Hong Kong - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Hong Kong, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.
Cierre
Máximo
Mínimo
47.6547.8547.00+1.00+2.14%4.39M
56.3556.7056.15+0.33+0.59%3.93M
7.217.247.08+0.13+1.84%22.63M
58.2058.7057.95+0.85+1.48%47.21M
42.1042.4541.65+0.40+0.96%4.6M
106.90107.10105.10+2.30+2.20%1.41M
24.5525.2023.65+1.05+4.47%7.46M
101.80102.7099.55+3.00+3.04%3.31M
19.2619.3618.32+1.02+5.59%8.38M
36.5036.8036.00+0.75+2.10%3.85M
12.9613.0812.44+0.52+4.18%7.4M
9.379.409.01+0.32+3.54%18.91M
50.8551.3048.95+2.70+5.61%10.34M
5.005.104.98+0.05+1.01%175.95M
302.40307.00297.60+11.40+3.92%6.23M
17.0017.1015.76+1.30+8.28%43.88M
5.855.955.82+0.04+0.69%32.98M
5.335.405.26+0.15+2.90%124.36M
12.1412.3011.98+0.32+2.71%123.09M
5.0205.0705.000+0.050+1.01%479.41M
64.4065.1563.30+1.15+1.82%27.18M
42.2543.7542.15-0.75-1.74%2.09M
4.2004.2304.140+0.070+1.69%238.11M
51.5551.9549.85+2.25+4.56%41.68M
23.7523.8523.20+0.70+3.04%14.7M
13.3613.4813.16+0.32+2.45%43.82M
18.3418.4618.00+0.34+1.89%46.54M
34.3534.5533.05+1.30+3.93%2.22M
245.00246.20237.80+10.60+4.52%7.99M
31.2031.4029.85+1.75+5.94%17.54M
11.4411.6810.96+0.60+5.54%142.42M
12.1212.2011.60+0.52+4.48%7.97M
31.7031.9029.20+2.65+9.12%22.31M
36.8037.1035.75+1.25+3.52%23.33M
7.507.747.43+0.04+0.54%77.59M
78.0078.0076.40+2.80+3.72%26.62M
26.50026.80025.250+1.700+6.85%26.35M
49.8050.3548.20+2.00+4.18%12.36M
9.509.549.08+0.49+5.44%65.51M
96.2096.3094.70+2.10+2.23%1.7M
47.1547.4045.95+1.35+2.95%8.11M
12.3612.4811.56+0.90+7.85%12.5M
17.0017.1214.64+2.50+17.24%40.09M
3.783.793.68+0.14+3.85%37.65M
14.0014.2013.68+0.38+2.79%10.55M
1.521.541.42+0.12+8.57%495.91M
66.4566.9062.95+4.50+7.26%6.11M
99.05100.5095.50+3.55+3.72%4.3M
73.7575.9573.50-1.10-1.47%7.21M
31.2531.7029.10+3.10+11.01%8.12M
19.9420.3019.70+0.04+0.20%46.06M
46.3046.9042.65+4.65+11.16%36.03M
6.816.836.72+0.12+1.79%54.7M
39.7040.2038.40+1.45+3.79%2.93M
84.3085.2580.25+5.70+7.25%12.47M
25.40025.40024.300+0.950+3.89%86.31M
3.1003.1203.060+0.050+1.64%362.27M
334.20334.20323.40+18.80+5.96%32.06M
4.164.224.06+0.17+4.26%43.16M
8.248.388.02+0.33+4.17%32.97M
6.306.355.62+0.63+11.11%40.56M
76.0576.9072.50+4.55+6.36%7.4M
4.854.894.71+0.22+4.75%78.61M
43.7044.3043.70-0.05-0.11%7.19M
10.7410.8210.34+0.48+4.68%123.07M
9.499.558.55+1.09+12.96%59.08M
121.60122.00115.50+8.80+7.80%63.59M
17.3617.4816.36+1.18+7.29%22.76M
13.3813.7013.10+0.28+2.14%3.85M
20.1020.2519.50+0.72+3.72%9.86M
82.5082.8580.10+5.20+6.73%69.16M
136.40137.70134.10+4.70+3.57%9.26M
138.50139.30134.30+8.50+6.54%19.62M
42.6042.9541.60+1.00+2.40%7.68M
38.6038.9035.60+3.60+10.29%4.63M
50.0051.7549.40+1.30+2.67%27.78M
44.4544.8042.55+2.70+6.47%27.94M
23.5523.6522.45+1.20+5.37%27.15M
130.50131.30126.70+8.90+7.32%21.45M
256.80261.20248.20+15.20+6.29%5.63M