Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 450.00 | 457.64 | 448.00 | +2.86 | +0.64% | 50.9K | ||
| 245.00 | 251.99 | 240.00 | +8.00 | +3.38% | 439 | ||
| 127.40 | 127.40 | 120.50 | +9.34 | +7.91% | 1.61M | ||
| 65.40 | 67.95 | 63.00 | +0.70 | +1.08% | 8.19K | ||
| 1,110.0 | 1,111.1 | 1,094.0 | +19.7 | +1.81% | 3.14K | ||
| 7,438.0 | 7,467.9 | 7,375.0 | +82.2 | +1.12% | 253 | ||
| 843.01 | 855.00 | 831.51 | -8.74 | -1.03% | 61 | ||
| 12.99 | 13.54 | 12.50 | +0.12 | +0.93% | 25.96K | ||
| 967.95 | 968.00 | 881.00 | +29.97 | +3.20% | 58.73K | ||
| 78.00 | 80.25 | 76.69 | +2.18 | +2.88% | 1M | ||
| 179.20 | 179.47 | 177.01 | +2.52 | +1.43% | 24.37K | ||
| 94.60 | 95.00 | 92.74 | +3.85 | +4.24% | 1.45M | ||
| 1,684.65 | 1,684.90 | 1,645.00 | +64.50 | +3.98% | 4.33K | ||
| 546.10 | 550.00 | 539.01 | +7.61 | +1.41% | 48.54K | ||
| 847.00 | 858.44 | 840.00 | +19.62 | +2.37% | 599K | ||
| 121.00 | 122.50 | 120.10 | +2.58 | +2.18% | 2.13M | ||
| 174.10 | 175.20 | 171.25 | +2.02 | +1.17% | 75.44K | ||
| 31.67 | 31.67 | 29.62 | +2.88 | +10.00% | 87.03M | ||
| 7.31 | 7.46 | 7.25 | +0.10 | +1.39% | 15.55M | ||
| 301.20 | 305.99 | 286.99 | +21.02 | +7.50% | 336.94K | ||
| 190.29 | 192.50 | 182.80 | +13.42 | +7.59% | 12.16M | ||
| 279.53 | 279.53 | 273.00 | +9.81 | +3.64% | 1.22M | ||
| 144.00 | 145.00 | 140.00 | +6.94 | +5.06% | 906.48K | ||
| 51.50 | 51.98 | 49.62 | +3.68 | +7.70% | 12.36M | ||
| 92.88 | 94.00 | 91.50 | +2.87 | +3.19% | 883.06K | ||
| 526.00 | 530.00 | 522.00 | +11.92 | +2.32% | 1.05M | ||
| 251.50 | 257.00 | 250.50 | +1.89 | +0.76% | 3.32K | ||
| 37.73 | 37.85 | 36.20 | +2.05 | +5.75% | 379.19K | ||
| 370.99 | 374.50 | 360.60 | +16.79 | +4.74% | 328.49K | ||
| 397.54 | 397.54 | 371.00 | +36.14 | +10.00% | 796.84K | ||
| 773.50 | 776.51 | 721.00 | +67.58 | +9.57% | 942.63K | ||
| 301.00 | 303.50 | 298.10 | +6.79 | +2.31% | 2.29M | ||
| 117.00 | 117.88 | 115.05 | +1.78 | +1.54% | 347.3K | ||
| 1,026.00 | 1,029.99 | 995.00 | +31.39 | +3.16% | 31.44K | ||
| 185.86 | 185.86 | 174.00 | +16.90 | +10.00% | 505.99K | ||
| 212.02 | 214.30 | 209.50 | +5.52 | +2.67% | 4.67M | ||
| 10.80 | 11.00 | 10.75 | +0.14 | +1.31% | 1.23M | ||
| 211.00 | 219.00 | 208.00 | +7.34 | +3.60% | 399 | ||
| 238.30 | 244.00 | 230.00 | +6.26 | +2.70% | 106.63K | ||
| 1,974.00 | 2,000.00 | 1,920.00 | +47.58 | +2.47% | 34.46K | ||
| 165.00 | 169.88 | 162.02 | +4.88 | +3.05% | 136.32K | ||
| 7.60 | 7.64 | 7.40 | +0.34 | +4.68% | 30.28M | ||
| 28.47 | 28.49 | 28.20 | +0.30 | +1.06% | 902.6K | ||
| 91.78 | 93.00 | 88.00 | +5.07 | +5.85% | 1.11M | ||
| 50.00 | 50.50 | 47.51 | +2.30 | +4.82% | 440.58K | ||
| 656.00 | 660.00 | 652.50 | +9.85 | +1.52% | 492.68K | ||
| 434.99 | 438.00 | 420.00 | +24.93 | +6.08% | 4.06M | ||
| 94.00 | 94.39 | 88.50 | +7.14 | +8.22% | 20.99M | ||
| 405.00 | 409.00 | 402.50 | +5.06 | +1.27% | 241.13K | ||
| 487.60 | 491.00 | 485.00 | +7.77 | +1.62% | 758.11K | ||
| 24.85 | 25.10 | 24.50 | +0.76 | +3.15% | 6.21M | ||
| 511.00 | 513.00 | 504.75 | +6.35 | +1.26% | 71.37K | ||
| 894.98 | 899.99 | 864.60 | +14.98 | +1.70% | 5.83K | ||
| 188.70 | 190.00 | 183.50 | +8.97 | +4.99% | 4.99M | ||
| 370.00 | 370.48 | 362.00 | +10.45 | +2.91% | 211.75K | ||
| 151.00 | 152.00 | 146.95 | +7.99 | +5.59% | 3.81M | ||
| 75.02 | 75.89 | 73.60 | +4.07 | +5.74% | 8.93M | ||
| 16.75 | 16.92 | 15.77 | +1.26 | +8.13% | 12.85M | ||
| 299.20 | 300.80 | 297.60 | +5.72 | +1.95% | 3.86M | ||
| 54.35 | 55.48 | 53.18 | +2.14 | +4.10% | 7.84M | ||
| 39.38 | 40.07 | 38.12 | +2.08 | +5.58% | 15.32M | ||
| 749.00 | 770.00 | 728.01 | -0.43 | -0.06% | 15.82K | ||
| 364.00 | 364.20 | 355.26 | +13.87 | +3.96% | 2M | ||
| 650.90 | 660.00 | 650.00 | +5.16 | +0.80% | 120.26K | ||
| 218.10 | 220.48 | 218.00 | +3.63 | +1.69% | 3.37M | ||
| 1,309.9 | 1,318.0 | 1,290.0 | +11.3 | +0.87% | 38.16K | ||
| 250.20 | 255.99 | 242.00 | +10.01 | +4.17% | 169.47K | ||
| 9,470.0 | 9,776.0 | 9,200.0 | +146.5 | +1.57% | 611 | ||
| 2,019.00 | 2,038.44 | 1,910.00 | +150.67 | +8.06% | 1.02M | ||
| 93.95 | 94.18 | 91.51 | +4.27 | +4.76% | 3.49M | ||
| 1,575.02 | 1,575.02 | 1,470.00 | +143.18 | +10.00% | 15.92K | ||
| 481.00 | 492.75 | 477.11 | +4.57 | +0.96% | 100.48K | ||
| 61.20 | 62.99 | 60.20 | -0.29 | -0.47% | 52.55K | ||
| 101.52 | 102.00 | 100.00 | +2.49 | +2.51% | 2.96M | ||
| 25.89 | 26.40 | 25.76 | +0.74 | +2.94% | 25.61M | ||
| 620.01 | 629.99 | 620.00 | +15.62 | +2.58% | 3.24K | ||
| 8.34 | 8.43 | 8.25 | +0.16 | +1.96% | 5.22M | ||
| 177.50 | 179.80 | 170.00 | +11.26 | +6.77% | 253.66K | ||
| 57.60 | 58.49 | 56.20 | +2.11 | +3.80% | 4.43M | ||
| 26,485.0 | 26,769.0 | 26,010.0 | +337.5 | +1.29% | 22 | ||
| 356.01 | 359.00 | 350.50 | +13.28 | +3.87% | 2.31M | ||
| 4.36 | 4.42 | 4.21 | +0.15 | +3.56% | 649.27K | ||
| 852.06 | 889.99 | 831.00 | -9.47 | -1.10% | 171 | ||
| 80.49 | 80.50 | 78.00 | +3.79 | +4.94% | 348.16K | ||
| 41.55 | 43.90 | 41.50 | +0.53 | +1.29% | 9.52K | ||
| 208.40 | 209.49 | 207.01 | +3.52 | +1.72% | 569.72K | ||
| 35.20 | 35.99 | 34.99 | -0.20 | -0.56% | 2.12M | ||
| 16.60 | 16.62 | 15.75 | +1.25 | +8.14% | 24.03M | ||
| 462.94 | 468.80 | 437.00 | +32.45 | +7.54% | 21.21K | ||
| 152.09 | 153.00 | 150.50 | +3.29 | +2.21% | 1.96M | ||
| 29.50 | 30.94 | 29.50 | +0.40 | +1.37% | 201 | ||
| 739.98 | 742.00 | 713.00 | +27.04 | +3.79% | 49.92K | ||
| 35.95 | 36.30 | 35.40 | +1.71 | +4.99% | 631.71K | ||
| 189.00 | 190.48 | 183.01 | +8.04 | +4.44% | 767.44K | ||
| 81.40 | 82.00 | 80.70 | +2.04 | +2.57% | 558.44K | ||
| 14.98 | 15.40 | 14.25 | +0.63 | +4.39% | 5.68K | ||
| 111.00 | 113.50 | 108.00 | +4.90 | +4.62% | 380.39K | ||
| 80.05 | 80.80 | 78.51 | +2.76 | +3.57% | 1.02M | ||
| 140.85 | 141.11 | 137.00 | +6.51 | +4.85% | 1.66M | ||
| 7.80 | 7.93 | 7.80 | -0.08 | -1.02% | 208.08K |
No hay reportes de resultados programados para hoy