Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 19.32 | 19.66 | 19.32 | +0.19 | +0.99% | 382.24K | ||
| 139.20 | 140.80 | 138.00 | +0.20 | +0.14% | 48.8K | ||
| 114.30 | 115.70 | 114.05 | -1.75 | -1.51% | 167.64K | ||
| 190.00 | 191.50 | 189.60 | -0.90 | -0.47% | 69.11K | ||
| 332.50 | 333.50 | 328.20 | +0.30 | +0.09% | 87.74K | ||
| 97.80 | 98.80 | 97.70 | -0.10 | -0.10% | 96.75K | ||
| 0.240 | 0.240 | 0.233 | +0.006 | +2.35% | 174.88K | ||
| 360.90 | 365.80 | 360.20 | +6.90 | +1.95% | 535.29K | ||
| 95.75 | 98.60 | 95.75 | -0.40 | -0.42% | 532.06K | ||
| 173.70 | 174.80 | 172.70 | +1.00 | +0.58% | 431.36K | ||
| 149.80 | 150.00 | 148.50 | +1.00 | +0.67% | 66.86K | ||
| 494.20 | 502.60 | 492.50 | +0.50 | +0.10% | 25.23K | ||
| 330.20 | 331.80 | 328.60 | +1.60 | +0.49% | 14.13K | ||
| 145.40 | 146.30 | 144.50 | +0.90 | +0.62% | 24.48K | ||
| 284.40 | 287.60 | 284.40 | -1.00 | -0.35% | 1.49M | ||
| 319.40 | 320.20 | 311.00 | +7.40 | +2.37% | 273.19K | ||
| 305.50 | 306.00 | 304.00 | -3.00 | -0.97% | 2.24K | ||
| 1,286.00 | 1,288.00 | 1,272.00 | +10.00 | +0.78% | 5.51K | ||
| 7.45 | 7.49 | 7.45 | 0.00 | 0.00% | 12.97K | ||
| 164.40 | 165.20 | 164.40 | -2.00 | -1.20% | 5.53K | ||
| 417.00 | 421.00 | 415.00 | -4.60 | -1.09% | 6.55K | ||
| 352.70 | 358.10 | 352.40 | +4.20 | +1.21% | 68.98K | ||
| 248.40 | 249.00 | 247.00 | -0.40 | -0.16% | 14.64K | ||
| 2.04 | 2.06 | 2.04 | -0.03 | -1.45% | 116.56K | ||
| 40.62 | 41.02 | 40.50 | -0.18 | -0.44% | 131.21K | ||
| 192.00 | 192.20 | 185.10 | -1.20 | -0.62% | 105.96K | ||
| 13.99 | 14.47 | 13.96 | -0.76 | -5.12% | 2.83M | ||
| 524.50 | 536.00 | 523.00 | -9.50 | -1.78% | 31.67K | ||
| 176.60 | 177.20 | 176.20 | -1.00 | -0.56% | 2.39K | ||
| 129.40 | 130.50 | 129.00 | -1.10 | -0.84% | 17.04K | ||
| 198.00 | 199.40 | 195.50 | +2.80 | +1.43% | 41.5K | ||
| 8.72 | 8.72 | 8.71 | -0.28 | -3.06% | 8.9K | ||
| 183.60 | 185.00 | 182.80 | -1.00 | -0.54% | 1.01K | ||
| 250.50 | 250.50 | 250.00 | +0.50 | +0.20% | 2.68K | ||
| 58.90 | 63.50 | 58.40 | -2.00 | -3.28% | 146.77K | ||
| 20.40 | 20.50 | 20.40 | -0.40 | -1.92% | 631 | ||
| 2.98 | 3.19 | 2.94 | -0.17 | -5.41% | 7.95M | ||
| 45.40 | 46.05 | 45.30 | -0.25 | -0.55% | 7.58K | ||
| 187.40 | 188.00 | 187.00 | -0.60 | -0.32% | 9.17K | ||
| 142.40 | 144.00 | 142.20 | -2.20 | -1.52% | 5.82K | ||
| 110.80 | 111.00 | 108.90 | -1.10 | -0.98% | 32.34K | ||
| 104.40 | 104.70 | 103.60 | +0.60 | +0.58% | 12.53K | ||
| 101.20 | 102.60 | 101.20 | -0.80 | -0.78% | 34.26K | ||
| 44.26 | 44.82 | 44.10 | +0.12 | +0.27% | 52.04K | ||
| 252.00 | 252.20 | 247.80 | -1.20 | -0.47% | 43.41K | ||
| 92.40 | 93.70 | 91.90 | -0.90 | -0.96% | 3.5K | ||
| 122.40 | 124.00 | 122.40 | -1.60 | -1.29% | 805 | ||
| 21.65 | 21.70 | 21.50 | -0.10 | -0.46% | 24.52K | ||
| 29.00 | 29.05 | 29.00 | 0.00 | 0.00% | 2.02K | ||
| 32.80 | 33.04 | 32.80 | -0.50 | -1.50% | 7.72K | ||
| 25.94 | 26.10 | 25.75 | -0.09 | -0.35% | 341.93K | ||
| 22.90 | 23.00 | 22.40 | +0.10 | +0.44% | 8.63K | ||
| 70.25 | 70.25 | 69.50 | +0.80 | +1.15% | 46.18K | ||
| 12.60 | 12.60 | 12.38 | 0.00 | 0.00% | 1.21K | ||
| 57.20 | 58.10 | 56.75 | -0.05 | -0.09% | 414.64K | ||
| 12.54 | 12.54 | 12.54 | 0.00 | -0.02% | 262 | ||
| 11.85 | 12.12 | 11.85 | -0.50 | -4.05% | 604.05K | ||
| 146.80 | 147.90 | 142.00 | +3.90 | +2.73% | 273.17K | ||
| 48.30 | 49.26 | 48.30 | +0.32 | +0.67% | 703.53K | ||
| 3.22 | 3.23 | 3.20 | -0.03 | -0.92% | 13.06K |
No hay reportes de resultados programados para hoy