Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 10.90 | 11.40 | 10.87 | -0.66 | -5.71% | 3.33M | ||
| 98.20 | 101.60 | 97.16 | -0.60 | -0.61% | 973.84K | ||
| 71.64 | 73.28 | 71.04 | -1.46 | -2.00% | 4.37M | ||
| 180.30 | 185.60 | 180.05 | -5.25 | -2.83% | 1.3M | ||
| 170.42 | 176.50 | 168.54 | -9.60 | -5.33% | 1.59M | ||
| 74.32 | 74.84 | 73.42 | +0.74 | +1.01% | 1.27M | ||
| 15.415 | 16.690 | 15.415 | -1.260 | -7.56% | 3.96M | ||
| 8.39 | 9.29 | 8.22 | -1.11 | -11.64% | 37.42M | ||
| 281.30 | 289.00 | 278.70 | -8.90 | -3.07% | 4.56M | ||
| 167.04 | 169.90 | 164.06 | +1.88 | +1.14% | 457.08K | ||
| 73.36 | 76.00 | 73.36 | -2.68 | -3.52% | 1.45M | ||
| 121.10 | 122.85 | 120.80 | -1.55 | -1.26% | 1.9M | ||
| 438.80 | 451.70 | 433.60 | -13.70 | -3.03% | 812.91K | ||
| 117.95 | 121.30 | 114.30 | -5.15 | -4.18% | 912.89K | ||
| 165.20 | 174.60 | 163.60 | -11.30 | -6.40% | 650.99K | ||
| 180.60 | 184.55 | 179.25 | -5.20 | -2.80% | 1.95M | ||
| 416.20 | 424.20 | 416.20 | -7.40 | -1.75% | 115.31K | ||
| 313.50 | 324.50 | 307.00 | 0.00 | 0.00% | 92.35K | ||
| 649.50 | 672.00 | 647.00 | -25.50 | -3.78% | 50.56K | ||
| 5.82 | 5.92 | 5.81 | -0.11 | -1.85% | 188.81K | ||
| 117.40 | 120.00 | 117.20 | -1.60 | -1.34% | 36.43K | ||
| 663.00 | 681.00 | 660.00 | -18.00 | -2.64% | 48.41K | ||
| 243.40 | 253.10 | 242.30 | -11.10 | -4.36% | 2.05M | ||
| 166.60 | 170.70 | 165.90 | -2.80 | -1.65% | 464.71K | ||
| 2.19 | 2.26 | 2.18 | -0.06 | -2.84% | 6.39M | ||
| 49.58 | 52.25 | 49.44 | -2.77 | -5.29% | 661.51K | ||
| 156.60 | 163.05 | 156.45 | -6.25 | -3.84% | 452.83K | ||
| 10.22 | 10.50 | 10.02 | -0.29 | -2.81% | 4.66M | ||
| 435.20 | 453.40 | 431.80 | -19.20 | -4.23% | 312.34K | ||
| 199.50 | 213.00 | 199.10 | -15.10 | -7.04% | 308.72K | ||
| 109.80 | 110.20 | 107.60 | -0.20 | -0.18% | 87.13K | ||
| 74.10 | 75.60 | 72.50 | -1.65 | -2.18% | 214.65K | ||
| 80.30 | 84.50 | 79.50 | -4.10 | -4.86% | 216.67K | ||
| 33.26 | 34.50 | 33.26 | -1.46 | -4.21% | 159.72K | ||
| 143.00 | 145.80 | 142.40 | -2.80 | -1.92% | 24.74K | ||
| 222.00 | 229.00 | 221.50 | -8.00 | -3.48% | 10.3K | ||
| 203.0 | 209.0 | 200.0 | -5.0 | -2.40% | 8.45K | ||
| 56.00 | 57.90 | 55.80 | -2.00 | -3.45% | 71.48K | ||
| 36.76 | 37.42 | 35.52 | -0.34 | -0.92% | 145.44K | ||
| 13.76 | 14.50 | 13.76 | -0.87 | -5.95% | 6.16M | ||
| 60.90 | 61.50 | 60.10 | -1.00 | -1.62% | 22.21K | ||
| 112.00 | 115.10 | 110.00 | -3.00 | -2.61% | 454.89K | ||
| 164.00 | 167.60 | 164.00 | -4.20 | -2.50% | 56.4K | ||
| 33.60 | 34.35 | 33.55 | -0.75 | -2.18% | 436.67K | ||
| 63.32 | 64.70 | 63.10 | -1.56 | -2.40% | 256.32K | ||
| 96.35 | 99.20 | 96.35 | -2.50 | -2.53% | 243.76K | ||
| 35.92 | 37.28 | 35.60 | -2.00 | -5.27% | 1.19M | ||
| 188.80 | 199.20 | 188.30 | -12.20 | -6.07% | 175.96K | ||
| 73.75 | 73.85 | 72.25 | +0.05 | +0.07% | 337.59K | ||
| 81.90 | 82.40 | 78.50 | +0.10 | +0.12% | 21.7K | ||
| 7.24 | 7.62 | 7.20 | -0.26 | -3.47% | 188.48K | ||
| 338.60 | 342.00 | 333.20 | -7.20 | -2.08% | 54.38K | ||
| 73.92 | 77.16 | 72.57 | -4.81 | -6.11% | 1.34M | ||
| 82.90 | 84.45 | 80.95 | -0.60 | -0.72% | 437.22K | ||
| 15.90 | 16.91 | 15.60 | -1.10 | -6.47% | 726.76K | ||
| 33.50 | 34.72 | 33.32 | -1.00 | -2.90% | 1.33M | ||
| 16.73 | 17.24 | 16.46 | -0.53 | -3.07% | 3.11M | ||
| 78.35 | 80.20 | 77.40 | -2.65 | -3.27% | 693.49K | ||
| 110.40 | 112.80 | 110.00 | -2.60 | -2.30% | 27.18K | ||
| 21.50 | 22.25 | 21.14 | -0.62 | -2.80% | 1.17M | ||
| 59.10 | 60.10 | 56.60 | -1.50 | -2.48% | 1.97M | ||
| 10.14 | 10.76 | 10.06 | -0.64 | -5.94% | 370.79K | ||
| 13.40 | 14.10 | 13.40 | -0.79 | -5.57% | 1.59M | ||
| 41.74 | 43.60 | 41.24 | -1.90 | -4.35% | 103.87K | ||
| 8.57 | 9.40 | 8.56 | -0.98 | -10.26% | 2.28M | ||
| 20.03 | 20.76 | 19.94 | -0.88 | -4.21% | 1.78M | ||
| 24.62 | 25.60 | 24.36 | -0.98 | -3.83% | 7.02M | ||
| 21.40 | 22.40 | 21.04 | -0.36 | -1.65% | 849.59K |