Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 487.99 | 488.50 | 480.00 | +13.08 | +2.75% | 30.83K | ||
| 247.29 | 251.99 | 242.00 | -2.71 | -1.08% | 1.91K | ||
| 131.43 | 132.54 | 125.30 | +3.97 | +3.11% | 1.43M | ||
| 67.02 | 67.20 | 65.00 | +1.82 | +2.79% | 7.91K | ||
| 1,145.3 | 1,158.0 | 1,131.0 | +0.3 | +0.03% | 4.29K | ||
| 7,497.3 | 7,590.0 | 7,301.5 | +16.6 | +0.22% | 636 | ||
| 846.90 | 865.89 | 830.00 | -0.92 | -0.11% | 1.09K | ||
| 13.31 | 13.99 | 12.98 | +0.09 | +0.68% | 16.62K | ||
| 990.33 | 1,000.00 | 961.30 | +13.88 | +1.42% | 157.73K | ||
| 82.78 | 84.25 | 81.50 | +1.76 | +2.17% | 449.44K | ||
| 185.28 | 185.90 | 182.01 | +2.47 | +1.35% | 65.3K | ||
| 98.67 | 99.90 | 95.10 | +3.69 | +3.89% | 4.02M | ||
| 1,766.52 | 1,770.00 | 1,720.00 | +32.93 | +1.90% | 9.33K | ||
| 560.97 | 565.99 | 558.50 | +3.26 | +0.58% | 42.25K | ||
| 875.15 | 879.88 | 867.00 | +7.40 | +0.85% | 697.55K | ||
| 125.34 | 126.48 | 121.51 | +3.28 | +2.69% | 1.58M | ||
| 174.81 | 175.00 | 171.00 | +4.68 | +2.75% | 1.24M | ||
| 37.01 | 37.33 | 33.94 | +3.07 | +9.05% | 153.72M | ||
| 7.74 | 7.84 | 7.50 | +0.26 | +3.48% | 33.69M | ||
| 306.26 | 313.30 | 304.50 | +1.60 | +0.53% | 149.96K | ||
| 202.83 | 204.30 | 196.66 | +6.17 | +3.14% | 8.18M | ||
| 288.66 | 292.99 | 284.00 | +4.36 | +1.53% | 3.05M | ||
| 143.49 | 146.24 | 141.00 | +1.02 | +0.72% | 4.78M | ||
| 53.03 | 53.29 | 52.02 | +0.98 | +1.88% | 10.6M | ||
| 95.69 | 96.44 | 92.90 | +2.57 | +2.76% | 2.45M | ||
| 539.38 | 542.50 | 537.91 | -0.48 | -0.09% | 3.38M | ||
| 274.95 | 280.00 | 268.00 | +11.98 | +4.56% | 19.13K | ||
| 37.72 | 38.50 | 37.01 | +0.51 | +1.37% | 296.81K | ||
| 393.49 | 397.00 | 381.02 | +13.26 | +3.49% | 351.23K | ||
| 483.93 | 494.49 | 466.65 | +17.59 | +3.77% | 2.19M | ||
| 895.08 | 899.00 | 830.50 | +74.92 | +9.13% | 1.35M | ||
| 313.15 | 319.80 | 305.26 | +7.40 | +2.42% | 10.87M | ||
| 122.80 | 124.68 | 120.00 | +2.17 | +1.80% | 242.19K | ||
| 1,036.72 | 1,049.00 | 1,021.00 | +7.86 | +0.76% | 46.83K | ||
| 186.83 | 188.99 | 185.01 | -0.13 | -0.07% | 520.17K | ||
| 230.49 | 232.50 | 226.00 | +4.34 | +1.92% | 7.13M | ||
| 11.40 | 11.55 | 11.08 | +0.23 | +2.06% | 4.47M | ||
| 219.90 | 220.00 | 204.14 | +10.89 | +5.21% | 1.89K | ||
| 247.97 | 250.00 | 242.00 | +6.33 | +2.62% | 100.67K | ||
| 1,998.89 | 2,007.00 | 1,971.30 | +6.57 | +0.33% | 12.58K | ||
| 173.30 | 174.90 | 169.00 | +4.56 | +2.70% | 108.97K | ||
| 8.21 | 8.25 | 7.85 | +0.40 | +5.12% | 134.42M | ||
| 29.02 | 29.50 | 28.94 | -0.04 | -0.14% | 1.71M | ||
| 95.17 | 96.05 | 93.45 | +1.43 | +1.53% | 687.97K | ||
| 51.90 | 53.48 | 51.52 | -0.22 | -0.42% | 151.19K | ||
| 675.85 | 680.00 | 664.94 | +10.91 | +1.64% | 1.54M | ||
| 449.37 | 451.95 | 437.01 | +13.87 | +3.18% | 3.39M | ||
| 95.87 | 96.40 | 94.01 | +1.70 | +1.81% | 10.92M | ||
| 418.03 | 419.00 | 410.11 | +7.92 | +1.93% | 446.59K | ||
| 497.11 | 501.20 | 493.20 | +5.12 | +1.04% | 1.77M | ||
| 29.90 | 30.84 | 28.15 | +1.86 | +6.63% | 29.77M | ||
| 519.21 | 521.55 | 515.00 | +1.90 | +0.37% | 89.99K | ||
| 901.51 | 929.48 | 900.00 | -17.73 | -1.93% | 66.45K | ||
| 212.86 | 212.86 | 195.00 | +19.35 | +10.00% | 17.63M | ||
| 392.74 | 399.88 | 389.20 | +0.92 | +0.23% | 94.98K | ||
| 158.02 | 159.48 | 154.76 | +3.84 | +2.49% | 3.7M | ||
| 80.44 | 80.70 | 78.00 | +2.92 | +3.77% | 8.45M | ||
| 18.90 | 19.30 | 18.22 | +0.75 | +4.13% | 24.98M | ||
| 324.72 | 329.40 | 315.00 | +10.01 | +3.18% | 13.43M | ||
| 55.39 | 55.80 | 54.40 | +0.98 | +1.80% | 8.13M | ||
| 42.94 | 43.74 | 40.57 | +2.37 | +5.84% | 43.16M | ||
| 772.60 | 775.00 | 760.00 | +5.98 | +0.78% | 5.61K | ||
| 378.75 | 380.50 | 370.02 | +9.43 | +2.55% | 4.65M | ||
| 663.94 | 667.00 | 655.03 | +5.07 | +0.77% | 205.17K | ||
| 238.43 | 241.80 | 227.50 | +10.15 | +4.45% | 13.61M | ||
| 1,327.0 | 1,350.0 | 1,313.1 | +2.5 | +0.19% | 8.81K | ||
| 253.02 | 257.90 | 245.10 | +1.21 | +0.48% | 468.43K | ||
| 9,637.8 | 9,700.0 | 9,225.0 | +149.1 | +1.57% | 523 | ||
| 2,233.70 | 2,244.72 | 2,145.00 | +78.89 | +3.66% | 542.08K | ||
| 98.44 | 99.30 | 95.50 | +3.36 | +3.53% | 7.36M | ||
| 1,678.70 | 1,690.00 | 1,601.00 | +34.25 | +2.08% | 16.36K | ||
| 515.50 | 525.00 | 492.99 | +21.30 | +4.31% | 111.18K | ||
| 64.90 | 66.00 | 63.00 | +0.43 | +0.67% | 160.56K | ||
| 107.26 | 108.00 | 104.81 | +2.47 | +2.36% | 4.27M | ||
| 29.66 | 30.00 | 28.90 | +0.54 | +1.85% | 19.55M | ||
| 649.65 | 710.63 | 645.01 | +3.62 | +0.56% | 13.36K | ||
| 10.36 | 10.36 | 9.55 | +1.00 | +10.68% | 73.64M | ||
| 172.78 | 175.25 | 172.25 | -0.22 | -0.13% | 255.84K | ||
| 60.10 | 61.50 | 59.61 | -0.52 | -0.86% | 7.11M | ||
| 26,348.3 | 26,700.0 | 26,001.0 | -150.6 | -0.57% | 40 | ||
| 406.88 | 409.90 | 385.00 | +25.50 | +6.69% | 7.69M | ||
| 4.71 | 4.83 | 4.65 | -0.01 | -0.21% | 1.41M | ||
| 884.81 | 909.99 | 864.00 | +6.27 | +0.71% | 647 | ||
| 89.92 | 90.98 | 85.00 | +5.50 | +6.52% | 1.47M | ||
| 48.17 | 50.92 | 47.02 | +1.87 | +4.04% | 44.85K | ||
| 212.10 | 214.20 | 210.80 | -1.55 | -0.73% | 1.7M | ||
| 36.27 | 36.55 | 35.65 | +0.62 | +1.74% | 630.01K | ||
| 17.52 | 17.77 | 17.08 | +0.44 | +2.58% | 30.77M | ||
| 502.46 | 517.00 | 476.00 | +23.30 | +4.86% | 34.38K | ||
| 154.53 | 155.01 | 152.20 | +1.37 | +0.89% | 2.25M | ||
| 30.80 | 30.96 | 30.02 | +0.02 | +0.06% | 1.71K | ||
| 814.42 | 825.00 | 756.00 | +51.48 | +6.75% | 159.38K | ||
| 39.84 | 40.75 | 39.50 | -0.04 | -0.10% | 1.73M | ||
| 198.94 | 200.48 | 189.38 | +9.74 | +5.15% | 1.23M | ||
| 83.98 | 86.00 | 83.12 | -0.26 | -0.31% | 878.4K | ||
| 15.10 | 15.49 | 14.70 | +0.10 | +0.67% | 22.42K | ||
| 115.33 | 117.00 | 112.00 | +0.98 | +0.86% | 521.34K | ||
| 87.65 | 90.38 | 82.28 | +5.49 | +6.68% | 6.27M | ||
| 149.05 | 151.74 | 144.26 | +5.02 | +3.49% | 4.93M | ||
| 7.95 | 7.99 | 7.78 | +0.01 | +0.13% | 3.68M |
No hay reportes de resultados programados para hoy