Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Suecia - Acciones
Suecia
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Electrolux B | 139.0 | 141.1 | 137.2 | +0.2 | +0.14% | 1.30M | 10:29:39 | ||
| Atlas Copco A | 98.1 | 98.8 | 96.4 | -0.2 | -0.23% | 3.72M | 10:29:55 | ||
| Boliden | 340.10 | 346.90 | 337.15 | -4.20 | -1.22% | 1.01M | 10:29:45 | ||
| AstraZeneca | 1,371.5 | 1,371.5 | 1,336.5 | +30.5 | +2.27% | 565.21K | 10:29:38 | ||
| LM Ericsson B | 78.81 | 80.30 | 78.81 | -1.28 | -1.60% | 3.83M | 10:29:47 | ||
| Alfa Laval | 253.2 | 256.6 | 249.3 | -3.8 | -1.48% | 785.07K | 10:29:42 | ||
| ABB | 275.1 | 277.0 | 272.1 | -0.7 | -0.25% | 563.04K | 10:29:49 | ||
| Assa Abloy | 219.5 | 220.2 | 214.0 | +1.3 | +0.60% | 1.51M | 10:29:48 | ||
| Atlas Copco B | 86.9 | 87.5 | 85.6 | -0.1 | -0.11% | 2.40M | 10:29:45 | ||
| S.e.b | 102.55 | 103.25 | 101.80 | -0.65 | -0.63% | 2.80M | 10:29:44 | ||
| Sandvik | 173.35 | 176.05 | 171.30 | -0.65 | -0.37% | 2.53M | 10:29:41 | ||
| Investor B | 169.5 | 171.0 | 167.4 | -1.0 | -0.57% | 3.01M | 10:29:55 | ||
| Hennes & Mauritz | 124.4 | 130.0 | 120.0 | +2.7 | +2.20% | 14.47M | 10:29:52 | ||
| Svenska Cellulosa | 159.6 | 159.7 | 155.4 | +2.5 | +1.56% | 1.56M | 10:29:35 | ||
| Swedbank | 132.00 | 134.15 | 131.30 | -2.50 | -1.86% | 2.39M | 10:29:33 | ||
| Skanska B | 154.05 | 156.35 | 152.35 | -2.55 | -1.63% | 990.20K | 10:29:55 | ||
| Svenska Handelsbanken | 88.24 | 89.10 | 87.90 | -0.76 | -0.85% | 2.65M | 10:29:45 | ||
| Volvo B | 164.32 | 165.40 | 161.84 | +0.06 | +0.04% | 2.96M | 10:29:57 | ||
| Tele2 AB | 117.15 | 118.15 | 116.30 | -0.15 | -0.13% | 2.53M | 10:29:52 | ||
| Telia Company | 39.43 | 39.83 | 38.95 | -0.43 | -1.08% | 9.26M | 10:29:51 | ||
| SKF B | 155.7 | 157.4 | 153.9 | -2.2 | -1.36% | 1.53M | 10:29:31 | ||
| Swedish Match | 104.2 | 104.6 | 104.2 | -0.2 | -0.19% | 6.66M | 10:29:33 | ||
| Nordea Bank | 91.83 | 93.57 | 91.78 | -1.80 | -1.92% | 5.50M | 10:29:59 | ||
| Getinge | 234.7 | 237.4 | 228.0 | -1.5 | -0.64% | 929.88K | 10:29:32 | ||
| Hexagon | 108.2 | 109.4 | 106.6 | -0.4 | -0.37% | 2.46M | 10:29:57 | ||
| Kinnevik Investment B | 168.6 | 170.6 | 164.1 | -1.1 | -0.68% | 826.68K | 10:29:43 | ||
| Autoliv Inc | 763.8 | 789.6 | 757.2 | -14.2 | -1.83% | 232.08K | 10:29:55 | ||
| Evolution Gaming | 925.00 | 937.80 | 912.00 | -7.40 | -0.79% | 689.77K | 10:29:38 | ||
| Sinch AB | 34.98 | 35.98 | 34.28 | -1.07 | -2.95% | 9.98M | 10:29:38 | ||
| Essity B | 271.20 | 271.20 | 263.30 | +6.80 | +2.57% | 1.73M | 10:29:44 |
Calendario de reportes
| Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
| Miércoles, 29 de junio de 2022 | ||||||||
| Hennes & Mauritz (HMb) | 2.18 | / 1.88 | 54.5B | / 53.21B | 205.92B | |||