Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Último minuto
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% Actualizar ahora
Vietnam - Acciones
Vietnam
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Bim Son Cement JSC | 13,100.0 | 13,800.0 | 13,100.0 | -600.0 | -4.38% | 285.01K | 02:45:00 | ||
| Baoviet Securities Company | 18,200.0 | 18,500.0 | 17,300.0 | -400.0 | -2.15% | 79.90K | 02:45:00 | ||
| HOANG HA JSC | 3,200.00 | 3,400.00 | 3,000.00 | +100.00 | +3.23% | 707.29K | 02:45:00 | ||
| HUD - TASCO | 24,400.0 | 26,400.0 | 24,400.0 | -2200.0 | -8.27% | 4.04M | 02:45:00 | ||
| VinhPhuc Infrastructure Development JSC | 42,000.0 | 42,700.0 | 41,000.0 | -300.0 | -0.71% | 4.60K | 02:45:00 | ||
| LAM THAO FERTI | 11,800.0 | 12,300.0 | 11,800.0 | -500.0 | -4.07% | 559.20K | 02:45:00 | ||
| LHC | 130,000.0 | 130,000.0 | 123,500.0 | 0.0 | 0.00% | 7.40K | 01:48:00 | ||
| DANANG HOUSING | 10,600.0 | 10,900.0 | 10,500.0 | -200.0 | -1.85% | 374.14K | 02:45:00 | ||
| Tien Phong Plastic JSC | 37,800.0 | 37,800.0 | 37,000.0 | -100.0 | -0.26% | 38.00K | 02:45:00 | ||
| Petrovietnam Southern Gas JSC | 24,000.0 | 24,000.0 | 23,400.0 | +600.0 | +2.56% | 29.41K | 01:59:00 | ||
| Petrolimex Petrochemical JSC | 21,900.0 | 22,700.0 | 21,900.0 | -1000.0 | -4.37% | 204.11K | 02:45:00 | ||
| Petrovietnam Drilling Mud JSC | 15,400.0 | 16,400.0 | 15,300.0 | -1400.0 | -8.33% | 1.72M | 02:45:00 | ||
| PVI Holdings | 43,200.0 | 47,500.0 | 43,200.0 | -3400.0 | -7.30% | 92.60K | 02:45:00 | ||
| Petrovietnam Technical Services | 22,300.0 | 23,500.0 | 22,200.0 | -1700.0 | -7.08% | 12.25M | 02:45:00 | ||
| SCI JSC | 9,000.0 | 9,700.0 | 9,000.0 | -400.0 | -4.26% | 154.30K | 02:45:00 | ||
| SHS | 13,900.0 | 14,700.0 | 13,700.0 | -600.0 | -4.14% | 7.46M | 02:45:00 | ||
| Vietnam Construction JSC No. 3 | 42,800.0 | 43,900.0 | 42,800.0 | -1100.0 | -2.51% | 177.70K | 02:45:00 | ||
| Vicostone JSC | 72,200 | 73,200 | 72,000 | 0 | 0.00% | 25.70K | 02:45:00 | ||
| Vicem Energy and Environment JSC | 4,900.0 | 5,000.0 | 4,900.0 | -100.0 | -2.00% | 23.00K | 02:45:00 | ||
| CEO Group JSC | 26,000.0 | 28,000.0 | 25,000.0 | -200.0 | -0.76% | 4.72M | 02:45:00 | ||
| Danang Airport Services JSC | 39,600.0 | 39,600.0 | 39,600.0 | 0.0 | 0.00% | 0 | 05/07 | ||
| MB Securities | 17,200.0 | 18,200.0 | 17,000.0 | -1000.0 | -5.49% | 1.04M | 02:45:00 |
- Regístrese gratis y consiga:
- Alertas en tiempo real
- Su propio portafolio avanzado
- Gráficos personalizados
- App completamente sincronizada