Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Pakistán - Acciones
Pakistán
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Javedan Corp | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 03:33:20 | ||
| Bannu Woollen Mills | 21.95 | 21.95 | 21.00 | +0.00 | +0.00% | 0 | 31/01 | ||
| Colgate-Palmolive Pakistan | 2,009.5 | 2,030.0 | 2,005.0 | -16.1 | -0.79% | 7.18K | 04:27:45 | ||
| Nestle Pakistan | 5,339.0 | 5,339.0 | 5,220.0 | +39.0 | +0.74% | 0.16K | 02:11:46 | ||
| Pakistan Services | 1,792.65 | 1,792.65 | 1,792.65 | 0.00 | 0.00% | 0 | 02/02 | ||
| Pak Gulf Leasing | 5.45 | 5.45 | 5.45 | -0.58 | -9.62% | 0.50K | 04:20:43 | ||
| Abbott Laboratories Pakistan | 398.20 | 409.97 | 392.00 | +8.83 | +2.27% | 8.30K | 04:29:07 | ||
| Adamjee Insurance Company | 29.70 | 29.75 | 29.40 | +0.70 | +2.41% | 46.50K | 04:29:54 | ||
| Allied Bank | 68.90 | 68.90 | 68.85 | +2.87 | +4.35% | 1.00K | 22:34:25 | ||
| Archroma Pakistan | 453.00 | 455.10 | 453.00 | -16.50 | -3.51% | 0.95K | 04:28:06 | ||
| Askari Bank | 20.69 | 21.00 | 20.10 | +0.70 | +3.50% | 654.50K | 04:26:45 | ||
| Atlas Honda | 273.00 | 280.00 | 273.00 | -7.00 | -2.50% | 6.00K | 04:11:09 | ||
| Attock Petroleum | 318.00 | 319.97 | 310.01 | +6.68 | +2.15% | 149.81K | 04:29:57 | ||
| Attock Refinery | 166.70 | 169.98 | 166.00 | -1.45 | -0.86% | 991.99K | 04:29:56 | ||
| Bank Alfalah | 31.00 | 31.20 | 30.90 | -0.05 | -0.16% | 354.75K | 04:27:54 | ||
| Bank Al-Habib | 53.60 | 54.75 | 53.60 | -0.21 | -0.39% | 84.97K | 04:25:51 | ||
| Bank of Punjab | 4.91 | 4.94 | 4.90 | +0.03 | +0.61% | 789.50K | 04:29:19 | ||
| Cinergyco PK | 3.73 | 3.85 | 3.72 | -0.05 | -1.32% | 4.16M | 04:29:58 | ||
| Century Paper & Board Mills | 41.99 | 44.30 | 41.99 | +0.74 | +1.79% | 188.00K | 04:28:14 | ||
| Cherat Cement Company | 103.50 | 106.49 | 102.95 | -0.07 | -0.07% | 694.61K | 04:29:33 | ||
| D G Khan Cement Company | 41.20 | 42.60 | 40.93 | -0.41 | -0.99% | 2.35M | 04:29:52 | ||
| Dawood Hercules Corporation | 99.00 | 100.00 | 98.40 | -0.49 | -0.49% | 8.00K | 04:03:59 | ||
| EFU General Insurance | 92.00 | 93.50 | 92.00 | -5.10 | -5.25% | 6.00K | 03:02:56 | ||
| Engro Corporation | 295.50 | 301.49 | 294.50 | -3.78 | -1.26% | 644.75K | 04:29:47 | ||
| Fatima Fertilizer Company | 30.95 | 31.00 | 30.50 | +0.20 | +0.65% | 95.75K | 04:16:20 | ||
| Engro Polymer & Chemicals | 46.64 | 47.48 | 44.67 | +0.42 | +0.91% | 4.79M | 04:29:59 | ||
| Fauji Fertilizer Bin Qasim | 13.20 | 13.70 | 13.20 | +0.01 | +0.08% | 1.29M | 04:26:10 | ||
| Fauji Cement Company | 11.60 | 11.90 | 11.51 | -0.03 | -0.26% | 3.20M | 04:29:44 | ||
| Faysal Bank | 22.80 | 23.75 | 22.40 | +0.09 | +0.40% | 7.08M | 04:29:59 | ||
| Fauji Fertilizer Company | 103.74 | 104.48 | 103.70 | -0.50 | -0.48% | 192.57K | 04:29:57 | ||
| Gadoon Textile Mills | 221.00 | 221.00 | 215.00 | +11.50 | +5.49% | 1.40K | 02:40:44 | ||
| Ghani Glass Ltd | 36.50 | 36.98 | 36.50 | 0.00 | 0.00% | 18.00K | 04:28:41 | ||
| GlaxoSmithKline Pakistan | 84.70 | 86.99 | 83.61 | +1.27 | +1.52% | 44.20K | 04:29:12 | ||
| Gul Ahmed Textile Mills | 21.50 | 22.90 | 21.50 | -0.92 | -4.10% | 1.15M | 04:29:39 | ||
| Habib Bank | 74.02 | 75.00 | 73.50 | +0.20 | +0.27% | 4.77M | 04:29:56 | ||
| Habib Metropolitan Bank | 32.99 | 32.99 | 32.50 | +0.67 | +2.07% | 6.50K | 03:19:18 | ||
| Highnoon Labs | 468.00 | 473.00 | 465.00 | +7.96 | +1.73% | 1.40K | 04:01:36 | ||
| Honda Atlas Cars | 124.99 | 130.00 | 124.00 | -2.26 | -1.78% | 397.35K | 04:29:55 | ||
| Hub Power Company | 68.02 | 70.11 | 67.80 | +0.48 | +0.71% | 6.28M | 04:29:58 | ||
| Ibrahim Fibres | 214.90 | 214.90 | 201.01 | +0.09 | +0.04% | 594.70K | 04:15:50 | ||
| Lucky Core Industries | 526.00 | 530.00 | 522.00 | +1.60 | +0.31% | 3.10K | 02:28:55 | ||
| Indus Motor Company | 845.00 | 869.00 | 835.00 | -14.78 | -1.72% | 29.62K | 04:29:40 | ||
| International Industries | 65.51 | 67.99 | 64.06 | +0.93 | +1.44% | 388.38K | 04:29:47 | ||
| K-Electric | 2.25 | 2.34 | 2.24 | -0.04 | -1.75% | 4.37M | 04:29:58 | ||
| KOT Addu Power Company | 28.05 | 28.45 | 27.90 | +0.05 | +0.18% | 1.50M | 04:29:32 | ||
| Kohat Cement Company | 135.00 | 139.50 | 133.11 | -0.82 | -0.60% | 113.34K | 04:29:35 | ||
| Kohinoor Textile Mills | 50.00 | 52.00 | 49.01 | +1.23 | +2.52% | 394.00K | 04:16:58 | ||
| Mari Petroleum Company | 1,529.00 | 1,548.00 | 1,512.00 | +25.15 | +1.67% | 67.85K | 04:29:10 | ||
| Lucky Cement | 418.26 | 431.90 | 416.60 | -5.12 | -1.21% | 353.57K | 04:29:55 | ||
| Maple Leaf Cement Factory | 21.47 | 22.18 | 21.40 | -0.20 | -0.92% | 3.57M | 04:29:25 | ||
| MCB Bank | 113.25 | 114.49 | 113.01 | +0.24 | +0.21% | 97.46K | 04:29:53 | ||
| Meezan Bank | 94.05 | 94.89 | 86.11 | +1.55 | +1.68% | 1.02M | 04:29:59 | ||
| Lotte Chemical Pakistan | 25.11 | 25.48 | 24.80 | +0.05 | +0.20% | 2.25M | 04:29:59 | ||
| Millat Tractors | 548.00 | 554.00 | 545.00 | +6.11 | +1.13% | 81.21K | 04:29:59 | ||
| Murree Brewery Company | 340.00 | 340.00 | 340.00 | -3.90 | -1.13% | 0.50K | 04:05:38 | ||
| National Bank of Pakistan | 25.50 | 25.88 | 25.01 | +0.55 | +2.20% | 326.50K | 04:26:40 | ||
| National Foods | 105.60 | 110.00 | 104.00 | +1.63 | +1.57% | 98.40K | 04:26:47 | ||
| National Refinery | 159.49 | 162.50 | 158.31 | -1.62 | -1.01% | 348.76K | 04:29:52 | ||
| Nishat Chunian | 22.77 | 23.00 | 22.62 | +0.01 | +0.04% | 171.75K | 04:28:14 | ||
| Nishat Mills | 53.15 | 54.50 | 53.11 | -0.06 | -0.11% | 603.29K | 04:29:44 | ||
| Oil and Gas Development Co | 99.30 | 99.30 | 97.53 | +6.92 | +7.49% | 16.11M | 04:29:47 | ||
| Pakistan Telecommunication Company | 6.37 | 6.58 | 6.26 | -0.13 | -2.00% | 1.86M | 04:29:39 | ||
| Pak Elektron Ltd | 11.00 | 11.25 | 10.90 | -0.06 | -0.54% | 3.12M | 04:29:42 | ||
| Packages | 350.25 | 352.95 | 348.00 | +0.74 | +0.21% | 0.30K | 04:29:59 | ||
| Pakistan State Oil Company | 136.00 | 142.10 | 135.00 | -3.01 | -2.17% | 2.84M | 04:29:55 | ||
| Pakistan Oilfields | 439.00 | 448.88 | 432.10 | -5.49 | -1.24% | 358.21K | 04:29:58 | ||
| Pakistan Petroleum | 81.30 | 85.60 | 80.25 | +1.15 | +1.43% | 31.77M | 04:29:57 | ||
| Pak Suzuki Motor Co | 129.00 | 133.80 | 128.60 | -1.74 | -1.33% | 130.55K | 04:29:31 | ||
| Pakistan Tobacco Company | 830.1 | 850.0 | 810.3 | +0.0 | +0.00% | 0 | 04:27:37 | ||
| Pioneer Cement | 52.24 | 54.60 | 51.90 | -0.81 | -1.53% | 1.77M | 04:29:31 | ||
| Rafhan Maize Products Co | 8,000.0 | 8,000.0 | 8,000.0 | -299.0 | -3.60% | 0.08K | 04:13:40 | ||
| The Searle Company | 55.60 | 57.70 | 55.00 | +0.47 | +0.85% | 4.26M | 04:29:56 | ||
| Service Industries | 257.25 | 260.00 | 253.00 | +2.25 | +0.88% | 4.70K | 04:25:01 | ||
| Shakarganj Ltd | 45.88 | 45.88 | 44.00 | +0.00 | +0.00% | 0 | 26/01 | ||
| Shell Pakistan | 104.24 | 106.00 | 104.00 | -0.21 | -0.20% | 392.30K | 04:29:50 | ||
| Shifa International Hospitals | 117.00 | 117.40 | 110.03 | +2.56 | +2.24% | 39.90K | 02:52:13 | ||
| Standard Chartered Bank Pakistan | 21.00 | 21.05 | 20.01 | +1.00 | +5.00% | 87.00K | 04:29:21 | ||
| Sui Northern Gas Pipelines | 44.01 | 46.50 | 43.30 | +0.54 | +1.24% | 14.26M | 04:29:57 | ||
| Thal | 176.01 | 178.00 | 172.94 | +1.01 | +0.58% | 11.00K | 04:25:50 | ||
| Unity Foods | 14.09 | 14.37 | 13.80 | +0.33 | +2.40% | 3.11M | 04:29:58 | ||
| Tariq Glass Industries | 59.70 | 61.00 | 59.50 | -0.16 | -0.27% | 330.89K | 04:29:56 | ||
| TRG Pakistan | 119.45 | 121.86 | 114.12 | +4.57 | +3.98% | 9.31M | 04:29:58 | ||
| Unilever Pakistan Foods | 22,500.0 | 22,500.0 | 22,500.0 | -1146.1 | -4.85% | 0.04K | 02:27:39 | ||
| United Bank | 103.05 | 104.25 | 102.41 | -0.50 | -0.48% | 156.35K | 04:29:47 | ||
| Yousaf Weaving Mills | 3.25 | 3.35 | 3.25 | +0.02 | +0.62% | 231.00K | 04:29:17 | ||
| Punjab Oil Mills | 113.00 | 113.00 | 113.00 | -6.13 | -5.15% | 0.20K | 04:20:19 | ||
| Engro Foods | 64.00 | 65.40 | 63.00 | +1.55 | +2.48% | 72.30K | 04:11:08 | ||
| International Steels | 41.60 | 43.00 | 40.51 | +0.48 | +1.17% | 341.92K | 04:27:54 | ||
| Avanceon | 67.50 | 69.25 | 66.52 | +0.45 | +0.67% | 3.46M | 04:29:56 | ||
| Engro Fertilizers | 83.30 | 83.30 | 81.80 | +0.65 | +0.79% | 698.65K | 04:29:56 | ||
| Mughal Iron & Steel Industries | 51.25 | 52.00 | 49.15 | +2.28 | +4.66% | 935.86K | 04:29:53 | ||
| Dolmen City REIT | 13.64 | 13.67 | 13.41 | -0.01 | -0.07% | 97.50K | 04:19:52 | ||
| Pakistan Intl Bulk Terminal Private | 4.27 | 4.30 | 4.19 | +0.04 | +0.95% | 839.50K | 04:29:55 | ||
| Systems Ltd | 482.50 | 488.10 | 456.05 | +24.86 | +5.43% | 1.77M | 04:29:58 | ||
| First Habib Modaraba | 7.25 | 7.50 | 7.25 | 0.00 | 0.00% | 1.00K | 02:23:55 | ||
| Pakistan Stock Exchange | 7.50 | 7.73 | 7.49 | -0.18 | -2.34% | 409.00K | 04:29:44 | ||
| AGP | 57.97 | 58.05 | 55.99 | +1.54 | +2.73% | 153.28K | 04:24:15 | ||
| Interloop | 51.65 | 53.89 | 51.13 | -0.36 | -0.69% | 136.87K | 04:28:39 | ||
| HBL Growth Fund | 5.20 | 5.35 | 5.25 | +0.20 | +4.00% | 127.50K | 03:46:29 | ||
| Air Link Communication | 22.86 | 23.45 | 22.81 | -0.42 | -1.80% | 180.00K | 04:29:57 |