Whitestone confirma oferta de MCB, Green Street dice que vale "seria consideración"
- PorInvesting.com-
Investing.com - Whitestone REIT (NYSE:WSR) confirmó el miércoles que recibió una propuesta no solicitada de adquisición en...
Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 493.71 | 494.99 | 470.00 | +7.14 | +1.47% | 17.54K | ||
| 257.99 | 269.95 | 240.52 | 0.00 | 0.00% | 17 | ||
| 128.33 | 133.75 | 121.61 | +4.58 | +3.70% | 728.17K | ||
| 61.90 | 63.00 | 61.40 | -1.60 | -2.52% | 4.3K | ||
| 1,157.3 | 1,170.0 | 1,140.0 | +5.7 | +0.49% | 3.33K | ||
| 7,998.9 | 7,999.0 | 7,960.0 | +95.9 | +1.21% | 50 | ||
| 892.33 | 914.85 | 885.01 | 0.00 | 0.00% | 18 | ||
| 13.58 | 14.59 | 13.50 | +0.02 | +0.15% | 12.89K | ||
| 1,029.76 | 1,045.00 | 1,012.00 | -17.73 | -1.69% | 3.08K | ||
| 81.19 | 85.00 | 77.25 | -0.65 | -0.79% | 794.51K | ||
| 174.65 | 178.30 | 174.00 | -0.35 | -0.20% | 49.36K | ||
| 101.43 | 105.00 | 93.40 | +4.41 | +4.55% | 2.96M | ||
| 1,717.98 | 1,725.00 | 1,705.00 | -4.53 | -0.26% | 1.14K | ||
| 607.10 | 611.00 | 589.99 | -2.15 | -0.35% | 33.44K | ||
| 755.26 | 774.90 | 750.35 | -25.15 | -3.22% | 250.44K | ||
| 129.09 | 131.65 | 121.70 | +3.71 | +2.96% | 7.03M | ||
| 166.98 | 171.00 | 166.00 | -0.59 | -0.35% | 1.12M | ||
| 31.70 | 32.40 | 30.00 | -0.11 | -0.35% | 30.6M | ||
| 7.10 | 7.25 | 7.00 | -0.16 | -2.20% | 12.28M | ||
| 290.55 | 295.00 | 285.01 | -5.03 | -1.70% | 107.8K | ||
| 205.19 | 209.98 | 203.00 | -3.83 | -1.83% | 2.13M | ||
| 271.34 | 276.00 | 260.10 | +2.10 | +0.78% | 2.35M | ||
| 163.33 | 167.49 | 156.00 | +0.29 | +0.18% | 719.34K | ||
| 51.98 | 53.00 | 50.21 | -0.09 | -0.17% | 3.34M | ||
| 91.64 | 92.90 | 86.75 | +1.66 | +1.84% | 579.49K | ||
| 552.60 | 561.00 | 540.00 | -3.28 | -0.59% | 1.44M | ||
| 258.30 | 260.00 | 255.00 | -1.71 | -0.66% | 882 | ||
| 34.96 | 35.24 | 33.00 | +0.58 | +1.69% | 151.18K | ||
| 372.62 | 378.06 | 369.99 | -5.44 | -1.44% | 105.97K | ||
| 435.48 | 439.98 | 420.00 | -4.41 | -1.00% | 175.17K | ||
| 849.06 | 880.00 | 831.00 | -9.75 | -1.14% | 124.13K | ||
| 310.54 | 320.00 | 307.00 | -2.16 | -0.69% | 1.04M | ||
| 122.76 | 124.70 | 118.05 | -0.23 | -0.19% | 548.39K | ||
| 971.91 | 979.00 | 938.98 | +22.74 | +2.40% | 4.03K | ||
| 187.69 | 193.90 | 180.75 | -5.90 | -3.05% | 85.15K | ||
| 220.12 | 225.00 | 218.01 | -0.72 | -0.33% | 3.88M | ||
| 11.67 | 11.88 | 11.51 | -0.24 | -2.02% | 1.44M | ||
| 213.22 | 225.00 | 205.00 | -12.74 | -5.64% | 398 | ||
| 250.18 | 251.20 | 242.01 | +2.65 | +1.07% | 47.5K | ||
| 2,061.41 | 2,077.00 | 2,048.90 | +7.30 | +0.36% | 8.46K | ||
| 168.04 | 173.50 | 166.06 | -5.06 | -2.92% | 17.33K | ||
| 7.66 | 7.83 | 7.60 | -0.16 | -2.05% | 14.15M | ||
| 30.21 | 31.80 | 28.50 | +1.06 | +3.64% | 1.54M | ||
| 98.09 | 102.00 | 91.99 | +1.24 | +1.28% | 547.78K | ||
| 60.77 | 62.40 | 56.60 | +2.67 | +4.60% | 433.35K | ||
| 605.07 | 613.00 | 600.58 | -7.87 | -1.28% | 1.26M | ||
| 422.18 | 435.00 | 410.20 | -1.88 | -0.44% | 1.34M | ||
| 95.00 | 97.40 | 93.00 | -1.67 | -1.73% | 5.96M | ||
| 397.24 | 406.99 | 395.00 | -5.08 | -1.26% | 2.8M | ||
| 460.51 | 466.88 | 450.00 | +3.80 | +0.83% | 605.27K | ||
| 22.20 | 23.20 | 21.00 | +0.62 | +2.87% | 2.74M | ||
| 530.33 | 535.00 | 524.00 | -5.27 | -0.98% | 122.88K | ||
| 988.00 | 996.00 | 971.05 | +6.65 | +0.68% | 1.66K | ||
| 261.52 | 264.00 | 253.00 | -1.88 | -0.71% | 5.21M | ||
| 392.01 | 396.00 | 380.25 | -4.74 | -1.19% | 173.68K | ||
| 174.67 | 179.00 | 165.03 | -2.07 | -1.17% | 2.81M | ||
| 17.04 | 17.48 | 16.50 | -0.33 | -1.90% | 3.51M | ||
| 283.47 | 287.70 | 282.00 | -3.53 | -1.23% | 2.21M | ||
| 59.62 | 60.70 | 57.75 | -0.41 | -0.68% | 8.06M | ||
| 48.04 | 49.01 | 47.80 | -1.15 | -2.34% | 2.14M | ||
| 789.98 | 800.00 | 780.00 | -9.79 | -1.22% | 902 | ||
| 388.95 | 395.00 | 380.01 | -1.52 | -0.39% | 926.55K | ||
| 657.64 | 665.00 | 630.00 | +7.69 | +1.18% | 465.87K | ||
| 216.75 | 220.99 | 214.55 | -3.33 | -1.51% | 4.6M | ||
| 1,388.9 | 1,438.0 | 1,319.6 | +2.3 | +0.17% | 30.73K | ||
| 257.91 | 275.00 | 242.00 | +7.44 | +2.97% | 617.34K | ||
| 9,500.0 | 9,735.0 | 9,471.0 | 0.0 | 0.00% | 68 | ||
| 2,189.94 | 2,299.00 | 2,010.00 | -28.26 | -1.27% | 165.59K | ||
| 93.07 | 94.99 | 92.00 | -1.50 | -1.59% | 4.77M | ||
| 1,712.38 | 1,798.00 | 1,711.00 | -34.68 | -1.99% | 529 | ||
| 530.15 | 550.04 | 525.10 | +0.11 | +0.02% | 2.4K | ||
| 70.03 | 74.00 | 68.00 | +0.15 | +0.21% | 85.06K | ||
| 99.05 | 101.48 | 93.53 | -0.10 | -0.10% | 1.68M | ||
| 24.57 | 25.49 | 24.11 | -1.50 | -5.75% | 6.86M | ||
| 693.50 | 700.00 | 650.05 | +26.46 | +3.97% | 116.33K | ||
| 10.67 | 11.71 | 10.67 | -1.18 | -9.96% | 50.3M | ||
| 173.49 | 174.95 | 170.00 | -2.62 | -1.49% | 15.08K | ||
| 49.72 | 51.43 | 49.01 | -1.18 | -2.32% | 3.25M | ||
| 25,255.0 | 26,100.0 | 25,000.0 | -321.8 | -1.26% | 51 | ||
| 439.80 | 457.00 | 430.00 | -11.39 | -2.52% | 1.42M | ||
| 4.19 | 4.27 | 4.00 | +0.02 | +0.48% | 109.03K | ||
| 892.52 | 907.00 | 858.00 | +35.98 | +4.20% | 385 | ||
| 86.31 | 87.95 | 85.00 | -2.29 | -2.58% | 100.52K | ||
| 45.00 | 45.00 | 44.50 | +1.00 | +2.27% | 5.4K | ||
| 215.89 | 220.25 | 213.00 | -0.16 | -0.07% | 1.18M | ||
| 36.88 | 37.00 | 34.60 | -0.41 | -1.10% | 724.36K | ||
| 16.69 | 17.15 | 16.25 | -0.46 | -2.68% | 10.72M | ||
| 613.44 | 628.66 | 525.26 | +41.93 | +7.34% | 221.79K | ||
| 132.26 | 135.00 | 130.02 | -1.67 | -1.25% | 1.16M | ||
| 30.87 | 31.60 | 30.70 | -1.03 | -3.23% | 29.37K | ||
| 873.65 | 885.00 | 866.00 | +1.56 | +0.18% | 16.4K | ||
| 40.44 | 40.50 | 38.00 | +0.52 | +1.30% | 779.73K | ||
| 218.09 | 223.00 | 216.67 | -5.04 | -2.26% | 147.13K | ||
| 85.66 | 88.00 | 84.00 | +0.25 | +0.29% | 205.57K | ||
| 15.50 | 16.98 | 15.50 | -0.50 | -3.13% | 21.03K | ||
| 97.08 | 98.00 | 93.05 | -1.99 | -2.01% | 93.53K | ||
| 84.16 | 85.61 | 82.60 | -0.32 | -0.38% | 1.23M | ||
| 163.63 | 166.50 | 162.00 | -3.49 | -2.09% | 463.32K | ||
| 9.50 | 9.75 | 9.17 | +0.18 | +1.93% | 61.51K | ||
| 26.37 | 26.89 | 26.04 | -0.54 | -2.01% | 42.79K |
Investing.com - Whitestone REIT (NYSE:WSR) confirmó el miércoles que recibió una propuesta no solicitada de adquisición en...
Maple Leaf Foods Inc. (TSX: MFI) obtuvo unos sólidos resultados financieros en el segundo trimestre, con un crecimiento...
(Repite nota transmitida la noche anterior. Texto sin cambios) Por Stefanie Eschenbacher CIUDAD DE MÉXICO, 9 ago (Reuters) - La...
No hay reportes de resultados programados para hoy