Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Túnez - Acciones
Túnez
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Amen Bank | 24.50 | 24.50 | 24.00 | +0.55 | +2.30% | 1.48K | 05:47:00 | ||
| Ste Adwya | 5.890 | 5.890 | 5.880 | -0.010 | -0.17% | 0.51K | 04:52:00 | ||
| AIR LIQUIDE Tun | 92.96 | 92.96 | 92.96 | 0.00 | 0.00% | 0 | 03:01:00 | ||
| Ste Chimique Alkimia | 33.50 | 33.50 | 33.50 | +0.00 | +0.00% | 0 | 16/08 | ||
| Automobile Reseau Tunisien Et Service | 5.89 | 5.89 | 5.85 | +0.09 | +1.55% | 1.44K | 06:05:00 | ||
| Accumulateur Tunisien assad | 1.29 | 1.33 | 1.29 | -0.01 | -0.77% | 33.77K | 06:05:00 | ||
| ASTREE SA | 54.60 | 54.60 | 54.60 | 0.00 | 0.00% | 0 | 09/08 | ||
| Arab Tunisian Bank | 2.71 | 2.71 | 2.69 | -0.01 | -0.37% | 35.75K | 05:57:00 | ||
| Arab Tunisian Lease | 2.300 | 2.300 | 2.250 | -0.080 | -3.36% | 2.98K | 05:41:00 | ||
| BH Bank | 13.10 | 13.13 | 12.38 | +0.94 | +7.73% | 1.71K | 05:59:00 | ||
| Banque Inter. Arabe de Tunisie | 73.25 | 73.25 | 73.20 | +0.45 | +0.62% | 0.96K | 05:53:00 | ||
| Banque Nationale Agricole | 8.60 | 8.65 | 8.50 | +0.18 | +2.14% | 14.77K | 04:39:00 | ||
| Banque Attijari de Tunisie | 36.70 | 36.70 | 36.50 | 0.00 | 0.00% | 0.41K | 05:55:00 | ||
| Banque de Tunisie | 4.90 | 4.93 | 4.87 | 0.00 | 0.00% | 21.59K | 05:58:00 | ||
| Bq De tunisie et des Emirats | 6.58 | 6.58 | 6.58 | +0.00 | +0.00% | 0 | 12/08 | ||
| Carthage Cement | 1.670 | 1.680 | 1.650 | -0.020 | -1.18% | 96.80K | 05:58:00 | ||
| Compagnie Int. de Leasing | 19.50 | 19.50 | 19.50 | +0.00 | +0.00% | 0 | 09/08 | ||
| Generale Industrielle De Filtration G If | 0.53 | 0.53 | 0.53 | -0.01 | -1.85% | 2.00K | 04:00:00 | ||
| Soc. Des ind. chimiu. du Fluor | 85.50 | 85.50 | 85.00 | +0.10 | +0.12% | 0.16K | 06:05:00 | ||
| Electrostar | 0.770 | 0.770 | 0.770 | +0.000 | +0.00% | 0 | 15/08 | ||
| Societe Tunisienne des Marches de Gros | 5.390 | 5.400 | 5.300 | -0.030 | -0.55% | 9.03K | 05:51:00 | ||
| BH Leasing | 1.700 | 1.700 | 1.700 | +0.000 | +0.00% | 0 | 02/08 | ||
| Societe Nouvelle Maison de la Ville de Tunis | 4.84 | 4.84 | 4.84 | -0.01 | -0.21% | 0.25K | 05:52:00 | ||
| Ennakl Automobiles | 11.45 | 11.48 | 11.45 | -0.04 | -0.35% | 0.34K | 06:00:00 | ||
| Placements de Tunisie | 42.11 | 42.11 | 42.11 | 0.00 | 0.00% | 0 | 24/06 | ||
| Poulina Group holding | 10.20 | 10.37 | 10.00 | +0.42 | +4.29% | 1.38K | 06:09:00 | ||
| Ciments De bizerte | 1.280 | 1.280 | 1.280 | -0.030 | -2.29% | 0.34K | 06:05:00 | ||
| Servicom | 0.94 | 0.94 | 0.94 | 0.00 | 0.00% | 0 | 16/08 | ||
| Soc. Frigo. et bras. tun. | 15.80 | 15.90 | 15.75 | -0.09 | -0.57% | 19.57K | 05:26:00 | ||
| STE Ind d’appareillage Et De Materiels Elec | 3.78 | 3.78 | 3.70 | 0.00 | 0.00% | 0 | 16/08 | ||
| Soc. Immob. et de part. | 34.40 | 34.40 | 34.40 | +0.00 | +0.00% | 0 | 29/06 | ||
| Ste Tunisienne Des Industries Pharmaceutique | 3.59 | 3.59 | 3.59 | 0.00 | 0.00% | 0 | 20/06 | ||
| Soc. Immob. Tuniso-Seoud. | 1.910 | 1.910 | 1.910 | -0.080 | -4.02% | 0.01K | 06:00:00 | ||
| Magazin Gneral | 12.05 | 12.05 | 12.05 | +0.00 | +0.00% | 0 | 10/08 | ||
| Societe Essoukna | 2.380 | 2.380 | 2.300 | +0.080 | +3.48% | 2.07K | 06:13:00 | ||
| Societe Moderne de ceramique | 0.85 | 0.86 | 0.85 | -0.01 | -1.16% | 18.52K | 05:53:00 | ||
| Ste De prod. agr. de teboulba | 1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 2.10K | 04:13:00 | ||
| STE Tunisienne d’entreprises De Telecommunications | 3.42 | 3.48 | 3.40 | +0.01 | +0.29% | 9.48K | 06:13:00 | ||
| Spdit | 7.90 | 7.90 | 7.90 | +0.00 | +0.00% | 1.58K | 06:00:00 | ||
| Star | 123.99 | 123.99 | 123.99 | +0.00 | +0.00% | 0 | 12/08 | ||
| Societe Tunisienne de Banque | 4.09 | 4.17 | 4.00 | +0.19 | +4.87% | 23.81K | 06:05:00 | ||
| Sotrapil | 12.70 | 12.70 | 12.70 | +0.10 | +0.79% | 0.13K | 05:08:00 | ||
| Societe Tunisienne de lair | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 14.00K | 04:00:00 | ||
| Tuninvest | 7.00 | 7.00 | 7.00 | -0.50 | -6.67% | 0.05K | 06:00:00 | ||
| Attijari Leasing | 13.45 | 13.60 | 13.45 | -0.05 | -0.37% | 0.16K | 05:47:00 | ||
| Telnet Holding | 7.95 | 7.95 | 7.95 | -0.09 | -1.12% | 0.13K | 05:10:00 | ||
| Tunisie Leasing | 9.46 | 9.46 | 9.46 | +0.00 | +0.00% | 0 | 12/08 | ||
| Soc. Tun. Profiles Aluminium | 4.34 | 4.37 | 4.34 | 0.00 | 0.00% | 0.99K | 06:11:00 | ||
| Soc. Tun. de Reassurance | 6.89 | 6.89 | 6.89 | +0.00 | +0.00% | 0 | 15/08 | ||
| Union Bancaire pour le Commerce et l’Industrie | 22.10 | 22.10 | 22.10 | +0.00 | +0.00% | 0 | 12/08 | ||
| Union Internationale de Banque | 17.73 | 17.73 | 17.73 | +0.00 | +0.00% | 0 | 03:00:00 | ||
| El Wifack Leasing | 7.05 | 7.05 | 7.05 | +0.00 | +0.00% | 0 | 10/08 | ||
| Societe Tunisienne De Verreries | 8.28 | 8.29 | 8.20 | -0.02 | -0.24% | 9.26K | 05:59:00 | ||
| Ateliers Mecaniques Sahel | 1.11 | 1.11 | 1.11 | +0.00 | +0.00% | 1.12K | 04:14:00 | ||
| BH Assurance | 48.50 | 48.50 | 48.50 | +0.00 | +0.00% | 0 | 16/08 | ||
| Ae Tech | 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | 16/08 | ||
| Land Or | 8.20 | 8.37 | 8.20 | -0.20 | -2.38% | 0.85K | 06:11:00 | ||
| New Body Li | 5.59 | 5.59 | 5.45 | +0.10 | +1.82% | 5.02K | 05:34:00 | ||
| One Tech Ho | 7.80 | 7.80 | 7.75 | -0.09 | -1.14% | 2.12K | 05:59:00 | ||
| Societe Tunisienne Industrielle Du Papier Et Du Ca | 6.20 | 6.31 | 6.20 | -0.25 | -3.88% | 16.67K | 06:05:00 | ||
| Sotemail | 3.150 | 3.150 | 3.150 | +0.000 | +0.00% | 0 | 03/08 | ||
| Sah | 10.19 | 10.30 | 10.19 | -0.18 | -1.74% | 4.39K | 05:24:00 | ||
| Hannibal Lease | 4.64 | 4.64 | 4.50 | +0.00 | +0.00% | 0 | 12/08 | ||
| Cellcom | 4.10 | 4.10 | 4.10 | +0.00 | +0.00% | 0 | 16/08 | ||
| City Cars | 11.19 | 11.20 | 11.17 | -0.25 | -2.19% | 0.15K | 05:42:00 | ||
| Euro-Cycles | 32.80 | 32.99 | 32.72 | +0.60 | +1.86% | 5.71K | 06:08:00 | ||
| Manufacture de Panneaux Bois du Sud | 4.84 | 4.84 | 4.84 | +0.00 | +0.00% | 0 | 03:27:00 | ||
| Best Lease | 2.210 | 2.210 | 2.210 | +0.000 | +0.00% | 0 | 12/08 | ||
| Cerealis Sa | 12.90 | 12.90 | 12.90 | +0.00 | +0.00% | 0 | 15/08 | ||
| Societe Delice Holding | 15.30 | 15.40 | 15.30 | 0.00 | 0.00% | 22.26K | 05:41:00 | ||
| Maghreb Inter Publicite | 0.21 | 0.21 | 0.21 | -0.01 | -4.55% | 0.15K | 04:00:00 | ||
| Tawasol Group Holding SA | 0.70 | 0.70 | 0.70 | +0.00 | +0.00% | 0 | 15/08 | ||
| Universal Auto Distributors Holding | 0.52 | 0.52 | 0.52 | -0.02 | -3.70% | 14.95K | 04:11:00 | ||
| OfficePlast | 1.450 | 1.450 | 1.450 | +0.000 | +0.00% | 0 | 03:00:00 | ||
| Unite de Fabrication de Medicaments | 7.39 | 7.49 | 7.39 | -0.29 | -3.78% | 2.85K | 05:21:00 | ||
| Sanimed SA | 1.980 | 1.980 | 1.980 | +0.000 | +0.00% | 0 | 16/08 | ||
| Atelier Meuble Interieurs | 3.12 | 3.12 | 3.05 | -0.01 | -0.32% | 3.57K | 05:12:00 | ||
| Ste Assurances Magrebia | 57.00 | 57.25 | 56.00 | -1.00 | -1.72% | 2.37K | 05:10:00 |