Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 448.05 | 451.99 | 441.12 | -13.98 | -3.03% | 13.75K | ||
| 244.99 | 265.00 | 231.08 | +2.45 | +1.01% | 1.21K | ||
| 117.45 | 122.78 | 116.00 | -6.10 | -4.94% | 1.49M | ||
| 64.00 | 67.52 | 62.35 | -3.52 | -5.21% | 5.98K | ||
| 1,090.0 | 1,104.3 | 1,087.0 | -19.9 | -1.79% | 3.6K | ||
| 7,390.0 | 7,497.0 | 7,250.0 | -113.5 | -1.51% | 5.74K | ||
| 860.00 | 865.00 | 826.58 | +8.25 | +0.97% | 27 | ||
| 13.00 | 13.58 | 12.00 | +0.22 | +1.72% | 4.34K | ||
| 935.00 | 960.00 | 935.00 | -27.36 | -2.84% | 19.4K | ||
| 75.99 | 79.00 | 75.00 | -5.15 | -6.35% | 872.71K | ||
| 176.77 | 179.98 | 175.15 | -3.45 | -1.91% | 31.56K | ||
| 90.30 | 94.00 | 89.00 | -4.09 | -4.33% | 1.61M | ||
| 1,624.99 | 1,664.00 | 1,604.00 | -52.74 | -3.14% | 4.7K | ||
| 540.00 | 551.00 | 530.01 | -17.63 | -3.16% | 102.82K | ||
| 827.98 | 871.00 | 820.00 | -55.33 | -6.26% | 1.53M | ||
| 118.70 | 123.45 | 116.15 | -1.85 | -1.53% | 2.36M | ||
| 172.44 | 174.00 | 169.00 | -2.57 | -1.47% | 86.08K | ||
| 28.82 | 30.10 | 28.64 | -2.05 | -6.64% | 50.05M | ||
| 7.20 | 7.39 | 7.19 | -0.34 | -4.51% | 12.09M | ||
| 282.99 | 288.00 | 270.10 | -10.57 | -3.60% | 232.68K | ||
| 177.50 | 186.40 | 175.50 | -13.47 | -7.05% | 7.66M | ||
| 270.98 | 280.00 | 267.63 | -13.21 | -4.65% | 2.09M | ||
| 139.00 | 141.00 | 135.50 | -6.16 | -4.24% | 1.31M | ||
| 47.66 | 50.25 | 47.25 | -3.88 | -7.53% | 15.66M | ||
| 90.40 | 93.50 | 88.59 | -5.06 | -5.30% | 1.84M | ||
| 514.51 | 525.00 | 512.00 | -23.02 | -4.28% | 2.09M | ||
| 253.00 | 260.00 | 235.01 | -2.56 | -1.00% | 5.75K | ||
| 35.76 | 36.80 | 34.11 | -1.75 | -4.67% | 190.21K | ||
| 354.05 | 358.98 | 350.00 | -14.06 | -3.82% | 272.04K | ||
| 360.51 | 373.50 | 360.22 | -22.18 | -5.80% | 323.67K | ||
| 704.20 | 720.00 | 701.00 | -27.97 | -3.82% | 351.61K | ||
| 294.50 | 302.20 | 292.50 | -12.05 | -3.93% | 923K | ||
| 115.00 | 117.00 | 115.00 | -3.58 | -3.02% | 158.07K | ||
| 994.00 | 1,018.00 | 951.11 | -4.05 | -0.41% | 47.33K | ||
| 169.00 | 174.98 | 168.12 | -10.00 | -5.59% | 134.65K | ||
| 205.95 | 210.98 | 205.26 | -8.20 | -3.83% | 4.41M | ||
| 10.78 | 11.19 | 10.60 | -0.54 | -4.77% | 3.55M | ||
| 210.00 | 210.00 | 208.94 | +6.34 | +3.11% | 49 | ||
| 232.06 | 236.00 | 231.00 | -9.28 | -3.85% | 48.41K | ||
| 1,925.00 | 1,937.00 | 1,850.01 | -17.20 | -0.89% | 5.67K | ||
| 160.96 | 164.00 | 158.00 | -8.16 | -4.82% | 39.2K | ||
| 7.26 | 7.55 | 7.21 | -0.32 | -4.22% | 25.47M | ||
| 28.15 | 28.33 | 27.77 | -0.50 | -1.75% | 1.13M | ||
| 87.00 | 89.01 | 85.00 | -6.31 | -6.76% | 575.47K | ||
| 47.90 | 48.49 | 46.20 | -1.82 | -3.66% | 259.69K | ||
| 646.10 | 654.00 | 641.10 | -22.11 | -3.31% | 700.54K | ||
| 409.50 | 425.00 | 407.00 | -26.26 | -6.03% | 3.6M | ||
| 87.10 | 90.49 | 85.38 | -5.42 | -5.86% | 11.93M | ||
| 398.00 | 407.00 | 398.00 | -13.49 | -3.28% | 320.52K | ||
| 480.30 | 492.00 | 476.26 | -20.66 | -4.12% | 1.32M | ||
| 24.10 | 24.95 | 23.61 | -0.62 | -2.51% | 5.65M | ||
| 507.00 | 514.99 | 504.00 | -12.47 | -2.40% | 73.17K | ||
| 880.00 | 900.00 | 840.03 | -14.01 | -1.57% | 38.72K | ||
| 178.99 | 186.00 | 178.05 | -11.24 | -5.91% | 4.35M | ||
| 357.99 | 370.63 | 357.00 | -22.24 | -5.85% | 192.97K | ||
| 143.25 | 150.00 | 141.50 | -10.17 | -6.63% | 3.39M | ||
| 71.00 | 74.78 | 70.30 | -6.47 | -8.35% | 6.71M | ||
| 15.63 | 15.75 | 15.25 | -0.67 | -4.11% | 4.44M | ||
| 292.74 | 302.10 | 292.00 | -7.15 | -2.38% | 10M | ||
| 52.25 | 53.99 | 52.00 | -3.97 | -7.06% | 5.91M | ||
| 37.49 | 38.39 | 36.85 | -1.95 | -4.94% | 7.47M | ||
| 742.00 | 757.89 | 705.12 | -16.69 | -2.20% | 1.25K | ||
| 348.99 | 358.99 | 348.00 | -16.43 | -4.50% | 2.85M | ||
| 646.00 | 653.00 | 640.00 | -11.73 | -1.78% | 201.31K | ||
| 213.98 | 221.90 | 213.00 | -10.49 | -4.67% | 5.88M | ||
| 1,290.1 | 1,318.0 | 1,290.0 | -42.4 | -3.18% | 5.62K | ||
| 240.00 | 253.00 | 234.10 | -12.19 | -4.83% | 164.46K | ||
| 9,366.0 | 9,399.9 | 8,853.1 | +53.1 | +0.57% | 126 | ||
| 1,869.90 | 1,900.00 | 1,861.00 | -70.97 | -3.66% | 435.18K | ||
| 89.50 | 91.90 | 88.50 | -5.03 | -5.32% | 2.86M | ||
| 1,450.00 | 1,475.00 | 1,412.00 | +38.74 | +2.75% | 35.28K | ||
| 481.00 | 488.00 | 465.00 | -9.47 | -1.93% | 11.94K | ||
| 61.99 | 64.00 | 58.12 | -1.14 | -1.81% | 55.12K | ||
| 98.88 | 99.85 | 95.25 | -3.16 | -3.10% | 5.94M | ||
| 25.05 | 26.60 | 24.50 | -0.24 | -0.95% | 60.24M | ||
| 604.00 | 631.00 | 604.00 | -36.00 | -5.63% | 6.43K | ||
| 8.17 | 8.34 | 8.10 | -0.34 | -4.00% | 5.35M | ||
| 168.00 | 168.00 | 156.01 | +0.48 | +0.29% | 342.93K | ||
| 55.11 | 57.47 | 55.11 | -3.78 | -6.42% | 3.13M | ||
| 26,295.0 | 26,500.0 | 24,606.0 | +11.0 | +0.04% | 34 | ||
| 344.75 | 355.00 | 341.11 | -15.59 | -4.33% | 3.7M | ||
| 4.20 | 4.46 | 4.02 | -0.50 | -10.64% | 1.19M | ||
| 875.00 | 909.10 | 787.49 | +0.01 | 0.00% | 1.15K | ||
| 76.85 | 77.99 | 75.35 | -3.64 | -4.52% | 351.14K | ||
| 41.00 | 41.99 | 41.00 | -0.95 | -2.26% | 6.04K | ||
| 205.00 | 207.72 | 203.01 | -5.00 | -2.38% | 728.18K | ||
| 35.30 | 35.70 | 33.01 | -0.58 | -1.62% | 619.38K | ||
| 15.35 | 16.35 | 15.27 | -1.36 | -8.14% | 19.07M | ||
| 430.00 | 442.00 | 422.00 | -18.97 | -4.23% | 17.16K | ||
| 148.95 | 151.50 | 141.01 | -3.91 | -2.56% | 2.7M | ||
| 29.65 | 30.00 | 29.05 | +0.04 | +0.14% | 22.9K | ||
| 712.98 | 729.98 | 701.00 | -29.89 | -4.02% | 51.4K | ||
| 34.08 | 35.50 | 33.99 | -2.23 | -6.14% | 1.09M | ||
| 180.95 | 187.99 | 179.50 | -10.75 | -5.61% | 544.13K | ||
| 79.00 | 82.00 | 78.30 | -4.00 | -4.82% | 440.86K | ||
| 14.35 | 14.96 | 13.73 | +0.14 | +0.99% | 31.77K | ||
| 107.00 | 110.00 | 103.52 | -5.10 | -4.55% | 80.26K | ||
| 77.20 | 79.50 | 76.99 | -4.20 | -5.16% | 1.04M | ||
| 134.00 | 138.00 | 133.01 | -8.61 | -6.04% | 1.09M | ||
| 7.88 | 7.90 | 7.78 | +0.06 | +0.77% | 55.82K |
No hay reportes de resultados programados para hoy