Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 47.65 | 47.85 | 47.00 | +1.00 | +2.14% | 4.39M | ||
| 56.35 | 56.70 | 56.15 | +0.33 | +0.59% | 3.93M | ||
| 7.21 | 7.24 | 7.08 | +0.13 | +1.84% | 22.63M | ||
| 58.20 | 58.70 | 57.95 | +0.85 | +1.48% | 47.21M | ||
| 42.10 | 42.45 | 41.65 | +0.40 | +0.96% | 4.6M | ||
| 106.90 | 107.10 | 105.10 | +2.30 | +2.20% | 1.41M | ||
| 24.55 | 25.20 | 23.65 | +1.05 | +4.47% | 7.46M | ||
| 101.80 | 102.70 | 99.55 | +3.00 | +3.04% | 3.31M | ||
| 19.26 | 19.36 | 18.32 | +1.02 | +5.59% | 8.38M | ||
| 36.50 | 36.80 | 36.00 | +0.75 | +2.10% | 3.85M | ||
| 12.96 | 13.08 | 12.44 | +0.52 | +4.18% | 7.4M | ||
| 9.37 | 9.40 | 9.01 | +0.32 | +3.54% | 18.91M | ||
| 50.85 | 51.30 | 48.95 | +2.70 | +5.61% | 10.34M | ||
| 5.00 | 5.10 | 4.98 | +0.05 | +1.01% | 175.95M | ||
| 302.40 | 307.00 | 297.60 | +11.40 | +3.92% | 6.23M | ||
| 17.00 | 17.10 | 15.76 | +1.30 | +8.28% | 43.88M | ||
| 5.85 | 5.95 | 5.82 | +0.04 | +0.69% | 32.98M | ||
| 5.33 | 5.40 | 5.26 | +0.15 | +2.90% | 124.36M | ||
| 12.14 | 12.30 | 11.98 | +0.32 | +2.71% | 123.09M | ||
| 5.020 | 5.070 | 5.000 | +0.050 | +1.01% | 479.41M | ||
| 64.40 | 65.15 | 63.30 | +1.15 | +1.82% | 27.18M | ||
| 42.25 | 43.75 | 42.15 | -0.75 | -1.74% | 2.09M | ||
| 4.200 | 4.230 | 4.140 | +0.070 | +1.69% | 238.11M | ||
| 51.55 | 51.95 | 49.85 | +2.25 | +4.56% | 41.68M | ||
| 23.75 | 23.85 | 23.20 | +0.70 | +3.04% | 14.7M | ||
| 13.36 | 13.48 | 13.16 | +0.32 | +2.45% | 43.82M | ||
| 18.34 | 18.46 | 18.00 | +0.34 | +1.89% | 46.54M | ||
| 34.35 | 34.55 | 33.05 | +1.30 | +3.93% | 2.22M | ||
| 245.00 | 246.20 | 237.80 | +10.60 | +4.52% | 7.99M | ||
| 31.20 | 31.40 | 29.85 | +1.75 | +5.94% | 17.54M | ||
| 11.44 | 11.68 | 10.96 | +0.60 | +5.54% | 142.42M | ||
| 12.12 | 12.20 | 11.60 | +0.52 | +4.48% | 7.97M | ||
| 31.70 | 31.90 | 29.20 | +2.65 | +9.12% | 22.31M | ||
| 36.80 | 37.10 | 35.75 | +1.25 | +3.52% | 23.33M | ||
| 7.50 | 7.74 | 7.43 | +0.04 | +0.54% | 77.59M | ||
| 78.00 | 78.00 | 76.40 | +2.80 | +3.72% | 26.62M | ||
| 26.500 | 26.800 | 25.250 | +1.700 | +6.85% | 26.35M | ||
| 49.80 | 50.35 | 48.20 | +2.00 | +4.18% | 12.36M | ||
| 9.50 | 9.54 | 9.08 | +0.49 | +5.44% | 65.51M | ||
| 96.20 | 96.30 | 94.70 | +2.10 | +2.23% | 1.7M | ||
| 47.15 | 47.40 | 45.95 | +1.35 | +2.95% | 8.11M | ||
| 12.36 | 12.48 | 11.56 | +0.90 | +7.85% | 12.5M | ||
| 17.00 | 17.12 | 14.64 | +2.50 | +17.24% | 40.09M | ||
| 3.78 | 3.79 | 3.68 | +0.14 | +3.85% | 37.65M | ||
| 14.00 | 14.20 | 13.68 | +0.38 | +2.79% | 10.55M | ||
| 1.52 | 1.54 | 1.42 | +0.12 | +8.57% | 495.91M | ||
| 66.45 | 66.90 | 62.95 | +4.50 | +7.26% | 6.11M | ||
| 99.05 | 100.50 | 95.50 | +3.55 | +3.72% | 4.3M | ||
| 73.75 | 75.95 | 73.50 | -1.10 | -1.47% | 7.21M | ||
| 31.25 | 31.70 | 29.10 | +3.10 | +11.01% | 8.12M | ||
| 19.94 | 20.30 | 19.70 | +0.04 | +0.20% | 46.06M | ||
| 46.30 | 46.90 | 42.65 | +4.65 | +11.16% | 36.03M | ||
| 6.81 | 6.83 | 6.72 | +0.12 | +1.79% | 54.7M | ||
| 39.70 | 40.20 | 38.40 | +1.45 | +3.79% | 2.93M | ||
| 84.30 | 85.25 | 80.25 | +5.70 | +7.25% | 12.47M | ||
| 25.400 | 25.400 | 24.300 | +0.950 | +3.89% | 86.31M | ||
| 3.100 | 3.120 | 3.060 | +0.050 | +1.64% | 362.27M | ||
| 334.20 | 334.20 | 323.40 | +18.80 | +5.96% | 32.06M | ||
| 4.16 | 4.22 | 4.06 | +0.17 | +4.26% | 43.16M | ||
| 8.24 | 8.38 | 8.02 | +0.33 | +4.17% | 32.97M | ||
| 6.30 | 6.35 | 5.62 | +0.63 | +11.11% | 40.56M | ||
| 76.05 | 76.90 | 72.50 | +4.55 | +6.36% | 7.4M | ||
| 4.85 | 4.89 | 4.71 | +0.22 | +4.75% | 78.61M | ||
| 43.70 | 44.30 | 43.70 | -0.05 | -0.11% | 7.19M | ||
| 10.74 | 10.82 | 10.34 | +0.48 | +4.68% | 123.07M | ||
| 9.49 | 9.55 | 8.55 | +1.09 | +12.96% | 59.08M | ||
| 121.60 | 122.00 | 115.50 | +8.80 | +7.80% | 63.59M | ||
| 17.36 | 17.48 | 16.36 | +1.18 | +7.29% | 22.76M | ||
| 13.38 | 13.70 | 13.10 | +0.28 | +2.14% | 3.85M | ||
| 20.10 | 20.25 | 19.50 | +0.72 | +3.72% | 9.86M | ||
| 82.50 | 82.85 | 80.10 | +5.20 | +6.73% | 69.16M | ||
| 136.40 | 137.70 | 134.10 | +4.70 | +3.57% | 9.26M | ||
| 138.50 | 139.30 | 134.30 | +8.50 | +6.54% | 19.62M | ||
| 42.60 | 42.95 | 41.60 | +1.00 | +2.40% | 7.68M | ||
| 38.60 | 38.90 | 35.60 | +3.60 | +10.29% | 4.63M | ||
| 50.00 | 51.75 | 49.40 | +1.30 | +2.67% | 27.78M | ||
| 44.45 | 44.80 | 42.55 | +2.70 | +6.47% | 27.94M | ||
| 23.55 | 23.65 | 22.45 | +1.20 | +5.37% | 27.15M | ||
| 130.50 | 131.30 | 126.70 | +8.90 | +7.32% | 21.45M | ||
| 256.80 | 261.20 | 248.20 | +15.20 | +6.29% | 5.63M |
Tras los asombrosos resultados de Nvidia (NASDAQ:NVDA) (NASDAQ:NVDA) de la semana pasada, su valoración superó brevemente el billón de dólares y los...
Visa (NYSE:V) y Mercado Pago impulsarán el crecimiento de las transacciones de comercio electrónico con el objetivo de escalar de manera más segura su...
Benzinga - Bitcoin (CRYPTO:BTC) sufre su primera pérdida mensual del año después de caer por debajo de los 27.000 dólares en las operaciones de trading...