Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Pakistán - Acciones
Pakistán
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Javedan Corp | 42.90 | 42.90 | 42.50 | +0.00 | +0.00% | 0 | 05/07 | ||
| Bannu Woollen Mills | 30.00 | 30.00 | 30.00 | +0.00 | +0.00% | 0 | 30/06 | ||
| Colgate-Palmolive Pakistan | 2,195.0 | 2,200.0 | 2,195.0 | -55.0 | -2.44% | 0.08K | 05:29:29 | ||
| Nestle Pakistan | 5,660.0 | 5,660.0 | 5,660.0 | 0.0 | 0.00% | 0 | 05/07 | ||
| Pakistan Services | 1,540.00 | 1,540.00 | 1,540.00 | 0.00 | 0.00% | 0 | 01/06 | ||
| Pak Gulf Leasing | 6.10 | 6.10 | 5.01 | +0.00 | +0.00% | 0 | 16/06 | ||
| Abbott Laboratories Pakistan | 660.00 | 664.97 | 660.00 | 0.00 | 0.00% | 0 | 04/07 | ||
| Adamjee Insurance Company | 31.00 | 31.00 | 30.50 | +0.50 | +1.64% | 58.00K | 05:29:07 | ||
| Allied Bank | 68.10 | 68.16 | 68.10 | +0.03 | +0.04% | 90.00K | 05:24:02 | ||
| Archroma Pakistan | 550.00 | 550.01 | 550.00 | +4.00 | +0.73% | 4.25K | 05:23:37 | ||
| Askari Bank | 17.00 | 17.17 | 17.00 | +0.12 | +0.71% | 10.50K | 05:22:16 | ||
| Atlas Honda | 369.98 | 366.55 | 366.55 | +7.27 | +2.00% | 0.20K | 05:09:57 | ||
| Attock Petroleum | 324.30 | 325.40 | 321.00 | +5.53 | +1.73% | 52.70K | 05:29:02 | ||
| Attock Refinery | 162.45 | 166.50 | 162.11 | -1.59 | -0.97% | 539.65K | 05:29:50 | ||
| Azgard Nine Ltd | 10.78 | 11.01 | 10.40 | +0.41 | +3.95% | 3.60M | 05:29:57 | ||
| Bank Alfalah | 31.68 | 31.68 | 31.20 | +0.37 | +1.18% | 57.68K | 05:29:00 | ||
| Bank Al-Habib | 58.20 | 58.98 | 57.60 | +0.13 | +0.22% | 144.32K | 05:29:43 | ||
| Bank of Punjab | 5.47 | 5.49 | 5.41 | +0.05 | +0.92% | 520.00K | 05:29:57 | ||
| Cinergyco PK | 5.26 | 5.37 | 5.25 | +0.01 | +0.19% | 1.39M | 05:28:34 | ||
| Century Paper & Board Mills | 63.00 | 63.00 | 61.90 | +0.98 | +1.58% | 17.00K | 05:23:45 | ||
| Cherat Cement Company | 88.00 | 91.00 | 87.85 | -0.24 | -0.27% | 164.97K | 05:29:52 | ||
| D G Khan Cement Company | 57.50 | 59.20 | 57.26 | -0.44 | -0.76% | 1.46M | 05:29:58 | ||
| Dawood Hercules Corporation | 93.50 | 93.50 | 92.00 | +0.00 | +0.00% | 0 | 05/07 | ||
| EFU General Insurance | 109.99 | 109.99 | 105.04 | +1.44 | +1.33% | 0.50K | 05:01:58 | ||
| Engro Corporation | 252.50 | 257.00 | 252.00 | -1.18 | -0.47% | 100.76K | 05:29:57 | ||
| Fatima Fertilizer Company | 36.70 | 37.10 | 36.70 | -0.30 | -0.81% | 5.12K | 05:25:49 | ||
| Engro Polymer & Chemicals | 74.90 | 76.79 | 74.60 | -1.21 | -1.59% | 926.32K | 05:29:59 | ||
| Fauji Fertilizer Bin Qasim | 20.30 | 20.47 | 20.10 | +0.19 | +0.94% | 348.00K | 05:29:44 | ||
| Fauji Cement Company | 13.65 | 14.09 | 13.50 | +0.18 | +1.34% | 2.14M | 05:29:47 | ||
| Faysal Bank | 24.19 | 25.15 | 24.00 | -0.12 | -0.49% | 925.50K | 05:29:58 | ||
| Fauji Fertilizer Company | 109.46 | 109.50 | 109.00 | +0.61 | +0.56% | 518.13K | 05:28:03 | ||
| Gadoon Textile Mills | 255.00 | 255.00 | 250.00 | 0.00 | 0.00% | 0.70K | 03:05:02 | ||
| Ghani Glass Ltd | 40.67 | 40.70 | 40.52 | +0.15 | +0.37% | 8.50K | 05:19:25 | ||
| GlaxoSmithKline Pakistan | 121.00 | 121.00 | 119.15 | +1.05 | +0.88% | 6.40K | 05:29:38 | ||
| Gul Ahmed Textile Mills | 33.60 | 34.04 | 33.57 | -0.08 | -0.24% | 100.01K | 05:29:54 | ||
| Habib Bank | 91.85 | 91.98 | 90.11 | +1.18 | +1.30% | 121.90K | 05:29:21 | ||
| Habib Metropolitan Bank | 38.00 | 38.00 | 38.00 | +0.01 | +0.03% | 3.00K | 05:00:10 | ||
| Highnoon Labs | 540.01 | 565.00 | 541.00 | -1.86 | -0.34% | 11.75K | 05:29:01 | ||
| Honda Atlas Cars | 181.16 | 183.60 | 180.34 | -0.92 | -0.51% | 18.15K | 05:29:56 | ||
| Hub Power Company | 68.31 | 68.64 | 67.80 | +0.34 | +0.50% | 225.93K | 05:28:34 | ||
| Ibrahim Fibres | 170.00 | 170.00 | 170.00 | 0.00 | 0.00% | 0 | 24/06 | ||
| ICI Pakistan | 749.80 | 749.80 | 738.99 | +5.00 | +0.67% | 0.90K | 05:29:54 | ||
| Indus Motor Company | 1,150.00 | 1,163.00 | 1,150.00 | -5.61 | -0.49% | 1.20K | 05:29:29 | ||
| International Industries | 101.00 | 102.85 | 100.25 | +0.75 | +0.75% | 16.86K | 05:29:52 | ||
| IGI Insurance | 107.00 | 107.00 | 105.00 | +0.82 | +0.77% | 1.10K | 05:00:02 | ||
| K-Electric | 2.86 | 2.90 | 2.85 | +0.01 | +0.35% | 1.30M | 05:29:04 | ||
| KOT Addu Power Company | 27.60 | 28.04 | 27.39 | +0.07 | +0.25% | 913.26K | 05:29:58 | ||
| Kohat Cement Company | 132.75 | 132.75 | 132.75 | +4.29 | +3.34% | 76.60K | 01:58:28 | ||
| Kohinoor Textile Mills | 50.00 | 50.00 | 49.50 | +0.50 | +1.01% | 18.00K | 05:26:47 | ||
| Mari Petroleum Company | 1,735.00 | 1,750.00 | 1,730.00 | -5.02 | -0.29% | 5.74K | 05:28:51 | ||
| Lucky Cement | 436.00 | 443.95 | 435.60 | +0.69 | +0.16% | 324.09K | 05:29:56 | ||
| Maple Leaf Cement Factory | 25.70 | 26.25 | 25.61 | +0.26 | +1.02% | 1.40M | 05:29:58 | ||
| MCB Bank | 124.67 | 125.90 | 123.75 | -0.04 | -0.03% | 157.02K | 05:29:21 | ||
| Meezan Bank | 115.20 | 115.95 | 114.90 | +0.01 | +0.01% | 660.93K | 05:29:53 | ||
| Lotte Chemical Pakistan | 25.30 | 25.80 | 25.01 | +0.14 | +0.56% | 3.21M | 05:29:58 | ||
| Millat Tractors | 872.56 | 877.65 | 870.99 | +2.28 | +0.26% | 22.38K | 05:26:53 | ||
| Murree Brewery Company | 404.90 | 404.99 | 404.99 | 0.00 | 0.00% | 0 | 04/07 | ||
| National Bank of Pakistan | 27.25 | 27.39 | 27.02 | +0.32 | +1.19% | 449.00K | 05:29:56 | ||
| National Foods | 144.59 | 145.00 | 142.10 | +1.15 | +0.80% | 6.00K | 05:15:26 | ||
| National Refinery | 242.20 | 244.49 | 240.50 | +1.35 | +0.56% | 175.34K | 05:29:55 | ||
| Nishat Chunian | 45.00 | 45.95 | 44.50 | 0.00 | 0.00% | 218.11K | 05:29:54 | ||
| Nishat Mills | 72.40 | 73.00 | 72.01 | -0.07 | -0.10% | 83.41K | 05:29:33 | ||
| Oil and Gas Development Co | 77.60 | 77.60 | 77.01 | +0.56 | +0.73% | 297.34K | 05:29:57 | ||
| Pakistan Telecommunication Company | 7.04 | 7.08 | 7.00 | +0.05 | +0.72% | 203.00K | 05:29:01 | ||
| Pak Elektron Ltd | 15.61 | 15.83 | 15.56 | +0.05 | +0.32% | 939.50K | 05:29:58 | ||
| Packages | 390.00 | 390.00 | 390.00 | -4.24 | -1.08% | 0.50K | 04:46:43 | ||
| Pakistan State Oil Company | 169.20 | 170.45 | 169.16 | -0.18 | -0.11% | 201.92K | 05:29:51 | ||
| Pakistan Oilfields | 400.12 | 405.00 | 397.00 | -4.28 | -1.06% | 185.70K | 05:29:59 | ||
| Pakistan Petroleum | 66.19 | 66.46 | 65.98 | -0.01 | -0.02% | 320.93K | 05:29:46 | ||
| Pak Suzuki Motor Co | 201.50 | 205.00 | 201.10 | -0.65 | -0.32% | 68.94K | 05:29:21 | ||
| Pakistan Tobacco Company | 936.0 | 985.0 | 936.0 | 0.0 | 0.00% | 0 | 05/07 | ||
| Pioneer Cement | 59.44 | 60.60 | 58.14 | +1.49 | +2.57% | 990.06K | 05:29:50 | ||
| The Searle Company | 105.05 | 106.45 | 105.00 | +0.21 | +0.20% | 87.93K | 05:29:01 | ||
| Service Industries | 334.45 | 339.99 | 330.00 | -3.50 | -1.04% | 3.00K | 05:06:00 | ||
| Shakarganj Ltd | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 27/06 | ||
| Shell Pakistan | 121.00 | 122.00 | 120.25 | +0.85 | +0.71% | 102.00K | 05:28:56 | ||
| Shifa International Hospitals | 178.90 | 178.90 | 178.80 | +1.97 | +1.11% | 0.50K | 05:29:56 | ||
| Standard Chartered Bank Pakistan | 20.10 | 20.10 | 19.94 | +0.26 | +1.31% | 120.00K | 05:27:07 | ||
| Sui Northern Gas Pipelines | 36.60 | 37.10 | 36.41 | +0.21 | +0.58% | 2.76M | 05:29:53 | ||
| Thal | 260.00 | 265.00 | 260.00 | -4.75 | -1.79% | 6.80K | 05:26:53 | ||
| Unity Foods | 19.93 | 20.14 | 19.85 | +0.10 | +0.50% | 5.39M | 05:29:53 | ||
| Tariq Glass Industries | 104.80 | 105.50 | 103.06 | +1.74 | +1.69% | 82.16K | 05:29:17 | ||
| TRG Pakistan | 77.10 | 77.50 | 76.15 | +0.84 | +1.10% | 1.80M | 05:29:55 | ||
| United Bank | 114.00 | 114.00 | 113.10 | +0.63 | +0.56% | 90.35K | 05:28:35 | ||
| Yousaf Weaving Mills | 5.09 | 5.16 | 4.97 | +0.10 | +2.00% | 367.50K | 05:29:52 | ||
| Punjab Oil Mills | 172.84 | 172.84 | 172.84 | -14.01 | -7.50% | 0.40K | 04:09:21 | ||
| Engro Foods | 68.25 | 68.50 | 67.07 | +0.49 | +0.72% | 13.38K | 05:28:28 | ||
| International Steels | 56.59 | 58.00 | 56.20 | -0.75 | -1.31% | 295.88K | 05:29:16 | ||
| Avanceon | 77.10 | 78.10 | 76.75 | -0.13 | -0.17% | 733.81K | 05:29:56 | ||
| Engro Fertilizers | 88.56 | 89.49 | 88.45 | -0.12 | -0.14% | 1.78M | 05:29:55 | ||
| Mughal Iron & Steel Industries | 56.50 | 57.48 | 56.12 | +0.23 | +0.41% | 109.41K | 05:29:56 | ||
| Dolmen City REIT | 13.70 | 13.74 | 13.60 | +0.26 | +1.93% | 53.50K | 05:29:49 | ||
| Pakistan Intl Bulk Terminal Private | 5.98 | 6.04 | 5.93 | +0.03 | +0.50% | 313.00K | 05:27:11 | ||
| Systems Ltd | 331.00 | 333.90 | 329.20 | +0.39 | +0.12% | 83.69K | 05:29:43 | ||
| First Habib Modaraba | 9.36 | 9.65 | 9.36 | 0.00 | 0.00% | 0 | 05/07 | ||
| Aisha Steel Mills | 11.00 | 11.20 | 10.94 | -0.07 | -0.63% | 674.66K | 05:29:30 | ||
| Pakistan Stock Exchange | 10.00 | 10.28 | 10.00 | -0.05 | -0.50% | 637.50K | 05:29:20 | ||
| AGP | 82.00 | 85.85 | 82.00 | -3.00 | -3.53% | 46.07K | 05:28:32 | ||
| Interloop | 61.39 | 61.50 | 61.00 | +0.25 | +0.41% | 86.17K | 05:24:33 | ||
| HBL Growth Fund | 5.45 | 5.45 | 5.45 | -0.25 | -4.39% | 10.00K | 05:26:07 |