- PorInvesting.com-
Investing.com - Las acciones europeas enfrentan riesgos tácticos continuos en medio de crecientes tensiones geopolíticas, con...
Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 16.31 | 16.50 | 16.31 | -0.05 | -0.31% | 3.45M | ||
| 137.60 | 139.20 | 136.60 | -0.80 | -0.58% | 116.05K | ||
| 87.50 | 90.36 | 87.28 | -2.86 | -3.17% | 722.18K | ||
| 217.00 | 220.00 | 216.40 | -4.00 | -1.81% | 194.38K | ||
| 352.50 | 377.20 | 350.60 | -11.50 | -3.16% | 1.29M | ||
| 125.50 | 127.30 | 125.50 | -2.90 | -2.26% | 229.5K | ||
| 0.314 | 0.331 | 0.310 | +0.002 | +0.71% | 317.27K | ||
| 312.50 | 316.90 | 310.90 | +7.90 | +2.59% | 3.62M | ||
| 113.60 | 116.40 | 113.50 | -3.80 | -3.24% | 188.39K | ||
| 171.20 | 177.30 | 171.20 | -7.30 | -4.09% | 254.34K | ||
| 172.50 | 175.00 | 172.20 | -2.30 | -1.32% | 170.71K | ||
| 472.60 | 482.30 | 472.10 | -14.10 | -2.90% | 133.21K | ||
| 246.00 | 265.40 | 245.00 | -19.80 | -7.45% | 404.08K | ||
| 109.90 | 110.80 | 109.30 | +0.30 | +0.27% | 58.9K | ||
| 295.10 | 299.80 | 294.80 | -6.20 | -2.06% | 658.37K | ||
| 386.65 | 402.90 | 385.90 | -7.90 | -2.00% | 442.71K | ||
| 340.00 | 345.00 | 336.50 | -1.50 | -0.44% | 26.81K | ||
| 941.00 | 957.00 | 939.00 | -2.00 | -0.21% | 17.99K | ||
| 8.16 | 8.18 | 8.10 | +0.04 | +0.49% | 93.68K | ||
| 140.60 | 144.00 | 140.60 | -3.40 | -2.36% | 79.6K | ||
| 440.60 | 444.60 | 438.20 | -5.20 | -1.17% | 33.78K | ||
| 302.80 | 305.50 | 301.45 | +6.60 | +2.23% | 955.28K | ||
| 263.00 | 266.60 | 262.00 | -5.00 | -1.87% | 129.85K | ||
| 1.98 | 2.04 | 1.96 | -0.07 | -3.28% | 4.69M | ||
| 48.44 | 49.42 | 48.38 | -0.30 | -0.62% | 177.22K | ||
| 133.20 | 139.70 | 133.00 | -8.30 | -5.87% | 497.77K | ||
| 15.19 | 15.56 | 15.06 | -0.61 | -3.86% | 5M | ||
| 549.50 | 559.50 | 549.00 | -8.00 | -1.44% | 50.22K | ||
| 192.80 | 194.60 | 191.00 | -1.80 | -0.93% | 39.44K | ||
| 134.10 | 137.10 | 133.30 | -0.60 | -0.45% | 234.24K | ||
| 179.10 | 183.60 | 177.40 | +4.50 | +2.58% | 413.74K | ||
| 7.80 | 8.05 | 7.70 | -0.28 | -3.47% | 781.34K | ||
| 184.60 | 189.00 | 184.20 | -3.60 | -1.91% | 8.62K | ||
| 242.50 | 248.00 | 241.00 | -4.50 | -1.82% | 6.92K | ||
| 77.90 | 79.00 | 63.40 | +13.80 | +21.53% | 527.46K | ||
| 23.00 | 23.40 | 22.80 | -0.70 | -2.95% | 17.87K | ||
| 1.97 | 2.03 | 1.96 | -0.06 | -3.01% | 854.86K | ||
| 48.75 | 49.45 | 48.70 | -0.55 | -1.12% | 54.67K | ||
| 203.00 | 208.00 | 203.00 | -6.50 | -3.10% | 46.93K | ||
| 170.60 | 174.40 | 169.20 | -4.80 | -2.74% | 38.1K | ||
| 105.80 | 108.00 | 105.50 | -1.70 | -1.58% | 252.38K | ||
| 115.20 | 118.70 | 115.00 | -4.70 | -3.92% | 51.52K | ||
| 112.40 | 115.20 | 112.20 | -2.80 | -2.43% | 70.4K | ||
| 40.10 | 40.80 | 40.10 | -0.70 | -1.72% | 264.13K | ||
| 239.60 | 244.20 | 239.00 | -3.80 | -1.56% | 98.74K | ||
| 88.40 | 90.50 | 88.30 | -1.90 | -2.10% | 60.99K | ||
| 121.80 | 125.40 | 121.40 | -3.00 | -2.40% | 19.47K | ||
| 23.90 | 24.75 | 23.80 | -0.80 | -3.24% | 253.89K | ||
| 32.45 | 32.90 | 32.35 | -0.65 | -1.96% | 61.03K | ||
| 29.24 | 30.04 | 29.24 | -1.18 | -3.88% | 367.45K | ||
| 22.94 | 23.30 | 22.40 | +0.17 | +0.75% | 892.72K | ||
| 15.51 | 16.33 | 15.51 | -0.99 | -6.01% | 10.2K | ||
| 74.18 | 75.48 | 72.72 | +0.48 | +0.65% | 1.51M | ||
| 12.36 | 12.56 | 12.30 | -0.18 | -1.44% | 35.59K | ||
| 59.70 | 61.60 | 59.50 | -2.40 | -3.86% | 103.72K | ||
| 1.05 | 1.09 | 1.00 | -0.01 | -1.13% | 239.11K | ||
| 0.03 | 0.03 | 0.03 | 0.00 | -13.79% | 1.65M | ||
| 9.71 | 10.25 | 9.63 | -0.77 | -7.35% | 3.9M | ||
| 136.30 | 140.40 | 133.60 | +0.20 | +0.15% | 850.97K | ||
| 38.55 | 38.93 | 38.14 | +0.92 | +2.44% | 7.23M | ||
| 2.97 | 2.98 | 2.92 | -0.01 | -0.34% | 548.45K |
Investing.com - Las acciones europeas enfrentan riesgos tácticos continuos en medio de crecientes tensiones geopolíticas, con...
Investing.com -- Las acciones de las compañías navieras europeas subieron el lunes mientras las crecientes tensiones en Medio...
Investing.com - Los mercados bursátiles globales se preparaban para un inicio de semana volátil y de aversión al riesgo después de...
La Reserva Federal de Estados Unidos comenzará a bajar los tipos de interés casi seguro esta misma semana. Un escenario...
Esta semana, la atención se centrará en la inflación subyacente del PCE y en los discursos de los miembros...
La temporada de presentación de resultados del segundo trimestre de Wall Street llega a su fin, y los resultados han sido...
No hay reportes de resultados programados para hoy