Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
12,600.0 | 12,800.0 | 12,500.0 | +100.0 | +0.80% | 818.54K | ||
22,700.0 | 23,100.0 | 22,600.0 | -400.0 | -1.73% | 364.3K | ||
4,600.0 | 4,700.0 | 4,400.0 | +200.0 | +4.55% | 723.59K | ||
10,700.0 | 10,700.0 | 9,900.0 | +900.0 | +9.18% | 175.72K | ||
17,900.0 | 18,200.0 | 17,800.0 | +100.0 | +0.56% | 1.85M | ||
44,500.0 | 45,100.0 | 44,000.0 | 0.0 | 0.00% | 389.57K | ||
36,600.0 | 36,900.0 | 36,200.0 | -200.0 | -0.54% | 58.1K | ||
10,500.0 | 10,500.0 | 10,200.0 | +300.0 | +2.94% | 462.7K | ||
49,000.0 | 49,000.0 | 48,000.0 | -300.0 | -0.61% | 4K | ||
12,400.0 | 12,700.0 | 12,300.0 | 0.0 | 0.00% | 184.25K | ||
35,200.0 | 35,200.0 | 35,000.0 | 0.0 | 0.00% | 15.4K | ||
26,900.0 | 27,000.0 | 26,900.0 | -100.0 | -0.37% | 401 | ||
37,000.0 | 37,400.0 | 36,800.0 | -100.0 | -0.27% | 381.68K | ||
18,000.0 | 18,400.0 | 17,700.0 | 0.0 | 0.00% | 1.44M | ||
30,300.0 | 30,800.0 | 29,900.0 | -100.0 | -0.33% | 6.93M | ||
11,100.0 | 11,200.0 | 10,900.0 | +100.0 | +0.91% | 9.86M | ||
11,000.0 | 11,100.0 | 10,800.0 | +100.0 | +0.92% | 832K | ||
19,300.0 | 19,600.0 | 19,300.0 | 0.0 | 0.00% | 1.29M | ||
15,300.0 | 15,700.0 | 15,300.0 | -100.0 | -0.65% | 419.91K | ||
27,800.0 | 28,100.0 | 27,500.0 | -100.0 | -0.36% | 659.75K | ||
55,500.00 | 56,800.00 | 54,800.00 | +700.00 | +1.28% | 209.69K | ||
24,700.0 | 24,700.0 | 24,300.0 | +300.0 | +1.23% | 37.6K | ||
25,900.0 | 26,200.0 | 25,200.0 | +500.0 | +1.97% | 5.19M | ||
17,500.0 | 17,600.0 | 17,300.0 | +100.0 | +0.57% | 2.01M | ||
28,300.0 | 29,700.0 | 28,100.0 | +100.0 | +0.35% | 543.45K | ||
41,300.00 | 41,800.00 | 40,900.00 | 0.00 | 0.00% | 2.71M | ||
7,500.0 | 7,500.0 | 7,400.0 | 0.0 | 0.00% | 21.48K | ||
15,100.0 | 15,400.0 | 15,000.0 | 0.0 | 0.00% | 1.89M | ||
9,300.0 | 9,700.0 | 9,200.0 | -100.0 | -1.06% | 2.19M | ||
39,900.00 | 40,000.00 | 39,800.00 | +100.00 | +0.25% | 5.06K |