Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 10.48 | 10.68 | 10.33 | -0.08 | -0.76% | 1.6M | ||
| 145.10 | 145.30 | 142.70 | +1.05 | +0.73% | 223.55K | ||
| 70.72 | 71.72 | 70.36 | -0.42 | -0.59% | 4.19M | ||
| 185.90 | 186.70 | 182.60 | +1.85 | +1.01% | 1.06M | ||
| 256.40 | 257.10 | 252.00 | -2.40 | -0.93% | 871.35K | ||
| 71.90 | 73.10 | 71.35 | -1.10 | -1.51% | 1.87M | ||
| 10.830 | 10.900 | 10.630 | -0.050 | -0.46% | 471.8K | ||
| 8.66 | 8.88 | 8.61 | -0.18 | -2.08% | 6.2M | ||
| 299.00 | 302.80 | 291.85 | -1.40 | -0.47% | 4.27M | ||
| 149.60 | 149.60 | 143.50 | +4.10 | +2.82% | 628.55K | ||
| 95.45 | 95.55 | 94.45 | +0.45 | +0.47% | 604.97K | ||
| 124.10 | 124.10 | 121.90 | +2.40 | +1.97% | 1.28M | ||
| 337.30 | 338.60 | 331.80 | -1.10 | -0.33% | 834.18K | ||
| 175.30 | 177.60 | 174.80 | -3.10 | -1.74% | 1.56M | ||
| 129.30 | 132.40 | 128.30 | -2.10 | -1.60% | 443.29K | ||
| 211.50 | 212.20 | 209.60 | +0.20 | +0.09% | 1.5M | ||
| 747.00 | 751.00 | 736.00 | -1.50 | -0.20% | 163.66K | ||
| 478.00 | 478.50 | 468.00 | +1.00 | +0.21% | 35.6K | ||
| 612.00 | 618.00 | 605.00 | -6.00 | -0.97% | 26.66K | ||
| 5.63 | 5.74 | 5.50 | +0.05 | +0.90% | 861.17K | ||
| 130.80 | 131.60 | 129.60 | -0.20 | -0.15% | 32.56K | ||
| 642.50 | 651.50 | 635.50 | -16.00 | -2.43% | 100.78K | ||
| 283.30 | 287.40 | 277.30 | -1.30 | -0.46% | 1.33M | ||
| 164.10 | 164.10 | 162.10 | +1.40 | +0.86% | 342.21K | ||
| 1.50 | 1.51 | 1.49 | -0.02 | -1.06% | 1.57M | ||
| 45.90 | 46.04 | 45.40 | +0.32 | +0.70% | 439.03K | ||
| 88.90 | 91.14 | 88.72 | -2.00 | -2.20% | 324.12K | ||
| 16.61 | 16.69 | 15.91 | +0.04 | +0.21% | 5.87M | ||
| 652.50 | 656.50 | 645.50 | 0.00 | 0.00% | 166.49K | ||
| 320.60 | 322.20 | 310.80 | +4.60 | +1.46% | 97.44K | ||
| 113.20 | 114.00 | 111.20 | +0.60 | +0.53% | 75.38K | ||
| 100.00 | 100.90 | 97.40 | +2.00 | +2.04% | 838.46K | ||
| 146.20 | 146.40 | 141.00 | +3.20 | +2.24% | 304.93K | ||
| 16.84 | 18.78 | 16.56 | -0.66 | -3.77% | 607.38K | ||
| 131.60 | 132.20 | 131.20 | -0.60 | -0.45% | 20.61K | ||
| 238.50 | 239.00 | 235.50 | -0.50 | -0.21% | 9.7K | ||
| 54.80 | 55.00 | 52.70 | +0.90 | +1.67% | 39.44K | ||
| 26.80 | 27.00 | 25.55 | +0.90 | +3.47% | 15.69K | ||
| 4.74 | 4.78 | 4.63 | +0.01 | +0.23% | 14.71M | ||
| 60.70 | 61.10 | 60.60 | -0.20 | -0.33% | 15.16K | ||
| 127.60 | 127.80 | 125.60 | +0.60 | +0.47% | 152.92K | ||
| 193.60 | 194.60 | 190.00 | +2.40 | +1.26% | 63.69K | ||
| 30.82 | 31.06 | 30.52 | -0.14 | -0.45% | 326.03K | ||
| 66.70 | 71.20 | 66.70 | -3.00 | -4.30% | 274.69K | ||
| 106.20 | 106.60 | 104.20 | +0.20 | +0.19% | 74.97K | ||
| 38.22 | 38.76 | 37.74 | -0.42 | -1.09% | 568.06K | ||
| 312.00 | 313.00 | 302.60 | +5.60 | +1.83% | 99.39K | ||
| 78.80 | 78.85 | 77.40 | -0.15 | -0.19% | 160.77K | ||
| 146.60 | 150.00 | 145.60 | -0.60 | -0.41% | 28.72K | ||
| 8.24 | 8.28 | 8.18 | -0.02 | -0.24% | 136.43K | ||
| 282.20 | 283.60 | 278.00 | +1.40 | +0.50% | 8.06K | ||
| 60.40 | 61.90 | 59.45 | -1.15 | -1.87% | 639.6K | ||
| 70.85 | 73.00 | 70.25 | -1.50 | -2.07% | 283.77K | ||
| 32.65 | 32.95 | 32.20 | -0.25 | -0.76% | 314.69K | ||
| 19.34 | 19.57 | 18.86 | -0.30 | -1.53% | 2.63M | ||
| 13.35 | 13.35 | 12.88 | +0.32 | +2.42% | 3.24M | ||
| 113.50 | 114.20 | 113.40 | 0.00 | 0.00% | 86.4K | ||
| 8.31 | 8.36 | 7.88 | -0.05 | -0.60% | 574.67K | ||
| 81.15 | 81.15 | 79.00 | +0.30 | +0.37% | 1.38M | ||
| 9.02 | 9.05 | 8.82 | +0.13 | +1.46% | 174.37K | ||
| 7.37 | 7.45 | 7.33 | -0.12 | -1.60% | 688.81K | ||
| 49.00 | 50.50 | 48.80 | -1.40 | -2.78% | 279.84K | ||
| 5.15 | 5.40 | 5.01 | -0.18 | -3.38% | 1.22M | ||
| 3.22 | 3.25 | 3.15 | -0.02 | -0.68% | 1.54M | ||
| 17.13 | 17.16 | 16.63 | -0.01 | -0.06% | 848.95K | ||
| 96.00 | 98.10 | 94.85 | -1.75 | -1.79% | 694.83K | ||
| 37.08 | 38.13 | 36.63 | -0.62 | -1.64% | 4.86M | ||
| 12.96 | 13.02 | 12.47 | +0.42 | +3.35% | 954.26K |