Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Noruega - Acciones

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Dno10.0310.059.82+0.04+0.45%1.31M02:10:50 
 Golden Ocean90.6591.5090.25+1.15+1.28%127.87K02:11:04 
 Norsk Hydro64.3464.7064.14-0.16-0.25%226.98K02:11:04 
 Mowi235.40240.60235.30-2.30-0.97%125.08K02:11:04 
 Frontline Ltd77.8078.3077.32-0.52-0.66%95.97K02:11:06 
 Orkla78.3878.8278.36-0.68-0.86%89.26K02:11:04 
 REC Silicon13.11013.34013.080-0.190-1.43%223.41K02:11:05 
 Equinor214.95214.95212.25+4.05+1.92%468.35K02:11:07 
 Tomra Systems472.50478.60472.30-6.30-1.32%5.35K02:11:04 
 Storebrand83.1283.3482.52+0.04+0.05%45.05K02:11:05 
 Telenor146.90147.30146.55-0.30-0.20%43.80K02:11:04 
 Yara International430.50434.20426.60-4.30-0.99%46.41K02:11:05 
 Subsea 769.2669.3268.40+0.68+0.99%178.92K02:11:05 
 TGS NOPEC93.3893.7892.10+1.72+1.88%47.72K02:10:07 
 DNB197.65197.90195.00+2.65+1.36%121.63K02:11:04 
 Kongsberg Gruppen ASA237.20237.40236.20+0.20+0.08%4.47K02:10:34 
 Stolt Nielsen Ltd117.20118.80117.20-1.60-1.35%3.21K02:07:09 
 Aker ASA703.00703.00697.00+9.00+1.30%16.85K02:10:33 
 ABG Sundal Collier Holding ASA9.239.359.23-0.09-0.97%11.89K02:10:30 
 Atea ASA147.20150.00146.60-4.20-2.77%16.37K02:10:35 
 Bakkafrost P/F739.40753.00738.60-14.00-1.86%2.92K02:10:49 
 Aker BP277.10278.40273.80+6.90+2.55%139.06K02:11:05 
 Gjensidige Forsikring ASA195.30196.35195.15-1.45-0.74%12.00K02:11:04 
 Kongsberg Automotive ASA2.402.432.40-0.02-0.70%307.58K02:06:42 
 Leroy Seafood73.6675.5873.56-2.58-3.38%120.67K02:11:05 
 Nordic Semiconductor ASA259.80270.00259.20-11.60-4.27%94.64K02:11:05 
 Norwegian Air Shuttle ASA10.4510.5110.34+0.15+1.46%813.43K02:11:06 
 Salmar ASA585.80595.20585.80-11.00-1.84%8.39K02:11:05 
 Schibsted A412.40416.40411.00-5.80-1.39%4.22K02:11:05 
 Veidekke ASA110.80110.80110.00+0.60+0.54%2.67K02:08:19 
 Wallenius Wilhelmsen33.7034.0633.48+0.12+0.36%28.36K02:10:35 
 BW LPG48.4048.8248.24-0.20-0.41%38.19K02:10:51 
 Hexagon Composites31.0031.5031.00-0.28-0.90%7.18K02:10:11 
 Af Gruppen188.60188.60188.60+3.20+1.73%4.01K02:00:15 
 Bonheur298.50306.00298.50-7.50-2.45%1.75K02:10:23 
 Photocure102.80103.70102.80-0.90-0.87%1.97K02:09:16 
 Arcticzymes Tech91.0091.6590.65-0.85-0.93%1.93K02:08:19 
 Nel ASA13.8414.2613.80-0.23-1.63%711.21K02:11:05 
 Carasent ASA45.6046.7045.60-0.70-1.51%5.00K02:09:25 
 Bouvet60.0061.4060.000.000.00%027/09 
 Sparebank 1Sr119.70120.00119.10+0.20+0.17%9.98K02:11:03 
 Borregaard204.50207.00204.50-4.50-2.15%5.84K02:09:57 
 Gaming Innovation19.3819.8819.380.000.00%0.48K02:00:23 
 Kitron18.5218.7018.50-0.24-1.28%12.61K02:11:06 
 Scatec Solar OL170.15173.15170.15-2.35-1.36%23.94K02:11:05 
 XXL ASA17.0817.3017.04-0.02-0.12%36.68K02:05:07 
 Entra ASA190.00190.00189.60-0.60-0.31%38.84K02:09:06 
 Nordic Nanovector ASA23.7024.0823.70-0.66-2.71%11.83K02:10:42 
 Aker Solutions OL18.4518.4918.30+0.15+0.82%373.22K02:10:46 
 Avance Gas Holding Ltd43.0243.1643.02+0.02+0.05%28.45K02:09:58 
 Multiconsult AS SE181.50183.50180.00-2.00-1.09%2.09K02:10:09 
 Schibsted ASA B368.00370.20352.40-4.20-1.13%1.06K02:10:04 
 Europris ASA58.0558.4058.00-0.45-0.77%15.10K02:10:06 
 Kid ASA120.00122.20120.00-1.00-0.83%3.47K02:11:04 
 B2holding10.2010.2810.20-0.09-0.87%39.79K02:06:18 
 Norwegian Finans104.50104.60104.50-0.10-0.10%0.38K02:11:02 
 FLEX LNG152.00153.50151.00+2.00+1.33%10.24K02:08:55 
 PCI Biotech16.4116.5016.29+0.12+0.74%1.60K02:09:40 
 Vow28.0628.2027.700.000.00%29.38K02:10:48 
 Bergenbio21.3421.8821.34-0.36-1.66%10.72K02:09:59 
 Crayon157.80159.70156.20-3.40-2.11%9.27K02:11:05 
 Fjordkraft50.1050.6550.10-0.45-0.89%6.59K02:08:50 
 Elkem36.2636.8836.24-0.66-1.79%68.59K02:10:13 
 MPC Container21.1021.2520.80-0.15-0.71%521.14K02:11:06 
 Adevinta B150.70151.45148.95-0.30-0.20%24.90K02:11:04 
 Ultimovacs137.40138.60136.20+1.80+1.33%8.08K02:11:07 
 Kahoot60.6561.9060.00-1.35-2.18%242.36K02:11:05 
 Sats23.1023.3023.00-0.15-0.65%7.22K02:09:37 
 Pexip76.5078.8076.50-1.80-2.30%6.53K02:09:58 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email