
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aerodrom Nikol | 1,798.00 | 1,800.00 | 1,750.00 | +47.00 | +2.68% | 0.05K | 05/02 | ||
Alfa Plam Vran | 21,010.00 | 21,010.00 | 21,010.00 | -1.00 | -0.00% | 0.07K | 01/02 | ||
Energoprojekt | 351.00 | 351.00 | 351.00 | +1.00 | +0.29% | 0.02K | 30/01 | ||
Metalac | 1,636.00 | 1,640.00 | 1,630.00 | +56.00 | +3.54% | 0.12K | 29/01 | ||
NIS AD | 700.00 | 703.00 | 700.00 | -10.00 | -1.41% | 1.38K | 05/02 | ||
Impol Seval | 5,400.00 | 5,400.00 | 5,400.00 | +100.00 | +1.89% | 0.02K | 02/02 | ||
Jedinstvo Sevo | 7,700.00 | 7,700.00 | 7,700.00 | -300.00 | -3.75% | 0.09K | 05/02 | ||
Dunavosiguranj | 1,143.00 | 1,160.00 | 1,137.00 | -2.00 | -0.17% | 1.13K | 05/02 | ||
Tehnoga | 13,002.00 | 13,005.00 | 13,000.00 | -123.00 | -0.94% | 0.05K | 05/02 | ||
Fintel Energija ad Beograd | 630.00 | 630.00 | 630.00 | -20.00 | -3.08% | 0.01K | 15/01 |