Participación de Aker BP en Johan Sverdrup sube a 31.7%
- PorInvesting.com•
Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 19.26 | 19.66 | 19.19 | +0.13 | +0.68% | 2.49M | ||
| 138.00 | 140.80 | 138.00 | -1.00 | -0.72% | 162.94K | ||
| 115.25 | 115.85 | 113.70 | -0.80 | -0.69% | 1.03M | ||
| 188.40 | 191.50 | 186.90 | -2.50 | -1.31% | 420.55K | ||
| 333.00 | 334.00 | 328.20 | +0.80 | +0.24% | 302.72K | ||
| 98.65 | 98.80 | 97.70 | +0.75 | +0.77% | 715.65K | ||
| 0.232 | 0.240 | 0.230 | -0.003 | -1.28% | 625.86K | ||
| 357.30 | 365.80 | 356.60 | +3.30 | +0.93% | 1.44M | ||
| 95.10 | 95.55 | 93.25 | -0.65 | -0.68% | 452.73K | ||
| 175.30 | 175.40 | 173.70 | +1.60 | +0.92% | 131.03K | ||
| 150.30 | 150.60 | 148.50 | +1.50 | +1.01% | 265.35K | ||
| 484.00 | 502.60 | 481.90 | -9.70 | -1.96% | 93.67K | ||
| 334.00 | 334.20 | 328.60 | +5.40 | +1.64% | 90K | ||
| 144.90 | 146.50 | 144.20 | +0.40 | +0.28% | 77.54K | ||
| 286.30 | 286.30 | 282.10 | +1.90 | +0.67% | 691.13K | ||
| 320.00 | 320.50 | 311.00 | +8.00 | +2.56% | 580.04K | ||
| 303.50 | 307.50 | 303.50 | -5.00 | -1.62% | 9.72K | ||
| 1,248.00 | 1,288.00 | 1,246.00 | -28.00 | -2.19% | 18.5K | ||
| 7.36 | 7.49 | 7.33 | -0.09 | -1.21% | 44.36K | ||
| 166.00 | 166.20 | 164.40 | -0.40 | -0.24% | 18.43K | ||
| 405.00 | 421.00 | 404.00 | -16.60 | -3.94% | 62.24K | ||
| 348.00 | 358.10 | 347.00 | -0.50 | -0.14% | 428.59K | ||
| 248.00 | 249.00 | 245.60 | -0.80 | -0.32% | 40.34K | ||
| 2.00 | 2.06 | 1.98 | -0.07 | -3.57% | 1.83M | ||
| 40.68 | 41.02 | 40.12 | -0.12 | -0.29% | 435.22K | ||
| 193.00 | 193.90 | 185.10 | -0.20 | -0.10% | 215.14K | ||
| 14.06 | 14.47 | 13.89 | -0.68 | -4.61% | 8.61M | ||
| 513.50 | 536.00 | 510.00 | -20.50 | -3.84% | 156.73K | ||
| 178.00 | 178.00 | 176.20 | +0.40 | +0.23% | 64.95K | ||
| 128.40 | 130.50 | 128.40 | -2.10 | -1.61% | 60.8K | ||
| 198.90 | 199.80 | 195.50 | +3.70 | +1.90% | 127.35K | ||
| 8.93 | 9.24 | 8.54 | -0.06 | -0.67% | 1.9M | ||
| 186.00 | 186.80 | 182.80 | +1.40 | +0.76% | 17.45K | ||
| 246.50 | 251.00 | 245.50 | -3.50 | -1.40% | 16.57K | ||
| 58.50 | 58.60 | 57.60 | -0.40 | -0.68% | 33.85K | ||
| 20.80 | 20.80 | 20.30 | 0.00 | 0.00% | 12.62K | ||
| 2.93 | 3.10 | 2.85 | -0.05 | -1.51% | 6.52M | ||
| 46.15 | 46.30 | 45.30 | +0.50 | +1.10% | 137.33K | ||
| 189.80 | 189.80 | 187.00 | +1.80 | +0.96% | 43.8K | ||
| 140.20 | 144.00 | 139.60 | -4.40 | -3.04% | 42.87K | ||
| 113.10 | 113.20 | 108.90 | +1.20 | +1.07% | 111.09K | ||
| 104.70 | 105.20 | 103.60 | +0.90 | +0.87% | 120.69K | ||
| 102.00 | 103.20 | 101.40 | +0.80 | +0.79% | 49.1K | ||
| 44.48 | 44.82 | 44.10 | +0.34 | +0.77% | 155.92K | ||
| 251.80 | 252.60 | 247.80 | -1.40 | -0.55% | 163.26K | ||
| 92.70 | 93.70 | 91.50 | -0.60 | -0.64% | 30.49K | ||
| 122.20 | 124.00 | 121.20 | -1.80 | -1.45% | 11.9K | ||
| 22.20 | 22.20 | 21.50 | +0.45 | +2.07% | 138.88K | ||
| 28.60 | 29.05 | 28.50 | -0.40 | -1.38% | 39.25K | ||
| 32.60 | 33.04 | 32.46 | -0.70 | -2.10% | 252.95K | ||
| 25.96 | 26.10 | 25.75 | -0.07 | -0.27% | 787.13K | ||
| 22.40 | 23.50 | 22.10 | -0.50 | -2.18% | 6.29K | ||
| 70.25 | 70.80 | 69.50 | +0.80 | +1.15% | 153.08K | ||
| 12.58 | 12.60 | 12.38 | -0.02 | -0.16% | 1.41K | ||
| 56.00 | 57.05 | 55.45 | -1.20 | -2.10% | 187.26K | ||
| 12.22 | 12.54 | 12.22 | -0.32 | -2.55% | 2.15K | ||
| 11.79 | 12.12 | 11.58 | -0.56 | -4.53% | 2.99M | ||
| 144.90 | 147.00 | 144.90 | -1.90 | -1.29% | 96.67K | ||
| 48.16 | 49.26 | 48.05 | +0.18 | +0.38% | 2.07M | ||
| 3.20 | 3.23 | 3.18 | -0.05 | -1.54% | 155.21K |
No hay reportes de resultados programados para hoy