47.65 47.85 47.00 +1.00 +2.14% 4.39M 02/06 56.35 56.70 56.15 +0.33 +0.59% 3.93M 02/06 7.21 7.24 7.08 +0.13 +1.84% 22.63M 02/06 58.20 58.70 57.95 +0.85 +1.48% 47.21M 02/06 42.10 42.45 41.65 +0.40 +0.96% 4.6M 02/06 106.90 107.10 105.10 +2.30 +2.20% 1.41M 02/06 24.55 25.20 23.65 +1.05 +4.47% 7.46M 02/06 101.80 102.70 99.55 +3.00 +3.04% 3.31M 02/06 19.26 19.36 18.32 +1.02 +5.59% 8.38M 02/06 36.50 36.80 36.00 +0.75 +2.10% 3.85M 02/06 12.96 13.08 12.44 +0.52 +4.18% 7.4M 02/06 9.37 9.40 9.01 +0.32 +3.54% 18.91M 02/06 50.85 51.30 48.95 +2.70 +5.61% 10.34M 02/06 5.00 5.10 4.98 +0.05 +1.01% 175.95M 02/06 302.40 307.00 297.60 +11.40 +3.92% 6.23M 02/06 17.00 17.10 15.76 +1.30 +8.28% 43.88M 02/06 5.85 5.95 5.82 +0.04 +0.69% 32.98M 02/06 5.33 5.40 5.26 +0.15 +2.90% 124.36M 02/06 12.14 12.30 11.98 +0.32 +2.71% 123.09M 02/06 5.020 5.070 5.000 +0.050 +1.01% 479.41M 02/06 64.40 65.15 63.30 +1.15 +1.82% 27.18M 02/06 42.25 43.75 42.15 -0.75 -1.74% 2.09M 02/06 4.200 4.230 4.140 +0.070 +1.69% 238.11M 02/06 51.55 51.95 49.85 +2.25 +4.56% 41.68M 02/06 23.75 23.85 23.20 +0.70 +3.04% 14.7M 02/06 13.36 13.48 13.16 +0.32 +2.45% 43.82M 02/06 18.34 18.46 18.00 +0.34 +1.89% 46.54M 02/06 34.35 34.55 33.05 +1.30 +3.93% 2.22M 02/06 245.00 246.20 237.80 +10.60 +4.52% 7.99M 02/06 31.20 31.40 29.85 +1.75 +5.94% 17.54M 02/06 11.44 11.68 10.96 +0.60 +5.54% 142.42M 02/06 12.12 12.20 11.60 +0.52 +4.48% 7.97M 02/06 31.70 31.90 29.20 +2.65 +9.12% 22.31M 02/06 36.80 37.10 35.75 +1.25 +3.52% 23.33M 02/06 7.50 7.74 7.43 +0.04 +0.54% 77.59M 02/06 78.00 78.00 76.40 +2.80 +3.72% 26.62M 02/06 26.500 26.800 25.250 +1.700 +6.85% 26.35M 02/06 49.80 50.35 48.20 +2.00 +4.18% 12.36M 02/06 9.50 9.54 9.08 +0.49 +5.44% 65.51M 02/06 96.20 96.30 94.70 +2.10 +2.23% 1.7M 02/06 47.15 47.40 45.95 +1.35 +2.95% 8.11M 02/06 12.36 12.48 11.56 +0.90 +7.85% 12.5M 02/06 17.00 17.12 14.64 +2.50 +17.24% 40.09M 02/06 3.78 3.79 3.68 +0.14 +3.85% 37.65M 02/06 14.00 14.20 13.68 +0.38 +2.79% 10.55M 02/06 1.52 1.54 1.42 +0.12 +8.57% 495.91M 02/06 66.45 66.90 62.95 +4.50 +7.26% 6.11M 02/06 99.05 100.50 95.50 +3.55 +3.72% 4.3M 02/06 73.75 75.95 73.50 -1.10 -1.47% 7.21M 02/06 31.25 31.70 29.10 +3.10 +11.01% 8.12M 02/06 19.94 20.30 19.70 +0.04 +0.20% 46.06M 02/06 46.30 46.90 42.65 +4.65 +11.16% 36.03M 02/06 6.81 6.83 6.72 +0.12 +1.79% 54.7M 02/06 39.70 40.20 38.40 +1.45 +3.79% 2.93M 02/06 84.30 85.25 80.25 +5.70 +7.25% 12.47M 02/06 25.400 25.400 24.300 +0.950 +3.89% 86.31M 02/06 3.100 3.120 3.060 +0.050 +1.64% 362.27M 02/06 334.20 334.20 323.40 +18.80 +5.96% 32.06M 02/06 4.16 4.22 4.06 +0.17 +4.26% 43.16M 02/06 8.24 8.38 8.02 +0.33 +4.17% 32.97M 02/06 6.30 6.35 5.62 +0.63 +11.11% 40.56M 02/06 76.05 76.90 72.50 +4.55 +6.36% 7.4M 02/06 4.85 4.89 4.71 +0.22 +4.75% 78.61M 02/06 43.70 44.30 43.70 -0.05 -0.11% 7.19M 02/06 10.74 10.82 10.34 +0.48 +4.68% 123.07M 02/06 9.49 9.55 8.55 +1.09 +12.96% 59.08M 02/06 121.60 122.00 115.50 +8.80 +7.80% 63.59M 02/06 17.36 17.48 16.36 +1.18 +7.29% 22.76M 02/06 13.38 13.70 13.10 +0.28 +2.14% 3.85M 02/06 20.10 20.25 19.50 +0.72 +3.72% 9.86M 02/06 82.50 82.85 80.10 +5.20 +6.73% 69.16M 02/06 136.40 137.70 134.10 +4.70 +3.57% 9.26M 02/06 138.50 139.30 134.30 +8.50 +6.54% 19.62M 02/06 42.60 42.95 41.60 +1.00 +2.40% 7.68M 02/06 38.60 38.90 35.60 +3.60 +10.29% 4.63M 02/06 50.00 51.75 49.40 +1.30 +2.67% 27.78M 02/06 44.45 44.80 42.55 +2.70 +6.47% 27.94M 02/06 23.55 23.65 22.45 +1.20 +5.37% 27.15M 02/06 130.50 131.30 126.70 +8.90 +7.32% 21.45M 02/06 256.80 261.20 248.20 +15.20 +6.29% 5.63M 02/06