Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 16.08 | 16.19 | 16.08 | -0.36 | -2.19% | 105.57K | ||
| 118.00 | 118.20 | 114.60 | +4.60 | +4.06% | 276.86K | ||
| 83.60 | 83.80 | 82.70 | -0.20 | -0.24% | 296.64K | ||
| 220.60 | 220.60 | 218.40 | -2.80 | -1.25% | 187.47K | ||
| 262.00 | 264.60 | 261.30 | -5.20 | -1.95% | 230.91K | ||
| 112.80 | 113.00 | 112.10 | -0.30 | -0.27% | 40.51K | ||
| 1.050 | 1.050 | 1.050 | 0.000 | 0.00% | 11.28K | ||
| 249.00 | 251.30 | 248.90 | -7.00 | -2.73% | 517.32K | ||
| 128.50 | 130.40 | 128.50 | -3.70 | -2.80% | 44.44K | ||
| 170.60 | 171.00 | 169.80 | -2.40 | -1.39% | 67.16K | ||
| 145.20 | 145.20 | 143.20 | +2.10 | +1.47% | 224.19K | ||
| 414.50 | 414.70 | 411.50 | -3.80 | -0.91% | 14.44K | ||
| 220.40 | 222.00 | 217.20 | -2.20 | -0.99% | 27.23K | ||
| 99.00 | 99.00 | 97.60 | -0.70 | -0.70% | 26.2K | ||
| 278.80 | 279.30 | 277.10 | -3.90 | -1.38% | 151.82K | ||
| 337.65 | 341.85 | 333.45 | +5.25 | +1.58% | 486.21K | ||
| 340.50 | 350.00 | 340.50 | -14.50 | -4.08% | 13.11K | ||
| 829.00 | 830.00 | 808.00 | +19.00 | +2.35% | 88.16K | ||
| 7.95 | 7.98 | 7.90 | -0.08 | -1.00% | 82.47K | ||
| 159.60 | 160.00 | 159.20 | -2.40 | -1.48% | 4.48K | ||
| 468.20 | 471.20 | 462.00 | -8.20 | -1.72% | 19.12K | ||
| 277.40 | 277.60 | 274.10 | -1.50 | -0.54% | 91.61K | ||
| 278.00 | 279.20 | 277.60 | -1.20 | -0.43% | 4.88K | ||
| 2.19 | 2.26 | 2.18 | -0.09 | -3.74% | 1.21M | ||
| 46.50 | 46.58 | 45.60 | -1.50 | -3.13% | 146.78K | ||
| 133.10 | 133.90 | 132.50 | -4.20 | -3.06% | 179.84K | ||
| 15.96 | 16.04 | 15.96 | -0.12 | -0.75% | 224.26K | ||
| 557.50 | 558.50 | 550.00 | -13.50 | -2.36% | 56.24K | ||
| 179.80 | 180.80 | 179.60 | -2.80 | -1.53% | 7.63K | ||
| 102.00 | 102.80 | 100.70 | -2.80 | -2.67% | 132.2K | ||
| 143.80 | 145.90 | 143.00 | -4.00 | -2.71% | 103.31K | ||
| 8.08 | 8.20 | 7.95 | -0.58 | -6.70% | 1.52M | ||
| 182.40 | 182.40 | 182.40 | -1.60 | -0.87% | 2.67K | ||
| 257.00 | 257.50 | 251.00 | +4.50 | +1.78% | 58.5K | ||
| 76.70 | 77.10 | 76.20 | -1.60 | -2.04% | 10.42K | ||
| 22.70 | 24.00 | 22.70 | -1.00 | -4.22% | 57.13K | ||
| 2.31 | 2.31 | 2.24 | +0.05 | +2.21% | 2.51M | ||
| 58.70 | 59.10 | 58.70 | -0.80 | -1.34% | 18.79K | ||
| 195.80 | 196.40 | 194.80 | -3.00 | -1.51% | 28.77K | ||
| 198.00 | 198.80 | 195.40 | -0.20 | -0.10% | 7.75K | ||
| 80.80 | 81.40 | 79.80 | -0.90 | -1.10% | 176.77K | ||
| 114.50 | 115.20 | 114.20 | -1.80 | -1.55% | 32.16K | ||
| 114.00 | 114.00 | 112.80 | -0.60 | -0.52% | 9.58K | ||
| 32.28 | 32.48 | 32.12 | -0.70 | -2.12% | 101.13K | ||
| 283.00 | 284.00 | 281.60 | -4.80 | -1.67% | 34.37K | ||
| 90.20 | 90.50 | 89.10 | -0.70 | -0.77% | 22.9K | ||
| 126.20 | 127.00 | 124.40 | +0.60 | +0.48% | 21.25K | ||
| 19.86 | 20.00 | 19.80 | -0.29 | -1.44% | 7.57K | ||
| 36.95 | 37.40 | 36.95 | -0.55 | -1.47% | 25.06K | ||
| 29.54 | 29.62 | 29.30 | -0.60 | -1.99% | 88.38K | ||
| 17.82 | 17.95 | 17.76 | -0.44 | -2.41% | 503.89K | ||
| 15.20 | 15.40 | 15.20 | -0.05 | -0.33% | 5.8K | ||
| 58.40 | 58.70 | 58.20 | -1.16 | -1.95% | 42.23K | ||
| 12.46 | 12.54 | 12.16 | -0.18 | -1.42% | 16.98K | ||
| 52.70 | 53.95 | 52.50 | -2.60 | -4.70% | 123.03K | ||
| 1.61 | 1.65 | 1.55 | -0.06 | -3.71% | 121.25K | ||
| 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 1.15M | ||
| 12.49 | 12.66 | 12.43 | -0.46 | -3.55% | 851.39K | ||
| 99.10 | 99.60 | 98.00 | -2.40 | -2.36% | 143.19K | ||
| 34.50 | 34.83 | 34.44 | -0.50 | -1.43% | 1.44M | ||
| 2.64 | 2.64 | 2.41 | +0.17 | +6.89% | 919.9K |
Investing.com - Deutsche Bank mejoró la calificación de Yara International ASA (OL:YAR) a "compra" desde "mantener" y elevó su...
Investing.com - Barclays inició y actualizó la cobertura de compañías de seguros nórdicas el miércoles, asignando nuevas...
Investing.com -- Yara anunció planes para expandir su flujo de caja libre en $350 millones para 2030 a través de mejoras y nuevos...
La Reserva Federal de Estados Unidos comenzará a bajar los tipos de interés casi seguro esta misma semana. Un escenario...
Esta semana, la atención se centrará en la inflación subyacente del PCE y en los discursos de los miembros...
La temporada de presentación de resultados del segundo trimestre de Wall Street llega a su fin, y los resultados han sido...
No hay reportes de resultados programados para hoy