Pakistán solicita facilidad de $10 mil millones a EE.UU. para reservas
- PorInvesting.com•
Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
498.00 | 499.70 | 496.20 | +0.99 | +0.20% | 1.5K | ||
192.50 | 205.00 | 180.00 | 0.00 | 0.00% | 0 | ||
142.75 | 144.00 | 141.05 | -0.55 | -0.38% | 27.27K | ||
66.12 | 68.99 | 66.03 | 0.00 | 0.00% | 0 | ||
1,230.0 | 1,235.0 | 1,205.0 | -4.5 | -0.36% | 353 | ||
7,653.0 | 7,653.0 | 7,652.0 | +1.1 | +0.01% | 17 | ||
890.11 | 908.85 | 886.55 | -6.63 | -0.74% | 7 | ||
15.73 | 15.74 | 15.05 | +0.44 | +2.88% | 383 | ||
926.12 | 945.80 | 926.00 | -3.91 | -0.42% | 874 | ||
77.15 | 77.50 | 77.14 | -0.22 | -0.28% | 155 | ||
178.02 | 178.94 | 178.01 | 0.00 | 0.00% | 1.46K | ||
15.02 | 15.02 | 14.92 | +0.02 | +0.13% | 81.08K | ||
104.21 | 105.70 | 104.02 | -1.49 | -1.41% | 107.8K | ||
1,651.99 | 1,656.90 | 1,642.11 | +6.65 | +0.40% | 59 | ||
543.00 | 544.85 | 540.01 | +2.99 | +0.55% | 290 | ||
931.02 | 934.50 | 911.00 | +9.35 | +1.01% | 109.73K | ||
57.23 | 57.30 | 56.56 | +0.39 | +0.69% | 118.77K | ||
170.90 | 172.42 | 170.90 | -0.93 | -0.54% | 7.33K | ||
34.22 | 34.39 | 33.56 | +0.19 | +0.56% | 2.92M | ||
9.93 | 10.07 | 9.73 | -0.03 | -0.30% | 19.58M | ||
309.55 | 312.00 | 308.43 | -0.43 | -0.14% | 7.43K | ||
206.00 | 207.60 | 204.30 | -0.51 | -0.25% | 544.58K | ||
277.48 | 279.90 | 276.16 | -1.07 | -0.38% | 35.62K | ||
155.66 | 157.00 | 155.00 | -0.52 | -0.33% | 60.67K | ||
54.50 | 54.70 | 53.94 | -0.20 | -0.37% | 394.2K | ||
100.00 | 100.40 | 99.15 | -0.46 | -0.46% | 18.75K | ||
548.00 | 551.89 | 547.06 | -2.21 | -0.40% | 55.09K | ||
275.10 | 277.77 | 275.10 | -0.60 | -0.22% | 221 | ||
38.40 | 38.80 | 38.02 | +0.10 | +0.26% | 5.34K | ||
352.85 | 353.00 | 351.00 | +0.06 | +0.02% | 16.82K | ||
568.49 | 572.54 | 565.20 | -4.18 | -0.73% | 54.39K | ||
1,154.00 | 1,170.00 | 1,145.00 | -7.52 | -0.65% | 22.45K | ||
302.31 | 302.99 | 300.12 | -0.04 | -0.01% | 84.17K | ||
115.00 | 116.00 | 114.86 | +0.23 | +0.20% | 6.73K | ||
988.50 | 998.90 | 988.00 | +0.01 | 0.00% | 999 | ||
239.99 | 241.05 | 238.00 | 0.00 | 0.00% | 16.39K | ||
218.00 | 219.38 | 218.00 | -1.38 | -0.63% | 234.05K | ||
10.83 | 10.85 | 10.30 | +0.43 | +4.13% | 2.45M | ||
295.00 | 295.00 | 295.00 | -7.18 | -2.38% | 1 | ||
227.83 | 228.99 | 227.00 | -1.27 | -0.55% | 12.46K | ||
1,939.00 | 1,940.00 | 1,930.01 | +8.79 | +0.46% | 592 | ||
164.00 | 164.85 | 163.50 | +0.07 | +0.04% | 4.37K | ||
7.31 | 7.44 | 7.26 | -0.09 | -1.22% | 2.77M | ||
27.84 | 27.90 | 27.75 | +0.09 | +0.32% | 67.96K | ||
94.00 | 94.50 | 93.10 | -0.03 | -0.03% | 18.47K | ||
45.50 | 45.89 | 45.00 | +0.33 | +0.73% | 14.38K | ||
649.50 | 654.00 | 645.00 | -0.77 | -0.12% | 36.26K | ||
450.05 | 452.00 | 446.00 | +0.05 | +0.01% | 100.05K | ||
93.59 | 94.01 | 92.77 | -0.77 | -0.82% | 2.49M | ||
403.95 | 405.00 | 402.02 | -0.09 | -0.02% | 3.85K | ||
544.00 | 545.00 | 540.35 | +1.63 | +0.30% | 71.95K | ||
29.20 | 29.30 | 29.00 | -0.12 | -0.41% | 599.62K | ||
288.00 | 288.00 | 286.99 | +0.42 | +0.15% | 4.45K | ||
900.01 | 900.01 | 900.01 | -11.24 | -1.23% | 2 | ||
202.00 | 203.50 | 202.00 | -1.05 | -0.52% | 218.17K | ||
387.84 | 388.99 | 386.60 | -0.68 | -0.18% | 2.86K | ||
142.70 | 144.10 | 141.48 | -0.82 | -0.57% | 77.63K | ||
68.25 | 68.25 | 68.25 | +0.55 | +0.81% | 3 | ||
16.60 | 16.75 | 16.42 | -0.09 | -0.54% | 198.83K | ||
316.02 | 316.90 | 314.00 | +0.18 | +0.06% | 203.57K | ||
71.00 | 71.49 | 70.40 | +0.47 | +0.67% | 244.55K | ||
43.20 | 43.49 | 42.60 | 0.00 | 0.00% | 819.15K | ||
795.01 | 795.01 | 795.01 | -4.99 | -0.62% | 1 | ||
348.32 | 349.00 | 346.50 | +1.37 | +0.39% | 292.94K | ||
683.91 | 688.00 | 682.24 | 0.00 | 0.00% | 0 | ||
218.80 | 220.00 | 218.00 | -0.98 | -0.45% | 414.05K | ||
1,460.0 | 1,469.0 | 1,452.0 | +5.3 | +0.37% | 1.28K | ||
307.00 | 312.90 | 292.80 | +9.90 | +3.33% | 468.49K | ||
21.00 | 21.21 | 20.90 | -0.30 | -1.41% | 68.41K | ||
9,332.0 | 9,440.0 | 9,211.0 | +68.4 | +0.74% | 4 | ||
1,971.12 | 1,985.00 | 1,960.00 | +6.93 | +0.35% | 9.95K | ||
91.26 | 91.70 | 90.71 | -0.22 | -0.24% | 96.97K | ||
2,045.00 | 2,075.00 | 2,039.00 | +3.72 | +0.18% | 1.86K | ||
529.00 | 529.00 | 525.00 | +0.25 | +0.05% | 2.59K | ||
63.95 | 64.00 | 63.00 | +0.74 | +1.17% | 3.45K | ||
102.70 | 104.40 | 102.50 | -2.20 | -2.10% | 335.96K | ||
27.90 | 28.18 | 27.70 | -0.35 | -1.24% | 1.18M | ||
584.74 | 598.00 | 583.01 | 0.00 | 0.00% | 0 | ||
193.00 | 193.00 | 190.67 | +1.38 | +0.72% | 5.98K | ||
60.00 | 60.60 | 59.62 | -0.14 | -0.23% | 263.56K | ||
25,250.0 | 25,250.0 | 25,250.0 | 0.0 | 0.00% | 1 | ||
473.60 | 474.98 | 471.00 | -0.76 | -0.16% | 434.13K | ||
5.21 | 5.22 | 5.15 | +0.10 | +1.96% | 5.25K | ||
951.02 | 961.98 | 938.16 | 0.00 | 0.00% | 0 | ||
82.30 | 82.30 | 81.40 | -0.02 | -0.02% | 10.99K | ||
191.26 | 191.97 | 190.00 | +0.32 | +0.17% | 20.49K | ||
38.30 | 38.70 | 38.21 | -0.30 | -0.78% | 80.77K | ||
16.66 | 16.75 | 16.61 | -0.08 | -0.48% | 263.73K | ||
464.75 | 465.00 | 455.61 | +3.19 | +0.69% | 71 | ||
137.37 | 138.50 | 136.15 | -0.46 | -0.33% | 112.22K | ||
32.75 | 33.04 | 32.75 | -0.39 | -1.18% | 2.26K | ||
758.11 | 760.42 | 756.00 | -3.52 | -0.46% | 4.31K | ||
51.15 | 51.55 | 50.75 | -0.21 | -0.41% | 233.6K | ||
193.00 | 194.70 | 193.00 | -1.67 | -0.86% | 10.19K | ||
101.25 | 102.20 | 101.00 | -0.62 | -0.61% | 47.8K | ||
107.00 | 107.00 | 106.99 | +1.42 | +1.34% | 2.53K | ||
74.90 | 75.84 | 74.60 | -0.09 | -0.12% | 39.83K | ||
134.26 | 134.90 | 133.50 | -0.47 | -0.35% | 21.57K | ||
10.22 | 10.32 | 10.15 | -0.15 | -1.45% | 289.53K |
No hay reportes de resultados programados para hoy