +0.72% | 1.08M | ||
17.30 | 17.45 | 17.20 | +0.15 | +0.87% | 955.74K | ||
42.35 | 42.55 | 42.30 | +0.10 | +0.24% | 311.18K | ||
53.90 | 54.40 | 53.70 | 0.00 | 0.00% | 192.84K | ||
8.44 | 8.52 | 8.42 | -0.05 | -0.59% | 690.33K | ||
26.60 | 26.90 | 26.60 | -0.15 | -0.56% | 759.73K | ||
6.69 | 6.76 | 6.66 | +0.01 | +0.15% | 1.37M | ||
58.60 | 59.00 | 58.40 | +0.20 | +0.34% | 202.04K | ||
12.70 | 12.85 | 12.55 | +0.20 | +1.60% | 862.36K | ||
54.80 | 55.30 | 54.30 | +0.40 | +0.74% | 1.63M | ||
93.60 | 94.00 | 93.40 | +0.10 | +0.11% | 128.88K | ||
30.80 | 31.55 | 30.65 | +0.20 | +0.65% | 47.61K | ||
77.20 | 77.20 | 76.10 | +1.10 | +1.45% | 26.92K | ||
25.00 | 25.35 | 24.40 | +0.55 | +2.25% | 307.08K | ||
56.80 | 56.80 | 55.60 | +0.50 | +0.89% | 49.9K | ||
22.75 | 22.90 | 22.70 | -0.15 | -0.66% | 120.52K | ||
25.05 | 25.40 | 24.40 | -0.25 | -0.99% | 167.77K | ||
31.10 | 31.45 | 30.90 | +0.30 | +0.97% | 313.5K | ||
32.50 | 32.60 | 32.25 | +0.10 | +0.31% | 174.84K | ||
16.85 | 17.10 | 16.85 | -0.10 | -0.59% | 32.8K | ||
164.50 | 167.00 | 163.50 | -0.50 | -0.30% | 745.34K | ||
32.65 | 32.70 | 32.60 | +0.05 | +0.15% | 80.04K | ||
28.85 | 29.25 | 28.80 | -0.45 | -1.54% | 180.85K | ||
142.00 | 143.00 | 139.50 | +3.50 | +2.53% | 260.07K | ||
42.15 | 42.45 | 41.85 | +0.25 | +0.60% | 79.45K | ||
98.70 | 99.00 | 97.00 | +1.60 | +1.65% | 363.35K | ||
19.10 | 19.30 | 19.00 | 0.00 | 0.00% | 323.35K | ||
14.80 | 14.85 | 14.65 | +0.15 | +1.02% | 3.75M | ||
14.70 | 14.95 | 14.70 | -0.15 | -1.01% | 92.02K | ||
11.20 | 11.35 | 11.15 | -0.10 | -0.89% | 1.35M | ||
32.30 | 32.50 | 31.80 | +0.25 | +0.78% | 1.11M | ||
17.55 | 18.05 | 17.35 | -0.15 | -0.85% | 3.02M | ||
45.10 | 45.10 | 44.55 | +0.25 | +0.56% | 73.4K | ||
53.40 | 54.20 | 52.50 | +0.40 | +0.75% | 369.59K | ||
18.65 | 18.90 | 18.60 | 0.00 | 0.00% | 795.44K | ||
14.00 | 14.10 | 13.85 | +0.15 | +1.08% | 1.04M | ||
13.05 | 13.15 | 12.85 | +0.10 | +0.77% | 29.72K | ||
28.10 | 28.50 | 27.80 | 0.00 | 0.00% | 1.2M | ||
9.64 | 9.66 | 9.56 | +0.12 | +1.26% | 1.25M | ||
21.50 | 21.55 | 21.30 | +0.10 | +0.47% | 14.64M | ||
66.50 | 66.90 | 66.00 | +0.20 | +0.30% | 665.14K | ||
8.470 | 8.510 | 8.380 | +0.050 | +0.59% | 185.8K | ||
25.85 | 25.90 | 25.50 | +0.70 | +2.78% | 8.4K | ||
35.30 | 35.60 | 34.70 | +0.55 | +1.58% | 1.68M | ||
20.45 | 20.45 | 19.85 | +0.45 | +2.25% | 2.31M | ||
20.95 | 21.15 | 20.95 | +0.25 | +1.21% | 39.17K | ||
44.90 | 45.00 | 44.45 | +0.40 | +0.90% | 231.52K | ||
16.90 | 17.00 | 16.65 | +0.10 | +0.60% | 5.26M | ||
61.30 | 61.40 | 60.70 | +0.40 | +0.66% | 242.68K | ||
10.65 | 10.70 | 10.25 | +0.35 | +3.40% | 753.63K | ||
28.85 | 28.95 | 28.75 | +0.05 | +0.17% | 440.49K | ||
8.470 | 8.520 | 8.340 | +0.070 | +0.83% | 207.92K | ||
15.80 | 15.95 | 15.70 | 0.00 | 0.00% | 1.63M | ||
18.35 | 18.40 | 18.00 | +0.25 | +1.38% | 7.27K | ||
38.40 | 38.95 | 37.95 | 0.00 | 0.00% | 30.46M | ||
25.00 | 25.05 | 24.75 | +0.05 | +0.20% | 160.04K | ||
15.90 | 15.90 | 15.65 | +0.15 | +0.95% | 212.44K | ||
43.85 | 43.95 | 42.60 | +1.05 | +2.45% | 603.28K | ||
17.05 | 17.40 | 16.85 | -0.10 | -0.58% | 504.62K | ||
18.30 | 18.55 | 18.25 | +0.10 | +0.55% | 40.24K | ||
24.35 | 24.40 | 23.80 | +0.35 | +1.46% | 3.12M | ||
16.80 | 17.10 | 16.35 | +0.05 | +0.30% | 995.22K | ||
241.50 | 245.50 | 237.00 | -1.50 | -0.62% | 15.21M | ||
1,940.00 | 2,000.00 | 1,920.00 | +15.00 | +0.78% | 1.2M | ||
26.60 | 26.80 | 26.30 | +0.10 | +0.38% | 701.5K | ||
42.15 | 42.95 | 42.15 | -0.35 | -0.82% | 2.5M | ||
21.60 | 21.60 | 20.65 | +1.95 | +9.92% | 5.31M | ||
19.45 | 19.50 | 19.30 | +0.20 | +1.04% | 459.7K | ||
11.90 | 11.95 | 11.75 | +0.15 | +1.28% | 1.57M | ||
51.90 | 52.00 | 51.20 | +0.70 | +1.37% | 2.36M | ||
24.90 | 25.55 | 24.80 | -0.25 | -0.99% | 557.69K | ||
26.40 | 26.40 | 26.10 | +0.30 | +1.15% | 476.05K | ||
27.15 | 27.40 | 27.10 | +0.05 | +0.18% | 191.36K | ||
17.45 | 17.65 | 17.40 | 0.00 | 0.00% | 456.1K | ||
93.00 | 93.00 | 89.00 | +0.70 | +0.76% | 45.69K | ||
29.10 | 29.15 | 29.00 | +0.10 | +0.34% | 26.04K | ||
39.65 | 39.80 | 39.30 | +0.40 | +1.02% | 2M | ||
72.80 | 74.40 | 72.60 | -1.00 | -1.35% | 945.29K | ||
70.70 | 71.10 | 70.50 | -0.10 | -0.14% | 766.91K | ||
647.00 | 652.00 | 638.00 | +1.00 | +0.15% | 375.84K | ||
16.70 | 16.85 | 16.65 | +0.05 | +0.30% | 1.03M | ||
61.60 | 62.60 | 60.50 | -0.30 | -0.48% | 53.07K | ||
97.20 | 97.50 | 96.30 | +1.00 | +1.04% | 326.32K | ||
89.10 | 90.10 | 89.00 | +0.50 | +0.56% | 234.72K | ||
103.00 | 103.50 | 102.00 | +1.50 | +1.48% | 6.24M | ||
18.05 | 18.25 | 17.85 | +0.30 | +1.69% | 440.13K | ||
47.00 | 47.05 | 46.80 | +0.45 | +0.97% | 27.59M | ||
11.00 | 11.15 | 10.95 | +0.10 | +0.92% | 546.88K | ||
372.00 | 375.00 | 369.50 | +4.00 | +1.09% | 9.18M | ||
20.50 | 20.70 | 20.30 | +0.15 | +0.74% | 6.23M | ||
64.40 | 64.50 | 63.40 | +1.50 | +2.38% | 8.57M | ||
8.84 | 9.00 | 8.60 | +0.14 | +1.61% | 1.34M | ||
43.25 | 43.70 | 42.80 | +1.35 | +3.22% | 796.04K | ||
163.00 | 163.00 | 159.50 | +5.00 | +3.16% | 70.2M | ||
8.160 | 8.240 | 8.090 | -0.070 | -0.85% | 3.75M | ||
28.55 | 28.85 | 28.40 | +0.15 | +0.53% | 22.06M | ||
490.00 | 490.50 | 482.50 | +9.50 | +1.98% | 2.32M | ||
41.00 | 41.45 | 39.35 | +2.05 | +5.26% | 41.97M | ||
36.75 | 36.75 | 33.85 | +3.30 | +9.87% | 14.69M | ||
999.00 | 999.00 | 988.00 | +30.00 | +3.10% | 44.62M | ||
18.35 | 18.35 | 17.35 | +1.20 | +7.00% | 5.88M | ||
16.80 | 16.95 | 16.60 | +0.15 | +0.90% | 3.43M | ||
32.35 | 32.50 | 31.50 | +1.10 | +3.52% | 1.84M | ||
22.45 | 22.55 | 22.00 | +0.20 | +0.90% | 648.25K | ||
18.15 | 18.35 | 17.70 | +0.25 | +1.40% | 151.89M | ||
718.00 | 718.00 | 686.00 | +37.00 | +5.43% | 7.73M | ||
73.40 | 73.40 | 72.10 | +1.40 | +1.94% | 3.43M | ||
10.700 | 10.900 | 10.450 | -0.150 | -1.38% | 4.68M | ||
73.90 | 75.20 | 73.00 | -0.60 | -0.81% | 1.28M | ||
27.15 | 27.25 | 26.75 | +0.20 | +0.74% | 3.12M | ||
35.15 | 35.15 | 34.65 | +0.65 | +1.88% | 9.36M | ||
62.40 | 64.70 | 61.20 | +1.60 | +2.63% | 19.93M | ||
33.70 | 33.95 | 33.45 | +0.10 | +0.30% | 1.17M | ||
42.20 | 42.85 | 42.10 | -0.70 | -1.63% | 22.9M | ||
622.00 | 635.00 | 610.00 | +14.00 | +2.30% | 6.26M | ||
140.00 | 141.00 | 138.00 | +2.00 | +1.45% | 7.68M | ||
326.00 | 333.00 | 324.00 | +2.50 | +0.77% | 1.7M | ||
47.50 | 47.90 | 47.25 | +0.25 | +0.53% | 792.19K | ||
41.00 | 41.70 | 40.65 | -0.50 | -1.20% | 7.43M | ||
26.15 | 26.30 | 25.95 | +0.50 | +1.95% | 4.9M | ||
226.00 | 227.00 | 222.00 | +2.00 | +0.89% | 9.57M | ||
15.00 | 15.00 | 14.65 | +0.45 | +3.09% | 738.57K | ||
44.25 | 44.40 | 43.90 | +0.40 | +0.91% | 11.32M | ||
52.90 | 53.80 | 52.40 | -0.40 | -0.75% | 11.03M | ||
61.90 | 62.90 | 59.80 | +2.30 | +3.86% | 1.23M | ||
263.00 | 264.00 | 253.00 | +14.50 | +5.83% | 6.92M | ||
147.50 | 148.00 | 145.00 | +4.50 | +3.15% | 5.17M | ||
520.00 | 527.00 | 519.00 | 0.00 | 0.00% | 2.2M | ||
3.81 | 3.87 | 3.80 | -0.06 | -1.55% | 54.49K | ||
276.50 | 277.00 | 267.00 | +14.50 | +5.53% | 49.83M | ||
687.00 | 696.00 | 677.00 | +13.00 | +1.93% | 5.86M | ||
165.00 | 166.50 | 162.50 | +3.50 | +2.17% | 4.97M | ||
73.30 | 74.50 | 72.70 | +0.40 | +0.55% | 2.7M | ||
11.05 | 11.35 | 10.95 | +0.10 | +0.91% | 958.37K | ||
52.30 | 52.50 | 51.00 | +1.30 | +2.55% | 2.43M | ||
78.80 | 78.80 | 77.40 | +0.80 | +1.03% | 1.18M | ||
347.00 | 348.00 | 342.00 | 0.00 | 0.00% | 1.31M | ||
68.00 | 69.00 | 66.60 | +0.50 | +0.74% | 611.88K | ||
20.25 | 20.30 | 19.90 | +0.10 | +0.50% | 1.99M | ||
22.65 | 22.95 | 22.25 | +0.50 | +2.26% | 2.19M | ||
39.25 | 39.35 | 38.60 | +0.85 | +2.21% | 2.19M | ||
463.00 | 466.00 | 454.00 | +8.00 | +1.76% | 1.76M | ||
17.45 | 17.55 | 17.30 | +0.25 | +1.45% | 1.73M | ||
12.25 | 12.70 | 12.10 | +0.20 | +1.66% | 1.56M | ||
13.70 | 13.75 | 13.45 | +0.20 | +1.48% | 24.19M | ||
129.50 | 130.50 | 129.00 | -0.50 | -0.38% | 12.37M | ||
19.60 | 19.60 | 19.25 | +0.25 | +1.29% | 179.64K | ||
42.00 | 42.20 | 40.75 | +1.00 | +2.44% | 672.68K | ||
24.45 | 24.60 | 24.20 | +0.15 | +0.62% | 45.18K | ||
40.10 | 40.30 | 39.60 | +0.30 | +0.75% | 620.25K | ||
21.75 | 21.90 | 21.25 | +0.45 | +2.11% | 405.47K | ||
55.60 | 55.90 | 54.90 | +0.80 | +1.46% | 248.5K | ||
100.00 | 100.50 | 97.10 | +2.00 | +2.04% | 5.59M | ||
43.00 | 43.20 | 42.55 | +0.15 | +0.35% | 108.77K | ||
93.00 | 96.90 | 91.70 | -5.10 | -5.20% | 51.56K | ||
39.55 | 40.00 | 38.05 | +0.05 | +0.13% | 5.97M | ||
17.10 | 17.15 | 16.85 | +0.30 | +1.79% | 623.62K | ||
25.35 | 25.55 | 25.30 | +0.30 | +1.20% | 678.79K | ||
138.00 | 138.00 | 135.00 | +4.00 | +2.99% | 577.13K | ||
26.20 | 26.65 | 26.20 | -0.45 | -1.69% | 120.55K | ||
12.35 | 12.70 | 12.35 | -0.05 | -0.40% | 854.72K | ||
50.80 | 50.80 | 50.50 | +0.20 | +0.40% | 18.48K | ||
28.30 | 28.30 | 27.15 | +0.70 | +2.54% | 10.44K | ||
47.75 | 47.85 | 47.20 | +0.60 | +1.27% | 389.03K | ||
124.50 | 125.50 | 123.50 | +1.50 | +1.22% | 2.26M | ||
14.50 | 14.85 | 13.55 | +0.95 | +7.01% | 906.86K | ||
56.30 | 56.60 | 55.70 | +0.70 | +1.26% | 497.44K | ||
25.95 | 26.00 | 25.55 | +0.20 | +0.78% | 851.71K | ||
12.80 | 12.85 | 12.50 | +0.30 | +2.40% | 333.28K | ||
37.35 | 38.40 | 37.20 | -0.55 | -1.45% | 2.31M | ||
100.50 | 100.50 | 92.90 | +8.90 | +9.72% | 39.48M | ||
32.70 | 32.80 | 32.55 | +0.05 | +0.15% | 90.84K | ||
102.50 | 102.50 | 100.00 | +2.60 | +2.60% | 1.59M | ||
63.50 | 63.50 | 62.80 | +0.80 | +1.28% | 1.13M | ||
1,360.00 | 1,375.00 | 1,345.00 | +5.00 | +0.37% | 6.27M | ||
26.15 | 26.45 | 25.95 | +0.10 | +0.38% | 1.04M | ||
130.50 | 132.00 | 128.50 | +1.50 | +1.16% | 3.73M | ||
64.40 | 64.60 | 63.50 | +0.40 | +0.62% | 46.59K | ||
19.10 | 19.10 | 18.55 | +0.85 | +4.66% | 297.09K | ||
17.65 | 17.65 | 17.50 | +0.10 | +0.57% | 307.92K | ||
22.55 | 22.65 | 22.30 | +0.45 | +2.04% | 232.49K | ||
64.20 | 64.30 | 63.30 | +0.70 | +1.10% | 2.38M | ||
62.30 | 62.30 | 57.50 | +5.60 | +9.88% | 2.11M | ||
88.10 | 89.50 | 87.20 | -0.70 | -0.79% | 635.63K | ||
145.50 | 148.50 | 144.00 | +3.00 | +2.11% | 646.98K | ||
71.70 | 73.00 | 70.90 | +0.30 | +0.42% | 11.79M | ||
61.50 | 63.70 | 61.10 | -1.40 | -2.23% | 1.97M | ||
80.50 | 81.50 | 77.50 | +2.40 | +3.07% | 4.24M | ||
223.50 | 227.00 | 222.50 | +2.50 | +1.13% | 4.52M | ||
74.80 | 75.10 | 73.80 | +1.20 | +1.63% | 1.45M | ||
22.05 | 22.45 | 21.70 | -0.10 | -0.45% | 248.5K | ||
47.50 | 47.80 | 47.00 | +0.80 | +1.71% | 1.32M | ||
20.35 | 20.45 | 20.00 | +0.20 | +0.99% | 176.73K | ||
18.80 | 18.80 | 18.20 | +0.30 | +1.62% | 54.27K | ||
22.45 | 22.45 | 22.10 | +0.15 | +0.67% | 378.78K | ||
12.65 | 12.75 | 12.40 | +0.30 | +2.43% | 820.34K | ||
82.00 | 83.20 | 80.80 | +0.90 | +1.11% | 4.24M | ||
48.85 | 49.20 | 48.80 | +0.15 | +0.31% | 121.81K | ||
14.45 | 14.50 | 14.30 | +0.10 | +0.70% | 1.62M | ||
84.50 | 84.50 | 83.50 | +1.00 | +1.20% | 876.88K | ||
92.70 | 92.80 | 91.20 | +1.70 | +1.87% | 163.69K | ||
25.05 | 25.15 | 24.80 | +0.15 | +0.60% | 784.73K | ||
50.10 | 51.20 | 49.55 | +0.65 | +1.31% | 481.67K | ||
40.10 | 40.15 | 39.55 | +0.60 | +1.52% | 3.85M | ||
43.20 | 43.20 | 42.35 | +0.65 | +1.53% | 1.81M | ||
20.90 | 21.15 | 20.80 | -0.05 | -0.24% | 110.91K | ||
10.40 | 10.50 | 10.35 | 0.00 | 0.00% | 624.58K | ||
14.90 | 15.10 | 14.90 | -0.20 | -1.32% | 82.94K | ||
9.82 | 9.86 | 9.72 | +0.08 | +0.82% | 716.91K | ||
17.90 | 18.05 | 17.80 | -0.10 | -0.56% | 122.57K | ||
11.25 | 11.50 | 11.25 | -0.20 | -1.75% | 4.89M | ||
19.45 | 19.75 | 19.40 | -0.10 | -0.51% | 683.93K | ||
53.70 | 54.60 | 52.90 | -0.80 | -1.47% | 2.99M | ||
51.70 | 52.30 | 50.90 | 0.00 | 0.00% | 1.5M | ||
30.90 | 31.15 | 30.45 | +0.45 | +1.48% | 207.6K | ||
38.30 | 38.80 | 37.75 | +0.15 | +0.39% | 485.02K | ||
33.75 | 34.20 | 33.50 | -0.25 | -0.74% | 571.61K | ||
25.40 | 25.55 | 25.15 | -0.15 | -0.59% | 516.61K | ||
59.50 | 60.50 | 58.70 | -0.30 | -0.50% | 480.5K | ||
30.20 | 30.50 | 30.00 | -0.05 | -0.17% | 273.78K | ||
11.25 | 11.60 | 11.25 | -0.15 | -1.32% | 959.65K | ||
13.75 | 13.80 | 13.65 | +0.05 | +0.36% | 312.13K | ||
61.60 | 62.30 | 61.30 | 0.00 | 0.00% | 654.73K | ||
41.95 | 42.40 | 41.60 | -0.45 | -1.06% | 4.13M | ||
86.90 | 86.90 | 81.50 | +7.90 | +10.00% | 21.03M | ||
52.70 | 53.00 | 52.50 | +0.10 | +0.19% | 476.79K | ||
80.70 | 81.40 | 80.20 | +0.30 | +0.37% | 51.11K | ||
14.15 | 14.70 | 13.70 | -0.40 | -2.75% | 10.58M | ||
103.00 | 106.00 | 102.50 | -2.50 | -2.37% | 2.04M | ||
180.50 | 184.00 | 179.00 | +1.50 | +0.84% | 354.1K | ||
6.60 | 6.65 | 6.56 | +0.03 | +0.46% | 1.8M | ||
242.50 | 245.00 | 232.50 | +10.00 | +4.30% | 59.16M | ||
24.60 | 24.85 | 24.15 | +0.50 | +2.07% | 4.92M | ||
58.40 | 59.20 | 57.30 | +0.70 | +1.21% | 9.51M | ||
31.70 | 31.90 | 31.35 | +0.25 | +0.79% | 2M | ||
36.80 | 37.20 | 36.70 | -0.10 | -0.27% | 76.9K | ||
79.40 | 80.40 | 77.00 | +1.40 | +1.79% | 111.94M | ||
22.30 | 22.50 | 22.00 | 0.00 | 0.00% | 35.23M | ||
21.50 | 21.60 | 21.20 | +0.45 | +2.14% | 586.9K | ||
32.55 | 32.55 | 29.60 | +2.95 | +9.97% | 8.68M | ||
17.50 | 17.55 | 17.40 | +0.15 | +0.86% | 361.52K | ||
98.00 | 98.30 | 92.20 | +6.00 | +6.52% | 65.39M | ||
16.05 | 16.20 | 16.00 | 0.00 | 0.00% | 61.91K | ||
29.40 | 29.70 | 29.10 | +0.25 | +0.86% | 1.13M | ||
42.75 | 43.55 | 42.40 | -1.00 | -2.29% | 71.7M | ||
64.40 | 65.20 | 63.40 | +0.50 | +0.78% | 9.8M | ||
27.95 | 28.05 | 27.85 | -0.05 | -0.18% | 35.22K | ||
11.95 | 12.00 | 11.90 | +0.10 | +0.84% | 113.16K | ||
14.00 | 14.15 | 13.85 | +0.20 | +1.45% | 46.88K | ||
49.50 | 50.40 | 49.50 | -0.05 | -0.10% | 73.39K | ||
18.40 | 18.50 | 18.15 | +0.05 | +0.27% | 286.26K | ||
14.10 | 14.10 | 13.95 | +0.15 | +1.08% | 129.05K | ||
198.00 | 199.00 | 197.00 | -1.00 | -0.50% | 171.68K | ||
20.35 | 20.40 | 20.35 | -0.10 | -0.49% | 2.25K | ||
31.50 | 31.95 | 31.45 | +0.05 | +0.16% | 50.63K | ||
91.40 | 92.10 | 91.20 | -0.10 | -0.11% | 96.29K | ||
227.50 | 228.00 | 226.50 | +0.50 | +0.22% | 157.3K | ||
145.50 | 147.00 | 144.50 | 0.00 | 0.00% | 892.45K | ||
18.60 | 18.75 | 18.60 | -0.05 | -0.27% | 21.99M | ||
49.45 | 50.00 | 49.35 | -0.05 | -0.10% | 4.66M | ||
20.35 | 20.45 | 20.30 | 0.00 | 0.00% | 4.33M | ||
26.50 | 27.00 | 26.25 | -0.15 | -0.56% | 600.61K | ||
15.30 | 15.30 | 15.20 | +0.10 | +0.66% | 1.3M | ||
34.95 | 35.15 | 34.70 | +0.05 | +0.14% | 804.7K | ||
14.75 | 14.75 | 14.60 | +0.15 | +1.03% | 15.15M | ||
11.80 | 11.90 | 11.80 | -0.05 | -0.42% | 900.21K | ||
17.25 | 17.35 | 17.10 | +0.05 | +0.29% | 1.91M | ||
13.00 | 13.10 | 12.95 | 0.00 | 0.00% | 4.77M | ||
13.90 | 13.95 | 13.55 | +0.40 | +2.96% | 175.77K | ||
106.50 | 107.00 | 105.50 | +1.00 | +0.95% | 248.22K | ||
25.80 | 25.85 | 25.60 | +0.20 | +0.78% | 1.84M | ||
28.35 | 28.50 | 28.25 | +0.10 | +0.35% | 556.36K | ||
23.70 | 23.75 | 23.45 | +0.15 | +0.64% | 1.98M | ||
5.18 | 5.24 | 5.17 | 0.00 | 0.00% | 4.75M | ||
27.90 | 28.00 | 27.75 | +0.05 | +0.18% | 6.11M | ||
80.00 | 80.10 | 79.20 | +1.00 | +1.27% | 36.4M | ||
58.80 | 59.30 | 58.40 | +0.90 | +1.55% | 38.22M | ||
16.60 | 16.70 | 16.40 | +0.15 | +0.91% | 51.86M | ||
29.70 | 29.90 | 29.50 | +0.20 | +0.68% | 25.88M | ||
33.15 | 33.30 | 32.50 | +1.00 | +3.11% | 34.42M | ||
40.00 | 40.10 | 39.75 | +0.50 | +1.27% | 19.71M | ||
16.40 | 16.40 | 16.25 | +0.05 | +0.31% | 37.85M | ||
11.35 | 11.45 | 11.30 | 0.00 | 0.00% | 51.19M | ||
12.30 | 12.30 | 12.20 | +0.05 | +0.41% | 1.92M | ||
23.00 | 23.30 | 22.95 | 0.00 | 0.00% | 27.51M | ||
40.60 | 40.65 | 40.25 | +0.40 | +0.99% | 71.69M | ||
26.50 | 26.60 | 26.35 | +0.15 | +0.57% | 20.12M | ||
25.15 | 25.40 | 25.10 | -0.10 | -0.40% | 14.74K | ||
23.70 | 23.80 | 23.45 | +0.20 | +0.85% | 3.02M | ||
18.30 | 18.50 | 18.10 | -0.10 | -0.54% | 52.08K | ||
13.25 | 13.35 | 13.20 | 0.00 | 0.00% | 620.83K | ||
15.95 | 16.15 | 15.95 | -0.05 | -0.31% | 105.48K | ||
20.80 | 20.80 | 20.65 | +0.05 | +0.24% | 585.66K | ||
21.80 | 22.35 | 21.70 | 0.00 | 0.00% | 31.44K | ||
5.12 | 5.25 | 5.08 | -0.04 | -0.78% | 41.58K | ||
258.50 | 261.50 | 256.00 | -1.50 | -0.58% | 2.09M | ||
17.20 | 17.25 | 16.90 | +0.20 | +1.18% | 1.38M | ||
51.20 | 52.40 | 51.10 | -0.90 | -1.73% | 3.2M | ||
23.40 | 23.95 | 22.85 | +0.20 | +0.86% | 33.59K | ||
11.15 | 11.55 | 11.10 | -0.30 | -2.62% | 622.38K | ||
13.60 | 13.70 | 13.60 | -0.10 | -0.73% | 17.57K | ||
57.90 | 58.00 | 57.20 | +1.10 | +1.94% | 516.47K | ||
107.50 | 108.50 | 104.00 | +2.50 | +2.38% | 562.44K | ||
114.50 | 115.00 | 111.00 | +1.00 | +0.88% | 5.58M | ||
55.70 | 56.50 | 53.90 | +2.40 | +4.50% | 2.9M | ||
2,280.00 | 2,285.00 | 2,255.00 | +60.00 | +2.70% | 637.99K | ||
98.90 | 99.40 | 98.10 | +1.40 | +1.44% | 585.56K | ||
13.80 | 14.25 | 13.80 | -0.10 | -0.72% | 204.48K | ||
105.50 | 105.50 | 97.70 | +9.20 | +9.55% | 18.2M | ||
138.50 | 139.50 | 136.50 | +3.00 | +2.21% | 1.24M | ||
54.60 | 54.80 | 53.60 | +0.50 | +0.92% | 1.23M | ||
35.00 | 35.65 | 34.90 | +0.20 | +0.57% | 258.01K | ||
609.00 | 617.00 | 602.00 | +46.00 | +8.17% | 16.17M | ||
21.45 | 21.50 | 21.20 | 0.00 | 0.00% | 21.93K | ||
141.50 | 142.50 | 139.00 | +0.50 | +0.35% | 15.67M | ||
87.00 | 87.60 | 85.60 | +1.90 | +2.23% | 4.03M | ||
235.00 | 236.00 | 230.00 | +5.00 | +2.17% | 846.31K | ||
15.400 | 15.750 | 15.300 | -0.050 | -0.32% | 1.15M | ||
54.40 | 54.40 | 52.80 | +1.30 | +2.45% | 329.6K | ||
85.70 | 85.90 | 85.20 | +0.70 | +0.82% | 239.03K | ||
39.00 | 39.75 | 38.25 | +0.20 | +0.52% | 2.44M | ||
34.10 | 34.20 | 33.85 | +0.80 | +2.40% | 1.58M | ||
130.50 | 131.00 | 128.50 | +3.00 | +2.35% | 3.54M | ||
112.00 | 113.00 | 110.50 | +2.50 | +2.28% | 1.94M | ||
18.90 | 19.05 | 18.80 | +0.05 | +0.27% | 174.63K | ||
73.10 | 74.30 | 70.50 | +2.90 | +4.13% | 7.78M | ||
33.65 | 33.80 | 33.50 | +0.30 | +0.90% | 1.46M | ||
539.00 | 541.00 | 532.00 | +1.00 | +0.19% | 1.73M | ||
189.50 | 191.00 | 188.00 | +3.50 | +1.88% | 4.95M | ||
120.00 | 120.00 | 117.50 | 0.00 | 0.00% | 4.26M | ||
102.50 | 103.50 | 100.00 | +2.70 | +2.71% | 19.04M | ||
23.80 | 23.80 | 23.50 | +0.45 | +1.93% | 262.87K | ||
46.75 | 47.95 | 46.75 | -0.80 | -1.68% | 253.04K | ||
27.35 | 27.90 | 27.10 | -0.15 | -0.55% | 1.04M | ||
94.50 | 94.50 | 93.10 | +2.00 | +2.16% | 1.19M | ||
205.00 | 205.00 | 202.00 | +2.00 | +0.99% | 1.63M | ||
113.00 | 114.50 | 113.00 | -0.50 | -0.44% | 7.57M | ||
45.80 | 45.80 | 44.70 | +0.60 | +1.33% | 115.71K | ||
22.95 | 22.95 | 21.05 | +2.05 | +9.81% | 6.72M | ||
26.65 | 26.80 | 26.50 | +0.45 | +1.72% | 443.87K | ||
7.09 | 7.12 | 7.03 | +0.03 | +0.42% | 768.01K | ||
14.30 | 14.30 | 14.10 | +0.25 | +1.78% | 579.45K | ||
12.50 | 12.65 | 12.40 | -0.05 | -0.40% | 389.64K | ||
24.00 | 24.05 | 23.55 | -0.05 | -0.21% | 9.27K | ||
53.50 | 53.60 | 52.40 | +1.50 | +2.88% | 456.76K | ||
37.65 | 38.10 | 37.30 | -0.20 | -0.53% | 4.8M | ||
10.20 | 10.20 | 10.20 | +0.89 | +9.56% | 174.72K | ||
11.10 | 11.25 | 11.00 | -0.10 | -0.89% | 290.29K | ||
40.25 | 41.20 | 38.95 | +2.30 | +6.06% | 20.35M | ||
25.50 | 25.70 | 25.10 | +0.40 | +1.59% | 823.11K | ||
25.10 | 25.10 | 23.60 | +2.25 | +9.85% | 11.42M | ||
75.70 | 75.70 | 73.50 | +1.90 | +2.57% | 4.77M | ||
25.35 | 25.35 | 24.05 | +1.55 | +6.51% | 287.01K | ||
234.50 | 236.00 | 234.50 | -0.50 | -0.21% | 35.11K | ||
20.70 | 21.00 | 20.30 | +0.20 | +0.98% | 50.4K | ||
85.40 | 88.00 | 83.30 | +0.60 | +0.71% | 11.65M | ||
82.50 | 83.00 | 81.60 | +0.50 | +0.61% | 2.31M | ||
37.50 | 37.65 | 37.30 | +0.25 | +0.67% | 1.04M | ||
14.40 | 14.40 | 14.00 | +0.55 | +3.97% | 99.46K | ||
114.50 | 115.00 | 110.00 | +6.00 | +5.53% | 78.34M | ||
54.60 | 55.60 | 54.50 | -0.40 | -0.73% | 839.58K | ||
21.25 | 21.40 | 20.60 | +0.40 | +1.92% | 93.77K | ||
64.20 | 64.60 | 63.70 | +0.50 | +0.78% | 703.61K | ||
18.40 | 18.55 | 18.25 | +0.15 | +0.82% | 68.94K | ||
37.10 | 37.55 | 36.65 | -0.05 | -0.13% | 139.49K | ||
52.40 | 53.30 | 52.10 | 0.00 | 0.00% | 1.89M | ||
55.10 | 56.00 | 54.30 | +1.40 | +2.61% | 490.7K | ||
53.20 | 54.50 | 53.10 | -1.20 | -2.21% | 1.51M | ||
195.50 | 201.50 | 195.00 | 0.00 | 0.00% | 8.18M | ||
27.10 | 27.25 | 26.60 | +0.70 | +2.65% | 801.41K | ||
391.00 | 396.00 | 383.50 | -1.50 | -0.38% | 1.02M | ||
14.95 | 14.95 | 14.40 | +0.25 | +1.70% | 225.4K | ||
16.20 | 16.30 | 15.60 | +0.75 | +4.85% | 70.56K | ||
1,150.00 | 1,180.00 | 1,145.00 | 0.00 | 0.00% | 1.32M | ||
214.50 | 219.50 | 212.00 | +6.00 | +2.88% | 27.29M | ||
116.50 | 117.00 | 115.50 | +1.00 | +0.87% | 275.97K | ||
14.10 | 14.55 | 14.00 | 0.00 | 0.00% | 95.56M | ||
15.55 | 15.55 | 14.70 | +0.80 | +5.42% | 258.36K | ||
59.40 | 59.60 | 58.70 | +0.90 | +1.54% | 291.58K | ||
48.80 | 48.80 | 47.90 | +1.00 | +2.09% | 313.5K | ||
212.50 | 214.50 | 209.50 | +3.00 | +1.43% | 958.28K | ||
17.80 | 18.15 | 17.75 | +0.05 | +0.28% | 200.02K | ||
81.60 | 81.60 | 80.40 | +1.40 | +1.75% | 312.18K | ||
1,315.00 | 1,330.00 | 1,285.00 | +55.00 | +4.37% | 2.2M | ||
35.20 | 35.30 | 34.70 | +0.55 | +1.59% | 916.83K | ||
67.80 | 67.90 | 66.10 | +2.30 | +3.51% | 1.18M | ||
13.80 | 13.85 | 13.30 | +0.45 | +3.37% | 326.39K | ||
52.100 | 53.500 | 51.600 | -2.000 | -3.70% | 917.85K | ||
8.23 | 8.41 | 8.17 | +0.01 | +0.12% | 3.23M | ||
290.50 | 295.50 | 286.50 | +7.50 | +2.65% | 903.34K | ||
51.30 | 51.80 | 51.00 | +0.60 | +1.18% | 111.04K | ||
20.95 | 21.05 | 20.55 | +0.60 | +2.95% | 817.47K | ||
9.04 | 9.20 | 8.88 | -0.29 | -3.11% | 138.84K | ||
225.00 | 225.50 | 216.50 | +3.00 | +1.35% | 1.84M | ||
55.70 | 56.60 | 54.30 | +2.20 | +4.11% | 7.01M | ||
15.35 | 15.60 | 15.20 | -0.20 | -1.29% | 373.51K | ||
273.50 | 275.00 | 265.50 | +11.50 | +4.39% | 656.85K | ||
54.50 | 54.50 | 52.70 | +1.90 | +3.61% | 313.4K | ||
57.20 | 58.50 | 55.60 | +1.60 | +2.88% | 8.43M | ||
1,270.00 | 1,275.00 | 1,135.00 | +90.00 | +7.63% | 3.75M | ||
643.00 | 653.00 | 613.00 | +31.00 | +5.07% | 6.52M | ||
35.20 | 35.65 | 34.00 | +0.20 | +0.57% | 59.59K | ||
33.10 | 33.20 | 32.50 | +0.60 | +1.85% | 1.95M | ||
138.50 | 139.00 | 137.50 | +1.00 | +0.73% | 71.04K | ||
15.90 | 16.15 | 15.60 | +0.15 | +0.95% | 136.37K | ||
50.30 | 51.40 | 48.10 | +2.85 | +6.01% | 4.36M | ||
69.80 | 70.20 | 68.20 | +0.60 | +0.87% | 4.63M | ||
24.85 | 25.10 | 24.70 | -0.05 | -0.20% | 953.01K | ||
30.40 | 30.75 | 30.05 | +0.60 | +2.01% | 2M | ||
61.80 | 62.40 | 60.50 | -0.10 | -0.16% | 2.78M | ||
57.20 | 57.50 | 56.10 | +1.70 | +3.06% | 31.64M | ||
86.70 | 87.20 | 86.10 | +0.50 | +0.58% | 100.17K | ||
22.85 | 22.85 | 22.40 | +0.40 | +1.78% | 140.13K | ||
14.65 | 14.80 | 14.50 | +0.10 | +0.69% | 86.27K | ||
70.80 | 71.00 | 69.60 | +1.20 | +1.72% | 118.79K | ||
28.90 | 29.00 | 28.45 | +0.25 | +0.87% | 73.32K | ||
118.50 | 119.00 | 117.00 | +0.50 | +0.42% | 139.59K | ||
18.40 | 18.55 | 18.30 | 0.00 | 0.00% | 980.75K | ||
42.70 | 43.10 | 41.80 | +0.95 | +2.28% | 809.38K | ||
16.55 | 16.70 | 16.40 | -0.05 | -0.30% | 1.33M | ||
3.53 | 3.58 | 3.45 | +0.04 | +1.15% | 421.62K | ||
12.25 | 12.45 | 11.95 | +0.30 | +2.51% | 235.41K | ||
27.80 | 28.30 | 26.15 | +1.30 | +4.91% | 15.07M | ||
30.65 | 30.75 | 30.35 | +0.10 | +0.33% | 1.91M | ||
195.00 | 196.00 | 191.00 | +3.50 | +1.83% | 333.69K | ||
59.40 | 59.40 | 54.20 | +5.40 | +10.00% | 1.55M | ||
69.10 | 69.90 | 66.90 | +1.60 | +2.37% | 148.85K | ||
67.80 | 67.80 | 66.60 | +1.80 | +2.73% | 445.68K | ||
111.50 | 112.00 | 108.50 | +3.00 | +2.77% | 133.6K | ||
86.30 | 87.00 | 86.30 | +0.10 | +0.12% | 3.48M | ||
27.45 | 27.50 | 27.15 | +0.40 | +1.48% | 1.04M | ||
78.00 | 78.60 | 77.40 | 0.00 | 0.00% | 1.14M | ||
45.90 | 46.70 | 45.40 | +0.05 | +0.11% | 11.73M | ||
74.70 | 75.00 | 73.90 | +0.90 | +1.22% | 748.94K | ||
24.00 | 24.30 | 24.00 | -0.15 | -0.62% | 238.38K | ||
10.45 | 10.65 | 10.35 | +0.15 | +1.46% | 266.98K | ||
46.25 | 46.25 | 44.75 | +1.65 | +3.70% | 98.71K | ||
89.00 | 89.00 | 87.00 | +1.80 | +2.06% | 6.13M | ||
39.40 | 39.40 | 38.90 | +0.20 | +0.51% | 171.66K | ||
44.25 | 44.30 | 43.50 | +0.80 | +1.84% | 158.78K | ||
27.60 | 27.80 | 27.20 | +0.15 | +0.55% | 1.15M | ||
102.00 | 102.50 | 100.50 | -2.50 | -2.39% | 7.57M | ||
13.20 | 13.25 | 13.05 | +0.10 | +0.76% | 757.52K | ||
29.05 | 29.10 | 28.75 | +0.40 | +1.40% | 322.32K | ||
97.30 | 99.70 | 96.30 | +2.00 | +2.10% | 4.69M | ||
93.90 | 95.90 | 92.00 | +1.90 | +2.07% | 143.02K | ||
26.20 | 26.30 | 26.15 | +0.10 | +0.38% | 39.68K | ||
52.40 | 52.80 | 52.10 | +0.10 | +0.19% | 33.7K | ||
110.00 | 111.00 | 107.50 | +2.50 | +2.33% | 403.44K | ||
40.50 | 40.55 | 40.10 | +0.65 | +1.63% | 62.55K | ||
97.00 | 97.90 | 96.00 | +0.80 | +0.83% | 1.46M | ||
184.50 | 187.50 | 181.00 | +5.50 | +3.07% | 1.36M | ||
48.80 | 49.35 | 48.20 | +1.00 | +2.09% | 770.13K | ||
1,970.00 | 1,995.00 | 1,910.00 | +155.00 | +8.54% | 2.64M | ||
46.50 | 47.10 | 45.30 | -0.20 | -0.43% | 182.61K | ||
104.50 | 105.00 | 102.00 | +1.00 | +0.97% | 2M | ||
257.50 | 258.00 | 253.00 | +6.00 | +2.39% | 879.13K | ||
56.00 | 56.20 | 55.40 | +1.10 | +2.00% | 2.72M | ||
36.05 | 36.45 | 35.85 | +0.20 | +0.56% | 107.56K | ||
43.400 | 44.200 | 42.900 | 0.000 | 0.00% | 504.1K | ||
28.20 | 28.90 | 28.00 | -1.40 | -4.73% | 3.07M | ||
35.85 | 36.70 | 35.65 | -0.45 | -1.24% | 449.92K | ||
13.05 | 13.10 | 12.95 | -0.05 | -0.38% | 2.29M | ||
62.10 | 63.70 | 62.00 | -0.90 | -1.43% | 2.13M | ||
32.85 | 33.05 | 32.55 | +0.55 | +1.70% | 75.26K | ||
10.90 | 11.30 | 10.85 | -0.30 | -2.68% | 1.8M | ||
18.30 | 18.35 | 18.15 | +0.15 | +0.83% | 95.57K | ||
94.40 | 95.50 | 93.60 | -0.30 | -0.32% | 1.87M | ||
31.15 | 31.20 | 31.15 | +0.30 | +0.97% | 8.59K | ||
37.25 | 37.70 | 36.95 | +0.10 | +0.27% | 391.06K | ||
17.40 | 17.75 | 17.35 | +0.15 | +0.87% | 3.44M | ||
62.10 | 62.50 | 61.60 | 0.00 | 0.00% | 334.83K | ||
125.00 | 126.00 | 122.50 | +2.50 | +2.04% | 7.63M | ||
25.00 | 25.05 | 24.75 | +0.15 | +0.60% | 7.8M | ||
7.95 | 8.00 | 7.92 | -0.02 | -0.25% | 170K | ||
26.55 | 26.90 | 26.50 | 0.00 | 0.00% | 2.15M | ||
15.00 | 15.10 | 14.85 | +0.15 | +1.01% | 182.64K | ||
51.50 | 52.10 | 51.10 | +0.30 | +0.59% | 1.33M | ||
51.50 | 51.50 | 51.10 | +0.40 | +0.78% | 69.15K | ||
7.660 | 7.710 | 7.600 | +0.010 | +0.13% | 3.13M | ||
92.50 | 92.50 | 84.80 | +8.40 | +9.99% | 10.5M | ||
11.80 | 11.85 | 11.55 | +0.40 | +3.51% | 1.12M | ||
31.80 | 32.00 | 31.75 | -0.05 | -0.16% | 67.86K | ||
15.55 | 15.55 | 15.10 | +0.50 | +3.32% | 428.45K | ||
24.75 | 24.80 | 24.50 | +0.30 | +1.23% | 218.94K | ||
252.00 | 253.50 | 246.00 | +9.00 | +3.70% | 4.51M | ||
9.60 | 9.98 | 9.57 | -0.16 | -1.64% | 296.61K | ||
9.22 | 9.27 | 9.11 | +0.13 | +1.43% | 396.76K | ||
9.59 | 9.59 | 9.44 | +0.10 | +1.05% | 379.72K | ||
12.10 | 12.30 | 12.00 | -0.05 | -0.41% | 975.78K | ||
23.30 | 23.35 | 22.90 | +0.40 | +1.75% | 88.33K | ||
12.15 | 12.20 | 11.95 | +0.10 | +0.83% | 244.74K | ||
58.60 | 63.00 | 58.30 | -1.90 | -3.14% | 4.45M | ||
74.50 | 76.10 | 74.00 | -0.10 | -0.13% | 767.41K | ||
17.25 | 17.30 | 16.90 | +0.35 | +2.07% | 387.98K | ||
150.50 | 151.00 | 148.00 | +1.50 | +1.01% | 2.65M | ||
47.90 | 49.00 | 47.35 | -0.60 | -1.24% | 2.75M | ||
95.50 | 95.60 | 94.20 | +2.10 | +2.25% | 30.47K | ||
54.30 | 54.70 | 54.10 | -0.20 | -0.37% | 49.24K | ||
73.50 | 73.60 | 72.90 | +0.80 | +1.10% | 521.5K | ||
74.30 | 74.50 | 73.00 | +1.10 | +1.50% | 9.84M | ||
105.00 | 106.00 | 103.00 | +2.00 | +1.94% | 467.8K | ||
167.50 | 169.50 | 166.00 | +4.00 | +2.45% | 1.39M | ||
139.00 | 140.50 | 138.00 | +2.50 | +1.83% | 1.52M | ||
60.00 | 60.00 | 59.10 | +0.40 | +0.67% | 17.71K | ||
44.90 | 45.10 | 44.40 | +0.30 | +0.67% | 461.03K | ||
52.90 | 54.30 | 52.20 | +0.90 | +1.73% | 292.45K | ||
118.50 | 123.00 | 114.50 | +4.00 | +3.49% | 8.02M | ||
26.60 | 27.15 | 26.20 | +0.30 | +1.14% | 917.93K | ||
76.00 | 76.50 | 74.40 | +1.90 | +2.56% | 5.41M | ||
121.50 | 121.50 | 120.50 | +2.00 | +1.67% | 517.3K | ||
112.50 | 113.50 | 108.50 | +3.00 | +2.74% | 24.75M | ||
34.00 | 34.05 | 33.65 | +0.65 | +1.95% | 274.57K | ||
46.60 | 46.60 | 45.30 | +1.30 | +2.87% | 112.11K | ||
7.59 | 7.60 | 7.22 | +0.30 | +4.12% | 304.89K | ||
139.00 | 143.50 | 137.00 | +4.00 | +2.96% | 196.71K | ||
55.20 | 55.30 | 53.20 | +2.70 | +5.14% | 1.29M | ||
120.00 | 120.50 | 115.50 | +5.00 | +4.35% | 11.92M | ||
39.75 | 41.25 | 39.75 | -0.95 | -2.33% | 491.99K | ||
45.45 | 45.80 | 44.80 | +0.80 | +1.79% | 2.48M | ||
75.40 | 75.70 | 74.10 | +1.80 | +2.45% | 2.27M | ||
58.20 | 58.60 | 57.30 | +0.20 | +0.34% | 1.41M | ||
111.50 | 112.00 | 110.50 | +2.00 | +1.83% | 677.45K | ||
69.60 | 69.80 | 69.10 | +0.20 | +0.29% | 26.67K | ||
108.00 | 108.50 | 106.00 | +3.00 | +2.86% | 1.43M | ||
73.50 | 74.40 | 73.00 | -0.10 | -0.14% | 45.04K | ||
27.20 | 27.25 | 26.70 | +0.25 | +0.93% | 1.94M | ||
130.50 | 131.00 | 127.50 | +3.50 | +2.76% | 2.88M | ||
30.60 | 31.25 | 29.15 | +1.85 | +6.43% | 2.13M | ||
1,520.00 | 1,530.00 | 1,470.00 | +10.00 | +0.66% | 239.77K | ||
108.50 | 109.00 | 105.00 | +2.50 | +2.36% | 1.71M | ||
287.50 | 288.00 | 284.50 | +4.50 | +1.59% | 549.39K | ||
392.00 | 406.50 | 390.50 | -8.00 | -2.00% | 3.87M | ||
58.20 | 59.00 | 57.50 | +0.70 | +1.22% | 24.37K | ||
39.90 | 39.90 | 38.85 | +0.70 | +1.79% | 6.86M | ||
185.50 | 188.00 | 182.00 | +5.00 | +2.77% | 754.71K | ||
23.00 | 23.25 | 21.65 | +1.45 | +6.73% | 3.59M | ||
217.50 | 218.00 | 215.50 | +2.50 | +1.16% | 582.25K | ||
28.40 | 28.55 | 28.10 | +0.20 | +0.71% | 260.08K | ||
63.50 | 64.60 | 63.50 | -0.20 | -0.31% | 2.67M | ||
46.20 | 46.25 | 44.30 | +2.00 | +4.52% | 2.57M | ||
106.00 | 107.00 | 104.50 | +1.00 | +0.95% | 1.52M | ||
46.25 | 46.55 | 45.75 | +0.30 | +0.65% | 3.98M | ||
45.70 | 47.40 | 45.70 | -1.30 | -2.77% | 5.01M | ||
229.00 | 230.50 | 226.50 | +4.50 | +2.00% | 519.39K | ||
15.95 | 16.50 | 15.95 | -0.05 | -0.31% | 11.1K | ||
47.70 | 47.85 | 47.30 | +0.70 | +1.49% | 473.99K | ||
13.25 | 13.60 | 13.10 | -0.15 | -1.12% | 844.8K | ||
13.35 | 13.65 | 13.10 | +0.20 | +1.52% | 6.69M | ||
53.00 | 53.00 | 51.80 | +1.10 | +2.12% | 1.78M | ||
292.50 | 298.00 | 290.50 | +2.50 | +0.86% | 747.3K | ||
27.45 | 27.60 | 26.90 | +0.65 | +2.43% | 414.49K | ||
28.30 | 28.50 | 27.60 | +1.05 | +3.85% | 5.73M | ||
39.15 | 39.20 | 38.60 | +0.65 | +1.69% | 484.31K | ||
11.85 | 12.15 | 11.75 | -0.10 | -0.84% | 68.15K | ||
296.00 | 308.00 | 292.00 | +4.00 | +1.37% | 5.31M | ||
31.70 | 31.80 | 31.55 | 0.00 | 0.00% | 469.98K | ||
24.40 | 24.60 | 24.10 | +0.25 | +1.04% | 350.41K | ||
50.10 | 52.40 | 49.50 | -0.30 | -0.60% | 11.78M | ||
80.30 | 80.50 | 78.60 | +1.50 | +1.90% | 484.88K | ||
51.00 | 51.20 | 50.50 | +0.70 | +1.39% | 338.28K | ||
103.50 | 104.50 | 101.00 | +1.50 | +1.47% | 3.75M | ||
22.80 | 23.25 | 22.65 | 0.00 | 0.00% | 1.61M | ||
13.00 | 13.10 | 12.75 | 0.00 | 0.00% | 24.88K | ||
192.00 | 192.50 | 190.00 | +2.00 | +1.05% | 620.87K | ||
8.96 | 8.96 | 8.86 | +0.08 | +0.90% | 222.38K | ||
44.65 | 44.70 | 44.25 | +0.25 | +0.56% | 1.05M | ||
22.50 | 22.60 | 22.20 | +0.05 | +0.22% | 87.49K | ||
241.50 | 249.00 | 230.50 | +14.50 | +6.39% | 3.85M | ||
111.00 | 114.00 | 105.50 | +4.00 | +3.74% | 6.67M | ||
15.40 | 15.60 | 14.90 | +0.50 | +3.36% | 298.38K | ||
33.50 | 33.85 | 33.20 | +0.35 | +1.06% | 6.13M | ||
23.15 | 23.40 | 23.15 | -0.10 | -0.43% | 52.86K | ||
88.20 | 89.40 | 87.00 | +0.70 | +0.80% | 94.5K | ||
20.30 | 21.00 | 20.20 | -0.50 | -2.40% | 10.89M | ||
31.10 | 31.40 | 30.90 | +0.05 | +0.16% | 121.21K | ||
123.50 | 125.50 | 122.50 | +1.00 | +0.82% | 933.51K | ||
11.70 | 11.70 | 11.60 | 0.00 | 0.00% | 42.93K | ||
134.50 | 136.50 | 133.50 | +1.50 | +1.13% | 658.58K | ||
118.00 | 122.00 | 117.50 | -3.00 | -2.48% | 986.74K | ||
40.35 | 40.35 | 40.35 | +0.30 | +0.75% | 2.75K | ||
16.60 | 16.70 | 16.50 | +0.05 | +0.30% | 562.31K | ||
133.50 | 135.50 | 132.50 | 0.00 | 0.00% | 663.81K | ||
47.95 | 48.05 | 47.30 | +0.50 | +1.05% | 185.92K | ||
41.55 | 41.75 | 41.45 | -0.10 | -0.24% | 145.07K | ||
51.30 | 52.50 | 50.80 | -0.10 | -0.19% | 15.9K | ||
71.50 | 71.60 | 70.90 | +0.50 | +0.70% | 200.97K | ||
15.85 | 15.90 | 14.70 | -0.10 | -0.63% | 12.47K | ||
79.30 | 80.40 | 77.90 | -0.30 | -0.38% | 479.19K | ||
35.20 | 35.35 | 34.75 | -0.15 | -0.42% | 16.49K | ||
29.05 | 29.30 | 28.05 | -0.30 | -1.02% | 12.5M | ||
11.30 | 11.35 | 11.15 | -0.05 | -0.44% | 1.45M | ||
24.60 | 24.95 | 24.15 | +0.60 | +2.50% | 828.26K | ||
63.00 | 63.20 | 62.60 | +0.50 | +0.80% | 38.6K | ||
58.10 | 60.10 | 57.70 | -1.40 | -2.35% | 3.38M | ||
153.00 | 154.00 | 151.50 | -1.00 | -0.65% | 1.43M | ||
28.45 | 28.80 | 28.25 | -0.10 | -0.35% | 263.87K | ||
113.50 | 113.50 | 111.50 | +2.00 | +1.79% | 552.34K | ||
118.00 | 118.00 | 117.00 | +1.00 | +0.85% | 64.51K | ||
77.50 | 77.90 | 77.30 | +0.10 | +0.13% | 63.56K | ||
16.95 | 16.95 | 16.80 | 0.00 | 0.00% | 73.28K | ||
30.50 | 31.05 | 30.30 | -0.25 | -0.81% | 7.44M | ||
20.00 | 20.20 | 19.95 | +0.05 | +0.25% | 244.85K | ||
29.35 | 29.45 | 29.10 | 0.00 | 0.00% | 646.26K | ||
179.00 | 182.50 | 176.00 | -2.00 | -1.10% | 3.72M | ||
25.60 | 25.60 | 25.40 | +0.25 | +0.99% | 145.52K | ||
44.95 | 44.95 | 40.35 | +4.05 | +9.90% | 260.76M | ||
14.40 | 14.40 | 14.25 | +0.15 | +1.05% | 270.79K | ||
100.00 | 100.50 | 99.00 | +1.20 | +1.21% | 43.63K | ||
34.00 | 35.40 | 33.75 | -1.10 | -3.13% | 359.62K | ||
11.20 | 11.20 | 11.05 | 0.00 | 0.00% | 28.32K | ||
76.20 | 76.60 | 75.50 | +0.10 | +0.13% | 693.49K | ||
46.40 | 46.80 | 46.20 | -0.15 | -0.32% | 7.19M | ||
16.00 | 16.15 | 15.95 | 0.00 | 0.00% | 100.86K | ||
137.00 | 137.00 | 135.00 | +3.00 | +2.24% | 103.72K | ||
17.10 | 17.80 | 16.95 | +0.15 | +0.89% | 387.21K | ||
2,755.00 | 2,780.00 | 2,695.00 | +60.00 | +2.23% | 3.15M | ||
154.00 | 155.00 | 152.50 | +1.50 | +0.98% | 156.31K | ||
18.90 | 19.00 | 18.70 | -0.30 | -1.56% | 76.35K | ||
109.00 | 112.50 | 108.50 | +1.00 | +0.93% | 580.36K | ||
150.00 | 153.00 | 149.00 | +2.50 | +1.69% | 1.27M | ||
65.30 | 66.60 | 65.00 | 0.00 | 0.00% | 9.41M | ||
11.80 | 11.85 | 11.70 | +0.05 | +0.43% | 20.53K | ||
309.00 | 309.50 | 305.00 | +2.00 | +0.65% | 310.81K | ||
80.50 | 80.50 | 79.50 | +1.00 | +1.26% | 109.5K | ||
48.95 | 49.05 | 48.50 | +0.60 | +1.24% | 569.67K | ||
24.75 | 25.50 | 24.70 | -0.45 | -1.79% | 168.53K | ||
97.20 | 99.00 | 95.00 | 0.00 | 0.00% | 491.2K | ||
463.50 | 471.50 | 442.50 | +30.50 | +7.04% | 8.38M | ||
851.00 | 862.00 | 839.00 | +16.00 | +1.92% | 2.1M | ||
138.00 | 140.00 | 136.00 | +1.00 | +0.73% | 2.76M | ||
6.59 | 6.65 | 6.42 | -0.11 | -1.64% | 32.07K | ||
80.00 | 80.50 | 79.80 | -0.30 | -0.37% | 16.29K | ||
435.50 | 435.50 | 408.50 | +39.50 | +9.97% | 3.6M | ||
183.50 | 184.00 | 177.50 | +7.00 | +3.97% | 183.34K | ||
39.65 | 40.20 | 38.20 | +1.45 | +3.80% | 683.39K | ||
122.50 | 122.50 | 121.00 | +1.50 | +1.24% | 18.93K | ||
17.15 | 17.20 | 17.00 | +0.05 | +0.29% | 179.3K | ||
28.90 | 29.10 | 27.45 | +0.25 | +0.87% | 103.45K | ||
71.90 | 72.00 | 70.80 | +1.30 | +1.84% | 196.49K | ||
18.15 | 18.20 | 18.00 | 0.00 | 0.00% | 113.62K | ||
42.00 | 42.50 | 41.70 | -0.20 | -0.47% | 120.84K | ||
95.40 | 97.50 | 92.10 | +3.40 | +3.70% | 17.28M | ||
256.00 | 257.50 | 250.50 | +7.50 | +3.02% | 1.05M | ||
22.90 | 22.90 | 22.80 | +2.05 | +9.83% | 366.24K | ||
76.00 | 76.00 | 74.30 | +0.90 | +1.20% | 417.01K | ||
13.80 | 13.85 | 13.55 | +0.25 | +1.84% | 40.27K | ||
18.20 | 18.40 | 18.20 | 0.00 | 0.00% | 236.01K | ||
126.50 | 129.00 | 124.50 | -0.50 | -0.39% | 570.73K | ||
54.90 | 57.60 | 54.30 | -0.10 | -0.18% | 6.2M | ||
30.50 | 30.65 | 30.15 | -0.05 | -0.16% | 413.64K | ||
301.00 | 303.00 | 297.00 | +8.00 | +2.73% | 1.01M | ||
37.35 | 37.35 | 36.65 | -0.05 | -0.13% | 7.27K | ||
96.00 | 97.60 | 95.50 | +0.10 | +0.10% | 246.85K | ||
40.35 | 41.90 | 39.90 | +1.45 | +3.73% | 714.04K | ||
111.00 | 111.00 | 109.00 | +2.50 | +2.30% | 130.91K | ||
17.05 | 17.40 | 17.00 | -0.40 | -2.29% | 787.22K | ||
93.20 | 96.40 | 91.90 | +2.10 | +2.31% | 242.94K | ||
24.80 | 24.95 | 23.70 | +1.55 | +6.67% | 2.64M | ||
15.60 | 16.00 | 15.30 | +0.40 | +2.63% | 6.18M | ||
31.35 | 31.75 | 30.90 | +0.80 | +2.62% | 1.15M |
Investing.com – El mercado de Taiwán cerró con avances este jueves; las revalorizaciones de los sectores transportes, otros...
Investing.com — Hon Hai Precision Industry Co Ltd (TW:2317), también conocida como Foxconn (TW:2354), advirtió sobre...
Investing.com – El mercado de Taiwán cerró con avances este miércoles; las revalorizaciones de los sectores otros productos...
La jornada bursátil de ayer se caracterizó por una notable agitación. Comenzó con un aire de optimismo, impulsado por los sólidos...
Las acciones de Apple (NASDAQ:AAPL) van a cerrar a la baja en el mes de noviembre, ya que los "brutales" problemas de la cadena de...
El martes, las acciones de Dell Technologies (NYSE:DELL) fueron volátiles, cayendo un 1.5% y saltando un 1.2% en los primeros diez...
jueves, 15 de mayo de 2025 | ||||||
Standard Foods(1227) | BPA / Previsión | Ganancias / Previsión | -- / -- | -- / -- | ||
Huaku(2548) | BPA / Previsión | Ganancias / Previsión | -- / -0.25 | -- / 10M | ||
Chong Hong(5534) | BPA / Previsión | Ganancias / Previsión | -- / 3.87 | -- / 5.5B | ||
ITEQ(6213) | BPA / Previsión | Ganancias / Previsión | -- / 0.67 | -- / 7.22B | ||
Cheng Loong(1904) | BPA / Previsión | Ganancias / Previsión | -- / -- | -- / -- | ||
Daxin(5234) | BPA / Previsión | Ganancias / Previsión | -- / 1.38 | -- / 1.07B | ||
Flexium(6269) | BPA / Previsión | Ganancias / Previsión | -- / -1.34 | -- / 5.45B | ||
F-GIS(6456) | BPA / Previsión | Ganancias / Previsión | -- / 0.04 | -- / 17.66B | ||
UPC Technology(1313) | BPA / Previsión | Ganancias / Previsión | -- / -- | -- / -- | ||
Hiroca Holdings(1338) | BPA / Previsión | Ganancias / Previsión | -- / -- | -- / -- |