Último minuto
Investing Pro 0

Pakistán - Acciones

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Javedan Corp48.0048.0048.000.000.00%003:33:20 
 Bannu Woollen Mills21.9521.9521.00+0.00+0.00%031/01 
 Colgate-Palmolive Pakistan2,009.52,030.02,005.0-16.1-0.79%7.18K04:27:45 
 Nestle Pakistan5,339.05,339.05,220.0+39.0+0.74%0.16K02:11:46 
 Pakistan Services1,792.651,792.651,792.650.000.00%002/02 
 Pak Gulf Leasing5.455.455.45-0.58-9.62%0.50K04:20:43 
 Abbott Laboratories Pakistan398.20409.97392.00+8.83+2.27%8.30K04:29:07 
 Adamjee Insurance Company29.7029.7529.40+0.70+2.41%46.50K04:29:54 
 Allied Bank68.9068.9068.85+2.87+4.35%1.00K22:34:25 
 Archroma Pakistan453.00455.10453.00-16.50-3.51%0.95K04:28:06 
 Askari Bank20.6921.0020.10+0.70+3.50%654.50K04:26:45 
 Atlas Honda273.00280.00273.00-7.00-2.50%6.00K04:11:09 
 Attock Petroleum318.00319.97310.01+6.68+2.15%149.81K04:29:57 
 Attock Refinery166.70169.98166.00-1.45-0.86%991.99K04:29:56 
 Bank Alfalah31.0031.2030.90-0.05-0.16%354.75K04:27:54 
 Bank Al-Habib53.6054.7553.60-0.21-0.39%84.97K04:25:51 
 Bank of Punjab4.914.944.90+0.03+0.61%789.50K04:29:19 
 Cinergyco PK3.733.853.72-0.05-1.32%4.16M04:29:58 
 Century Paper & Board Mills41.9944.3041.99+0.74+1.79%188.00K04:28:14 
 Cherat Cement Company103.50106.49102.95-0.07-0.07%694.61K04:29:33 
 D G Khan Cement Company41.2042.6040.93-0.41-0.99%2.35M04:29:52 
 Dawood Hercules Corporation99.00100.0098.40-0.49-0.49%8.00K04:03:59 
 EFU General Insurance92.0093.5092.00-5.10-5.25%6.00K03:02:56 
 Engro Corporation295.50301.49294.50-3.78-1.26%644.75K04:29:47 
 Fatima Fertilizer Company30.9531.0030.50+0.20+0.65%95.75K04:16:20 
 Engro Polymer & Chemicals46.6447.4844.67+0.42+0.91%4.79M04:29:59 
 Fauji Fertilizer Bin Qasim13.2013.7013.20+0.01+0.08%1.29M04:26:10 
 Fauji Cement Company11.6011.9011.51-0.03-0.26%3.20M04:29:44 
 Faysal Bank22.8023.7522.40+0.09+0.40%7.08M04:29:59 
 Fauji Fertilizer Company103.74104.48103.70-0.50-0.48%192.57K04:29:57 
 Gadoon Textile Mills221.00221.00215.00+11.50+5.49%1.40K02:40:44 
 Ghani Glass Ltd36.5036.9836.500.000.00%18.00K04:28:41 
 GlaxoSmithKline Pakistan84.7086.9983.61+1.27+1.52%44.20K04:29:12 
 Gul Ahmed Textile Mills21.5022.9021.50-0.92-4.10%1.15M04:29:39 
 Habib Bank74.0275.0073.50+0.20+0.27%4.77M04:29:56 
 Habib Metropolitan Bank32.9932.9932.50+0.67+2.07%6.50K03:19:18 
 Highnoon Labs468.00473.00465.00+7.96+1.73%1.40K04:01:36 
 Honda Atlas Cars124.99130.00124.00-2.26-1.78%397.35K04:29:55 
 Hub Power Company68.0270.1167.80+0.48+0.71%6.28M04:29:58 
 Ibrahim Fibres214.90214.90201.01+0.09+0.04%594.70K04:15:50 
 Lucky Core Industries526.00530.00522.00+1.60+0.31%3.10K02:28:55 
 Indus Motor Company845.00869.00835.00-14.78-1.72%29.62K04:29:40 
 International Industries65.5167.9964.06+0.93+1.44%388.38K04:29:47 
 K-Electric2.252.342.24-0.04-1.75%4.37M04:29:58 
 KOT Addu Power Company28.0528.4527.90+0.05+0.18%1.50M04:29:32 
 Kohat Cement Company135.00139.50133.11-0.82-0.60%113.34K04:29:35 
 Kohinoor Textile Mills50.0052.0049.01+1.23+2.52%394.00K04:16:58 
 Mari Petroleum Company1,529.001,548.001,512.00+25.15+1.67%67.85K04:29:10 
 Lucky Cement418.26431.90416.60-5.12-1.21%353.57K04:29:55 
 Maple Leaf Cement Factory21.4722.1821.40-0.20-0.92%3.57M04:29:25 
 MCB Bank113.25114.49113.01+0.24+0.21%97.46K04:29:53 
 Meezan Bank94.0594.8986.11+1.55+1.68%1.02M04:29:59 
 Lotte Chemical Pakistan25.1125.4824.80+0.05+0.20%2.25M04:29:59 
 Millat Tractors548.00554.00545.00+6.11+1.13%81.21K04:29:59 
 Murree Brewery Company340.00340.00340.00-3.90-1.13%0.50K04:05:38 
 National Bank of Pakistan25.5025.8825.01+0.55+2.20%326.50K04:26:40 
 National Foods105.60110.00104.00+1.63+1.57%98.40K04:26:47 
 National Refinery159.49162.50158.31-1.62-1.01%348.76K04:29:52 
 Nishat Chunian22.7723.0022.62+0.01+0.04%171.75K04:28:14 
 Nishat Mills53.1554.5053.11-0.06-0.11%603.29K04:29:44 
 Oil and Gas Development Co99.3099.3097.53+6.92+7.49%16.11M04:29:47 
 Pakistan Telecommunication Company6.376.586.26-0.13-2.00%1.86M04:29:39 
 Pak Elektron Ltd11.0011.2510.90-0.06-0.54%3.12M04:29:42 
 Packages350.25352.95348.00+0.74+0.21%0.30K04:29:59 
 Pakistan State Oil Company136.00142.10135.00-3.01-2.17%2.84M04:29:55 
 Pakistan Oilfields439.00448.88432.10-5.49-1.24%358.21K04:29:58 
 Pakistan Petroleum81.3085.6080.25+1.15+1.43%31.77M04:29:57 
 Pak Suzuki Motor Co129.00133.80128.60-1.74-1.33%130.55K04:29:31 
 Pakistan Tobacco Company830.1850.0810.3+0.0+0.00%004:27:37 
 Pioneer Cement52.2454.6051.90-0.81-1.53%1.77M04:29:31 
 Rafhan Maize Products Co8,000.08,000.08,000.0-299.0-3.60%0.08K04:13:40 
 The Searle Company55.6057.7055.00+0.47+0.85%4.26M04:29:56 
 Service Industries257.25260.00253.00+2.25+0.88%4.70K04:25:01 
 Shakarganj Ltd45.8845.8844.00+0.00+0.00%026/01 
 Shell Pakistan104.24106.00104.00-0.21-0.20%392.30K04:29:50 
 Shifa International Hospitals117.00117.40110.03+2.56+2.24%39.90K02:52:13 
 Standard Chartered Bank Pakistan21.0021.0520.01+1.00+5.00%87.00K04:29:21 
 Sui Northern Gas Pipelines44.0146.5043.30+0.54+1.24%14.26M04:29:57 
 Thal176.01178.00172.94+1.01+0.58%11.00K04:25:50 
 Unity Foods14.0914.3713.80+0.33+2.40%3.11M04:29:58 
 Tariq Glass Industries59.7061.0059.50-0.16-0.27%330.89K04:29:56 
 TRG Pakistan119.45121.86114.12+4.57+3.98%9.31M04:29:58 
 Unilever Pakistan Foods22,500.022,500.022,500.0-1146.1-4.85%0.04K02:27:39 
 United Bank103.05104.25102.41-0.50-0.48%156.35K04:29:47 
 Yousaf Weaving Mills3.253.353.25+0.02+0.62%231.00K04:29:17 
 Punjab Oil Mills113.00113.00113.00-6.13-5.15%0.20K04:20:19 
 Engro Foods64.0065.4063.00+1.55+2.48%72.30K04:11:08 
 International Steels41.6043.0040.51+0.48+1.17%341.92K04:27:54 
 Avanceon67.5069.2566.52+0.45+0.67%3.46M04:29:56 
 Engro Fertilizers83.3083.3081.80+0.65+0.79%698.65K04:29:56 
 Mughal Iron & Steel Industries51.2552.0049.15+2.28+4.66%935.86K04:29:53 
 Dolmen City REIT13.6413.6713.41-0.01-0.07%97.50K04:19:52 
 Pakistan Intl Bulk Terminal Private4.274.304.19+0.04+0.95%839.50K04:29:55 
 Systems Ltd482.50488.10456.05+24.86+5.43%1.77M04:29:58 
 First Habib Modaraba7.257.507.250.000.00%1.00K02:23:55 
 Pakistan Stock Exchange7.507.737.49-0.18-2.34%409.00K04:29:44 
 AGP57.9758.0555.99+1.54+2.73%153.28K04:24:15 
 Interloop51.6553.8951.13-0.36-0.69%136.87K04:28:39 
 HBL Growth Fund5.205.355.25+0.20+4.00%127.50K03:46:29 
 Air Link Communication22.8623.4522.81-0.42-1.80%180.00K04:29:57 
Regístrese con Google
o
Regístrese con su email