Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Pakistán - Acciones

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Bannu Woollen Mills48.0151.2048.01-2.09-4.17%5.00K00:39:35 
 Colgate-Palmolive Pakistan2,300.02,300.12,300.0-98.6-4.11%0.10K01:41:57 
 Nestle Pakistan5,801.05,801.05,801.0-109.0-1.84%0.02K00:45:41 
 Pakistan Services1,379.001,379.001,379.00+0.00+0.00%010/09 
 Abbott Laboratories Pakistan760.00760.00760.00-1.22-0.16%0.20K00:16:14 
 Adamjee Insurance Company39.2540.0239.25-0.76-1.90%6.50K00:56:32 
 Agriauto Industries226.00226.00225.00+1.00+0.44%0.30K01:50:31 
 Allied Bank69.6071.0069.60+0.10+0.14%25.00K01:57:19 
 Archroma Pakistan599.62605.00594.38+0.00+0.00%017/09 
 Askari Bank22.6023.0122.40-0.62-2.67%51.50K01:56:05 
 Atlas Honda465.00465.00465.00+0.00+0.00%017/09 
 Attock Petroleum305.10307.00305.01-3.44-1.11%3.00K02:03:34 
 Attock Refinery213.10219.02210.25-5.23-2.40%720.85K02:03:30 
 Azgard Nine Ltd22.5023.3822.48-0.67-2.89%1.32M02:01:56 
 Bank Alfalah32.0032.6932.00+0.01+0.03%1.54M01:53:14 
 Bank Al-Habib69.7970.0069.20+0.28+0.40%17.96K01:47:12 
 Bank of Punjab8.508.608.46-0.03-0.35%2.61M01:43:54 
 Byco Petroleum Pakistan8.858.938.74-0.08-0.90%4.77M02:03:08 
 Century Paper & Board Mills89.0090.5088.00-1.99-2.19%67.20K01:55:38 
 Cherat Cement Company154.49155.01153.00-2.27-1.45%69.80K02:01:43 
 D G Khan Cement Company92.6993.8092.01-1.12-1.19%319.98K02:03:45 
 Dawood Hercules Corporation103.97104.10103.50-0.53-0.51%5.27K01:57:08 
 EFU General Insurance112.25112.01112.010.000.00%015/09 
 Engro Corporation279.50283.89275.10-3.24-1.15%125.79K01:59:30 
 Fatima Fertilizer Company29.5029.5029.050.000.00%4.00K01:31:09 
 Engro Polymer & Chemicals54.6556.3054.55-0.91-1.64%244.50K02:03:32 
 Fauji Fertilizer Bin Qasim24.1624.8824.02-0.30-1.23%43.00K02:00:32 
 Fauji Cement Company17.6518.0417.53-0.39-2.16%531.00K02:01:15 
 Faysal Bank26.5027.7026.20-1.09-3.95%537.00K02:03:10 
 Fauji Fertilizer Company105.50106.00105.40-3.54-3.25%104.11K02:03:26 
 Gadoon Textile Mills327.00327.00316.000.000.00%017/09 
 Ghani Glass Ltd48.0148.9848.01-0.38-0.79%163.50K01:59:29 
 GlaxoSmithKline Pakistan150.00150.00149.26-0.76-0.50%1.20K01:31:36 
 Gul Ahmed Textile Mills57.3058.9057.03-0.50-0.87%304.50K02:02:47 
 Habib Bank117.84119.00117.11-1.13-0.95%45.72K01:51:26 
 Habib Metropolitan Bank43.1543.6543.15-1.13-2.55%18.00K01:19:03 
 Highnoon Labs634.66638.00620.00+0.00+0.00%017/09 
 Honda Atlas Cars282.50289.90277.00-1.50-0.53%14.70K01:49:34 
 Hub Power Company78.9279.4978.55-0.37-0.47%845.30K02:02:18 
 Ibrahim Fibres175.00175.00166.34-4.82-2.68%0.60K00:09:09 
 ICI Pakistan798.00798.00781.10-1.37-0.17%1.45K01:36:13 
 Indus Motor Company1,278.001,299.001,261.00+10.29+0.81%0.68K01:42:05 
 International Industries170.99176.90169.99-3.90-2.23%77.70K01:56:26 
 IGI Insurance168.05170.00168.05-3.83-2.23%0.50K01:07:46 
 K-Electric3.563.593.53-0.03-0.84%3.32M01:58:15 
 Jubilee Life Insurance Company265.00270.00265.000.000.00%017/09 
 KOT Addu Power Company37.9037.9537.75+0.03+0.08%440.00K01:56:35 
 Kohat Cement Company184.00187.99183.98-1.11-0.60%18.30K01:18:48 
 Kohinoor Textile Mills74.0074.0074.00-2.86-3.72%0.50K01:43:26 
 Mari Petroleum Company1,560.001,579.901,541.00-11.38-0.72%3.16K01:56:22 
 Lucky Cement732.00738.10725.26-4.73-0.64%105.44K02:03:24 
 Maple Leaf Cement Factory36.0136.7935.60-0.54-1.48%678.86K02:03:08 
 MCB Bank156.00156.44155.25+0.49+0.32%159.23K02:03:48 
 Meezan Bank135.20137.99134.00-0.93-0.68%86.32K01:59:40 
 Lotte Chemical Pakistan14.5314.7014.50-0.13-0.89%156.50K01:59:34 
 Millat Tractors1,104.001,112.001,102.00+1.51+0.14%33.82K01:57:27 
 Murree Brewery Company510.00510.00501.00+3.18+0.63%0.50K01:53:59 
 National Bank of Pakistan34.1534.6534.00-0.49-1.41%111.50K02:03:43 
 National Foods218.65220.50218.30-2.15-0.97%13.40K01:59:18 
 National Refinery382.00394.85380.00-11.39-2.90%132.12K02:02:38 
 Nishat Chunian50.3550.6950.11-0.09-0.18%83.50K02:01:29 
 Nishat Mills95.0096.0094.85-0.57-0.60%276.90K01:58:26 
 Oil and Gas Development Co88.0089.3087.70-0.78-0.88%215.48K02:03:50 
 Pakistan Telecommunication Company10.3510.5010.20-0.03-0.29%537.50K01:59:30 
 Pak Elektron Ltd30.8531.4030.71-0.29-0.93%656.00K01:59:47 
 Packages509.89510.00502.10-5.11-0.99%2.50K01:09:32 
 Pakistan State Oil Company206.01208.00204.50-1.86-0.89%111.06K02:01:38 
 Pakistan Oilfields356.01359.00355.000.000.00%66.33K02:02:46 
 Pakistan Petroleum76.9077.8576.85-0.63-0.81%494.58K02:03:45 
 Pak Suzuki Motor Co283.00288.00279.80-2.63-0.92%45.40K01:57:06 
 Pakistan Tobacco Company1,195.01,195.01,195.0-1.0-0.09%0.40K01:10:33 
 Pioneer Cement98.8099.9898.00-0.60-0.60%178.40K02:03:08 
 The Searle Company221.09224.95219.00-2.90-1.29%58.00K01:56:09 
 Service Industries465.00470.00465.00-8.25-1.74%3.40K02:02:09 
 Shell Pakistan144.20145.90143.42-0.44-0.30%12.00K01:44:26 
 Shifa International Hospitals210.00210.00210.00-2.14-1.01%0.10K00:59:22 
 Standard Chartered Bank Pakistan30.6230.6230.62-1.38-4.31%0.50K19/09 
 Sui Northern Gas Pipelines43.2543.7543.04+0.08+0.19%724.85K02:03:31 
 Sui Southern Gas Co12.0012.0411.95-0.04-0.33%331.50K01:58:40 
 Thal400.66403.55400.25-4.68-1.15%2.90K01:46:01 
 Unity Foods35.6036.3935.48-0.70-1.93%1.32M02:01:02 
 TRG Pakistan173.50175.00171.50-0.55-0.32%3.59M02:03:38 
 United Bank122.25122.50121.31+0.01+0.01%63.95K01:58:51 
 Yousaf Weaving Mills8.598.908.50-0.12-1.38%631.00K02:01:00 
 JDW Sugar Mills222.00222.00219.00+0.00+0.00%017/09 
 Punjab Oil Mills214.99214.99200.00+0.00+0.00%017/09 
 Engro Foods106.00106.75104.02+0.47+0.45%70.50K01:44:09 
 International Steels82.9885.5182.60-2.43-2.85%132.85K02:03:48 
 Engro Fertilizers72.6573.1372.48-0.29-0.40%572.00K02:03:34 
 Feroze1888 Mills98.8898.7098.70+0.00+0.00%017/09 
 Dolmen City REIT11.5111.5711.51-0.05-0.43%6.00K01:38:20 
 ORIX Leasing Pakistan Ltd23.7623.7623.76-0.15-0.63%5.50K00:46:57 
 Pakistan Intl Bulk Terminal Private9.289.449.26-0.09-0.96%496.00K01:56:58 
 Hascol Petroleum Ltd6.907.096.83-0.12-1.71%1.42M02:03:32 
 Systems Ltd773.00785.00766.00-9.54-1.22%22.70K01:40:31 
 First Habib Modaraba10.2010.2010.20+0.00+0.00%2.50K01:52:19 
 Pakistan Stock Exchange21.4522.0021.25-0.49-2.23%31.00K01:56:31 
 AGP128.51130.50128.00-0.79-0.61%88.80K02:03:27 
 Interloop74.8076.5074.15-1.18-1.55%35.00K02:00:40 
 HBL Growth Fund7.837.847.830.000.00%017/09 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email