Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Noruega - Acciones
Noruega
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Dno | 12.19 | 13.01 | 12.19 | -0.92 | -7.02% | 5.32M | 09:25:16 | ||
| Golden Ocean | 102.05 | 105.60 | 101.90 | -2.95 | -2.81% | 797.79K | 09:25:26 | ||
| Norsk Hydro | 53.30 | 53.62 | 51.64 | +0.46 | +0.87% | 5.66M | 09:25:12 | ||
| Mowi | 228.60 | 234.50 | 227.10 | -3.40 | -1.47% | 752.86K | 09:25:27 | ||
| Frontline Ltd | 81.00 | 87.55 | 81.00 | -6.95 | -7.90% | 1.08M | 09:25:41 | ||
| Orkla | 80.82 | 82.10 | 80.22 | +0.68 | +0.85% | 1.53M | 09:25:59 | ||
| REC Silicon | 15.810 | 16.800 | 15.745 | -0.670 | -4.07% | 15.32M | 09:25:48 | ||
| Equinor | 327.90 | 342.20 | 327.90 | -9.55 | -2.83% | 4.03M | 09:25:59 | ||
| Tomra Systems | 205.95 | 206.70 | 196.44 | +10.17 | +5.19% | 741.71K | 09:25:12 | ||
| Storebrand | 67.00 | 68.30 | 66.74 | -0.54 | -0.80% | 1.45M | 09:25:19 | ||
| Telenor | 132.75 | 134.90 | 132.35 | -0.45 | -0.34% | 1.59M | 09:25:57 | ||
| Yara International | 402.10 | 408.60 | 399.20 | +3.60 | +0.90% | 753.37K | 09:25:23 | ||
| Subsea 7 | 73.42 | 75.78 | 72.60 | -0.94 | -1.26% | 1.29M | 09:25:20 | ||
| TGS NOPEC | 132.50 | 138.80 | 132.50 | -5.20 | -3.78% | 312.13K | 09:25:29 | ||
| DNB | 178.40 | 182.05 | 178.15 | -0.75 | -0.42% | 1.42M | 09:25:18 | ||
| Kongsberg Gruppen ASA | 335.60 | 344.00 | 331.20 | -3.40 | -1.00% | 217.00K | 09:25:08 | ||
| Stolt Nielsen Ltd | 190.00 | 203.00 | 190.00 | -9.80 | -4.90% | 78.98K | 09:25:29 | ||
| Aker ASA | 716.00 | 738.00 | 713.00 | -12.00 | -1.65% | 69.68K | 09:25:21 | ||
| ABG Sundal Collier Holding ASA | 5.78 | 5.90 | 5.68 | -0.07 | -1.20% | 829.87K | 09:25:22 | ||
| Atea ASA | 102.80 | 104.20 | 100.00 | +3.10 | +3.11% | 177.00K | 09:25:04 | ||
| Bakkafrost P/F | 652.00 | 665.00 | 641.50 | -3.50 | -0.53% | 69.09K | 09:25:16 | ||
| Aker BP | 314.00 | 332.00 | 312.40 | -20.50 | -6.13% | 1.29M | 09:25:01 | ||
| Gjensidige Forsikring ASA | 201.80 | 203.80 | 198.90 | +2.60 | +1.31% | 250.71K | 09:25:57 | ||
| Kongsberg Automotive ASA | 2.36 | 2.42 | 2.36 | -0.01 | -0.42% | 2.60M | 09:25:26 | ||
| Leroy Seafood | 72.75 | 74.80 | 72.75 | -0.55 | -0.75% | 526.89K | 09:25:01 | ||
| Nordic Semiconductor ASA | 147.15 | 148.60 | 140.50 | +6.50 | +4.62% | 901.11K | 09:25:20 | ||
| Norwegian Air Shuttle ASA | 8.88 | 9.38 | 8.84 | -0.12 | -1.33% | 6.08M | 09:25:11 | ||
| Salmar ASA | 696.50 | 711.50 | 690.00 | -4.50 | -0.64% | 101.82K | 09:25:16 | ||
| Schibsted A | 175.10 | 182.90 | 174.00 | -4.90 | -2.72% | 274.39K | 09:25:25 | ||
| Veidekke ASA | 91.80 | 92.80 | 90.60 | +1.00 | +1.10% | 50.25K | 09:25:06 | ||
| Wallenius Wilhelmsen | 48.04 | 49.70 | 47.60 | -1.34 | -2.71% | 209.99K | 09:25:08 | ||
| BW LPG | 69.15 | 73.70 | 69.15 | -1.60 | -2.26% | 337.84K | 09:25:01 | ||
| Hexagon Composites | 27.34 | 27.34 | 26.30 | +0.80 | +3.01% | 169.68K | 09:25:08 | ||
| Af Gruppen | 165.00 | 165.00 | 162.40 | +3.00 | +1.85% | 16.27K | 09:25:28 | ||
| Bonheur | 351.00 | 356.50 | 347.00 | 0.00 | 0.00% | 18.25K | 09:25:27 | ||
| Arendals F.Kom | 284.0 | 288.5 | 282.0 | -5.5 | -1.90% | 3.15K | 09:25:15 | ||
| Photocure | 105.00 | 105.00 | 102.40 | +1.00 | +0.96% | 17.61K | 09:25:01 | ||
| Arcticzymes Tech | 81.15 | 82.00 | 80.30 | +0.40 | +0.50% | 55.57K | 09:25:26 | ||
| Nel ASA | 12.80 | 13.01 | 12.55 | +0.10 | +0.79% | 4.64M | 09:25:02 | ||
| Carasent ASA | 22.60 | 23.35 | 22.45 | -0.20 | -0.88% | 23.52K | 09:25:27 | ||
| Bouvet | 60.00 | 61.90 | 59.40 | 0.00 | 0.00% | 11.20K | 09:25:06 | ||
| Sparebank 1 SR Bank ASA | 104.50 | 106.30 | 104.00 | -0.30 | -0.29% | 137.81K | 09:25:26 | ||
| Borregaard | 168.00 | 169.40 | 165.00 | +2.80 | +1.69% | 38.14K | 09:25:07 | ||
| Gaming Innovation | 16.42 | 16.61 | 16.09 | +0.38 | +2.37% | 7.32K | 09:09:26 | ||
| Kitron | 17.58 | 18.06 | 17.54 | -0.14 | -0.79% | 160.82K | 09:25:28 | ||
| Scatec Solar OL | 91.62 | 92.18 | 88.42 | +2.06 | +2.30% | 244.48K | 09:25:24 | ||
| Entra ASA | 134.30 | 134.90 | 131.40 | +2.60 | +1.97% | 97.57K | 09:25:12 | ||
| Nordic Nanovector ASA | 1.54 | 1.65 | 1.31 | -1.03 | -40.03% | 15.56M | 09:25:15 | ||
| Aker Solutions OL | 25.44 | 26.34 | 25.44 | -0.54 | -2.08% | 875.86K | 09:25:12 | ||
| Multiconsult AS SE | 125.00 | 132.20 | 125.00 | -1.80 | -1.42% | 4.62K | 09:25:28 | ||
| Schibsted ASA B | 161.40 | 169.10 | 161.10 | -5.20 | -3.12% | 116.18K | 09:25:23 | ||
| Europris ASA | 46.56 | 46.94 | 46.00 | 0.00 | 0.00% | 178.04K | 09:25:19 | ||
| Kid ASA | 80.80 | 82.50 | 80.00 | 0.00 | 0.00% | 12.38K | 09:25:10 | ||
| B2holding | 7.76 | 7.99 | 7.71 | +0.02 | +0.26% | 179.59K | 09:25:29 | ||
| FLEX LNG | 258.40 | 270.00 | 257.00 | -10.00 | -3.73% | 165.20K | 09:25:24 | ||
| Bergenbio | 11.43 | 11.59 | 11.10 | +0.12 | +1.06% | 51.79K | 09:25:02 | ||
| Crayon | 132.50 | 133.80 | 128.50 | +4.20 | +3.27% | 56.17K | 09:25:05 | ||
| Elmera | 19.06 | 19.60 | 19.00 | -0.45 | -2.31% | 326.72K | 09:25:29 | ||
| Elkem | 27.98 | 28.16 | 27.26 | +0.64 | +2.34% | 1.17M | 09:25:15 | ||
| MPC Container | 19.33 | 19.52 | 18.65 | +0.45 | +2.38% | 3.67M | 09:25:32 | ||
| Adevinta A | 73.85 | 76.05 | 73.65 | +0.60 | +0.82% | 804.68K | 09:25:25 | ||
| Ultimovacs | 72.00 | 73.00 | 70.80 | -0.80 | -1.10% | 18.30K | 09:25:14 | ||
| Kahoot | 19.23 | 19.49 | 18.37 | +1.02 | +5.60% | 3.34M | 09:25:24 | ||
| Sats | 12.98 | 13.32 | 12.86 | -0.10 | -0.76% | 28.79K | 09:25:06 | ||
| Cloudberry Clean | 14.84 | 15.24 | 14.80 | -0.10 | -0.67% | 143.70K | 09:25:26 | ||
| Pexip | 13.22 | 13.48 | 13.00 | +0.13 | +0.99% | 259.67K | 09:25:07 | ||
| Aker Carbon | 16.78 | 16.83 | 15.62 | +0.81 | +5.10% | 1.17M | 09:25:12 | ||
| Aker Horizons AS | 15.89 | 16.21 | 15.31 | +0.63 | +4.16% | 1.49M | 09:25:29 | ||
| AutoStore Holdings | 15.90 | 16.22 | 14.73 | +1.05 | +7.11% | 6.07M | 09:25:19 |