Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Pakistán - Acciones

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Javedan Corp42.9042.9042.50+0.00+0.00%005/07 
 Bannu Woollen Mills30.0030.0030.00+0.00+0.00%030/06 
 Colgate-Palmolive Pakistan2,195.02,200.02,195.0-55.0-2.44%0.08K05:29:29 
 Nestle Pakistan5,660.05,660.05,660.00.00.00%005/07 
 Pakistan Services1,540.001,540.001,540.000.000.00%001/06 
 Pak Gulf Leasing6.106.105.01+0.00+0.00%016/06 
 Abbott Laboratories Pakistan660.00664.97660.000.000.00%004/07 
 Adamjee Insurance Company31.0031.0030.50+0.50+1.64%58.00K05:29:07 
 Allied Bank68.1068.1668.10+0.03+0.04%90.00K05:24:02 
 Archroma Pakistan550.00550.01550.00+4.00+0.73%4.25K05:23:37 
 Askari Bank17.0017.1717.00+0.12+0.71%10.50K05:22:16 
 Atlas Honda369.98366.55366.55+7.27+2.00%0.20K05:09:57 
 Attock Petroleum324.30325.40321.00+5.53+1.73%52.70K05:29:02 
 Attock Refinery162.45166.50162.11-1.59-0.97%539.65K05:29:50 
 Azgard Nine Ltd10.7811.0110.40+0.41+3.95%3.60M05:29:57 
 Bank Alfalah31.6831.6831.20+0.37+1.18%57.68K05:29:00 
 Bank Al-Habib58.2058.9857.60+0.13+0.22%144.32K05:29:43 
 Bank of Punjab5.475.495.41+0.05+0.92%520.00K05:29:57 
 Cinergyco PK5.265.375.25+0.01+0.19%1.39M05:28:34 
 Century Paper & Board Mills63.0063.0061.90+0.98+1.58%17.00K05:23:45 
 Cherat Cement Company88.0091.0087.85-0.24-0.27%164.97K05:29:52 
 D G Khan Cement Company57.5059.2057.26-0.44-0.76%1.46M05:29:58 
 Dawood Hercules Corporation93.5093.5092.00+0.00+0.00%005/07 
 EFU General Insurance109.99109.99105.04+1.44+1.33%0.50K05:01:58 
 Engro Corporation252.50257.00252.00-1.18-0.47%100.76K05:29:57 
 Fatima Fertilizer Company36.7037.1036.70-0.30-0.81%5.12K05:25:49 
 Engro Polymer & Chemicals74.9076.7974.60-1.21-1.59%926.32K05:29:59 
 Fauji Fertilizer Bin Qasim20.3020.4720.10+0.19+0.94%348.00K05:29:44 
 Fauji Cement Company13.6514.0913.50+0.18+1.34%2.14M05:29:47 
 Faysal Bank24.1925.1524.00-0.12-0.49%925.50K05:29:58 
 Fauji Fertilizer Company109.46109.50109.00+0.61+0.56%518.13K05:28:03 
 Gadoon Textile Mills255.00255.00250.000.000.00%0.70K03:05:02 
 Ghani Glass Ltd40.6740.7040.52+0.15+0.37%8.50K05:19:25 
 GlaxoSmithKline Pakistan121.00121.00119.15+1.05+0.88%6.40K05:29:38 
 Gul Ahmed Textile Mills33.6034.0433.57-0.08-0.24%100.01K05:29:54 
 Habib Bank91.8591.9890.11+1.18+1.30%121.90K05:29:21 
 Habib Metropolitan Bank38.0038.0038.00+0.01+0.03%3.00K05:00:10 
 Highnoon Labs540.01565.00541.00-1.86-0.34%11.75K05:29:01 
 Honda Atlas Cars181.16183.60180.34-0.92-0.51%18.15K05:29:56 
 Hub Power Company68.3168.6467.80+0.34+0.50%225.93K05:28:34 
 Ibrahim Fibres170.00170.00170.000.000.00%024/06 
 ICI Pakistan749.80749.80738.99+5.00+0.67%0.90K05:29:54 
 Indus Motor Company1,150.001,163.001,150.00-5.61-0.49%1.20K05:29:29 
 International Industries101.00102.85100.25+0.75+0.75%16.86K05:29:52 
 IGI Insurance107.00107.00105.00+0.82+0.77%1.10K05:00:02 
 K-Electric2.862.902.85+0.01+0.35%1.30M05:29:04 
 KOT Addu Power Company27.6028.0427.39+0.07+0.25%913.26K05:29:58 
 Kohat Cement Company132.75132.75132.75+4.29+3.34%76.60K01:58:28 
 Kohinoor Textile Mills50.0050.0049.50+0.50+1.01%18.00K05:26:47 
 Mari Petroleum Company1,735.001,750.001,730.00-5.02-0.29%5.74K05:28:51 
 Lucky Cement436.00443.95435.60+0.69+0.16%324.09K05:29:56 
 Maple Leaf Cement Factory25.7026.2525.61+0.26+1.02%1.40M05:29:58 
 MCB Bank124.67125.90123.75-0.04-0.03%157.02K05:29:21 
 Meezan Bank115.20115.95114.90+0.01+0.01%660.93K05:29:53 
 Lotte Chemical Pakistan25.3025.8025.01+0.14+0.56%3.21M05:29:58 
 Millat Tractors872.56877.65870.99+2.28+0.26%22.38K05:26:53 
 Murree Brewery Company404.90404.99404.990.000.00%004/07 
 National Bank of Pakistan27.2527.3927.02+0.32+1.19%449.00K05:29:56 
 National Foods144.59145.00142.10+1.15+0.80%6.00K05:15:26 
 National Refinery242.20244.49240.50+1.35+0.56%175.34K05:29:55 
 Nishat Chunian45.0045.9544.500.000.00%218.11K05:29:54 
 Nishat Mills72.4073.0072.01-0.07-0.10%83.41K05:29:33 
 Oil and Gas Development Co77.6077.6077.01+0.56+0.73%297.34K05:29:57 
 Pakistan Telecommunication Company7.047.087.00+0.05+0.72%203.00K05:29:01 
 Pak Elektron Ltd15.6115.8315.56+0.05+0.32%939.50K05:29:58 
 Packages390.00390.00390.00-4.24-1.08%0.50K04:46:43 
 Pakistan State Oil Company169.20170.45169.16-0.18-0.11%201.92K05:29:51 
 Pakistan Oilfields400.12405.00397.00-4.28-1.06%185.70K05:29:59 
 Pakistan Petroleum66.1966.4665.98-0.01-0.02%320.93K05:29:46 
 Pak Suzuki Motor Co201.50205.00201.10-0.65-0.32%68.94K05:29:21 
 Pakistan Tobacco Company936.0985.0936.00.00.00%005/07 
 Pioneer Cement59.4460.6058.14+1.49+2.57%990.06K05:29:50 
 The Searle Company105.05106.45105.00+0.21+0.20%87.93K05:29:01 
 Service Industries334.45339.99330.00-3.50-1.04%3.00K05:06:00 
 Shakarganj Ltd40.0040.0040.000.000.00%027/06 
 Shell Pakistan121.00122.00120.25+0.85+0.71%102.00K05:28:56 
 Shifa International Hospitals178.90178.90178.80+1.97+1.11%0.50K05:29:56 
 Standard Chartered Bank Pakistan20.1020.1019.94+0.26+1.31%120.00K05:27:07 
 Sui Northern Gas Pipelines36.6037.1036.41+0.21+0.58%2.76M05:29:53 
 Thal260.00265.00260.00-4.75-1.79%6.80K05:26:53 
 Unity Foods19.9320.1419.85+0.10+0.50%5.39M05:29:53 
 Tariq Glass Industries104.80105.50103.06+1.74+1.69%82.16K05:29:17 
 TRG Pakistan77.1077.5076.15+0.84+1.10%1.80M05:29:55 
 United Bank114.00114.00113.10+0.63+0.56%90.35K05:28:35 
 Yousaf Weaving Mills5.095.164.97+0.10+2.00%367.50K05:29:52 
 Punjab Oil Mills172.84172.84172.84-14.01-7.50%0.40K04:09:21 
 Engro Foods68.2568.5067.07+0.49+0.72%13.38K05:28:28 
 International Steels56.5958.0056.20-0.75-1.31%295.88K05:29:16 
 Avanceon77.1078.1076.75-0.13-0.17%733.81K05:29:56 
 Engro Fertilizers88.5689.4988.45-0.12-0.14%1.78M05:29:55 
 Mughal Iron & Steel Industries56.5057.4856.12+0.23+0.41%109.41K05:29:56 
 Dolmen City REIT13.7013.7413.60+0.26+1.93%53.50K05:29:49 
 Pakistan Intl Bulk Terminal Private5.986.045.93+0.03+0.50%313.00K05:27:11 
 Systems Ltd331.00333.90329.20+0.39+0.12%83.69K05:29:43 
 First Habib Modaraba9.369.659.360.000.00%005/07 
 Aisha Steel Mills11.0011.2010.94-0.07-0.63%674.66K05:29:30 
 Pakistan Stock Exchange10.0010.2810.00-0.05-0.50%637.50K05:29:20 
 AGP82.0085.8582.00-3.00-3.53%46.07K05:28:32 
 Interloop61.3961.5061.00+0.25+0.41%86.17K05:24:33 
 HBL Growth Fund5.455.455.45-0.25-4.39%10.00K05:26:07 
Regístrese con Google
o
Regístrese con su email