Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Colombia - Acciones
Colombia
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemargos | 3,770.0 | 3,790.0 | 3,770.0 | -40.0 | -1.05% | 61.74K | 12/08 | ||
| Celsia | 3,583.0 | 3,630.0 | 3,583.0 | -47.0 | -1.29% | 198.83K | 12/08 | ||
| Canacol Energy Ltd | 8,100.0 | 8,310.0 | 8,100.0 | -250.0 | -2.99% | 99.64K | 12/08 | ||
| Colombiana | 19,000.0 | 19,500.0 | 19,000.0 | -450.0 | -2.31% | 26.07K | 12/08 | ||
| BanColombia | 39,900.0 | 39,900.0 | 38,090.0 | +1810.0 | +4.75% | 154.25K | 12/08 | ||
| Bolsa De Valores De Colombia | 8,720.0 | 8,725.0 | 8,720.0 | -30.0 | -0.34% | 3.35K | 12/08 | ||
| Banco De Bogota | 41,760.0 | 41,960.0 | 41,760.0 | -240.0 | -0.57% | 2.11K | 12/08 | ||
| Ecopetrol | 2,348.0 | 2,348.0 | 2,291.0 | +8.0 | +0.34% | 3.48M | 12/08 | ||
| Grupo Energia Bogota | 1,950.00 | 1,990.00 | 1,940.00 | -20.00 | -1.02% | 225.16K | 12/08 | ||
| Etb | 169.0 | 169.0 | 169.0 | +8.0 | +4.97% | 129.42K | 27/07 | ||
| Grupo Argos | 11,600.0 | 11,670.0 | 11,360.0 | -90.0 | -0.77% | 81.62K | 12/08 | ||
| Suramericana | 39,400.0 | 39,770.0 | 39,400.0 | 0.0 | 0% | 24.48K | 12/08 | ||
| Interconnection Electric | 21,100.0 | 21,380.0 | 20,670.0 | 0.0 | 0.00% | 178.06K | 12/08 | ||
| Nutresa | 38,010.0 | 39,390.0 | 38,010.0 | -1420.0 | -3.60% | 4.61K | 12/08 | ||
| Aval Acciones y Valores Pref | 725.0 | 744.0 | 725.0 | -19.9 | -2.67% | 3.59M | 12/08 | ||
| Bancolombia Pf | 34,490.0 | 34,600.0 | 34,100.0 | +750.0 | +2.22% | 302.77K | 12/08 | ||
| Cementos Argos Pf | 2,800.0 | 2,831.0 | 2,800.0 | -30.0 | -1.06% | 39.11K | 12/08 | ||
| Banco Davivienda Pf | 31,300.0 | 31,380.0 | 30,680.0 | +300.0 | +0.97% | 46.81K | 12/08 | ||
| Grupo Argos Pref | 6,900.0 | 7,020.0 | 6,900.0 | -100.0 | -1.43% | 45.59K | 12/08 | ||
| Grupo de Inversiones Suramericana Prf | 15,380.0 | 15,400.0 | 15,300.0 | -10.0 | -0.07% | 23.57K | 12/08 | ||
| Promigas | 5,600.0 | 5,600.0 | 5,600.0 | -10.0 | -0.18% | 16.10K | 12/08 | ||
| Corporacion Financiera Colombiana | 15,390.00 | 15,390.00 | 15,290.00 | +140.00 | +0.92% | 3.82K | 12/08 | ||
| Mineros SA | 1,960.00 | 2,010.00 | 1,960.00 | -50.00 | -2.49% | 214.67K | 12/08 | ||
| Organizacion Terpel SA | 7,800.00 | 7,800.00 | 7,800.00 | 0.00 | 0% | 17.48K | 12/08 | ||
| Grupo Bolivar | 56,050.00 | 57,470.00 | 56,050.00 | -1630.00 | -2.83% | 1.25K | 12/08 |