Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Túnez - Acciones
Túnez
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Amen Bank | 21.00 | 21.30 | 20.99 | +0.21 | +1.01% | 3.74K | 27/09 | ||
| Societe Adwya | 4.690 | 4.700 | 4.690 | +0.190 | +4.22% | 0.04K | 27/09 | ||
| AIR LIQUIDE Tun | 106.10 | 106.10 | 106.10 | +0.00 | +0.00% | 0 | 24/09 | ||
| Societe Chimique | 39.00 | 39.00 | 39.00 | -0.50 | -1.27% | 0.03K | 27/09 | ||
| Auto Reseau Tunisien et ser | 6.55 | 6.55 | 6.47 | +0.05 | +0.77% | 161.18K | 27/09 | ||
| Accumulateur Tunisien assad | 4.90 | 4.90 | 4.80 | -0.07 | -1.41% | 4.73K | 27/09 | ||
| ASTREE SA | 56.20 | 56.20 | 56.20 | 0.00 | 0.00% | 0 | 20/08 | ||
| Arab Tunisian Bank | 2.42 | 2.42 | 2.42 | -0.06 | -2.42% | 0.24K | 27/09 | ||
| Arab Tunisian Lease | 1.810 | 1.850 | 1.800 | -0.080 | -4.23% | 9.81K | 27/09 | ||
| Banque De Lhabitat | 10.29 | 10.30 | 10.29 | +0.00 | +0.00% | 0 | 24/09 | ||
| Banque Inter. Arabe de Tunisie | 64.00 | 64.50 | 62.00 | +1.71 | +2.75% | 37.54K | 27/09 | ||
| Banque Nationale Agricole | 7.26 | 7.28 | 7.20 | -0.01 | -0.14% | 12.86K | 27/09 | ||
| Banque Attijari de Tunisie | 31.29 | 31.29 | 31.12 | +0.29 | +0.94% | 0.62K | 27/09 | ||
| Banque de Tunisie | 6.10 | 6.11 | 5.98 | -0.02 | -0.33% | 4.68K | 27/09 | ||
| Bq De tunisie et des Emirats | 6.70 | 6.70 | 6.70 | -0.30 | -4.29% | 0.24K | 27/09 | ||
| Carthage Cement | 1.390 | 1.420 | 1.390 | -0.020 | -1.42% | 21.12K | 27/09 | ||
| Compagnie Int. de Leasing | 16.89 | 16.89 | 16.80 | 0.00 | 0.00% | 0.05K | 27/09 | ||
| Soc. Gen. ind. de Filtration | 0.51 | 0.51 | 0.51 | -0.01 | -1.92% | 0.87K | 27/09 | ||
| Soc. Des ind. chimiu. du Fluor | 87.79 | 87.98 | 87.01 | -0.01 | -0.01% | 1.35K | 27/09 | ||
| Electrostar | 1.020 | 1.020 | 1.020 | +0.000 | +0.00% | 0 | 10/09 | ||
| Sotumag | 3.920 | 3.960 | 3.850 | +0.100 | +2.62% | 0.20K | 27/09 | ||
| Modern Leasing | 1.430 | 1.430 | 1.430 | 0.000 | 0.00% | 0 | 16/09 | ||
| Monoprix | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 | 24/09 | ||
| Ennakl Automobiles | 12.15 | 12.15 | 11.80 | -0.04 | -0.33% | 0.09K | 27/09 | ||
| Placements de Tunisie | 42.24 | 42.24 | 42.24 | 0.00 | 0.00% | 0 | 25/06 | ||
| Poulina Group holding | 12.24 | 12.24 | 12.24 | 0.00 | 0.00% | 0 | 23/09 | ||
| Ciments De bizerte | 1.750 | 1.750 | 1.750 | +0.000 | +0.00% | 0 | 08/09 | ||
| Servicom | 2.06 | 2.06 | 2.06 | +0.04 | +1.98% | 0.20K | 27/09 | ||
| Soc. Frigo. et bras. tun. | 18.49 | 18.49 | 18.45 | -0.01 | -0.05% | 4.41K | 27/09 | ||
| Soc Ind. dapp et de mat. elec | 4.02 | 4.02 | 3.98 | -0.03 | -0.74% | 2.71K | 27/09 | ||
| Soc. Immob. et de part. | 34.50 | 34.50 | 34.50 | 0.00 | 0.00% | 0 | 27/07 | ||
| Siphat | 6.12 | 6.12 | 6.12 | +0.00 | +0.00% | 0 | 15/09 | ||
| Soc. Immob. Tuniso-Seoud. | 2.130 | 2.130 | 2.130 | 0.000 | 0.00% | 0 | 23/09 | ||
| Magazin Gneral | 17.50 | 17.50 | 17.50 | +0.00 | +0.00% | 0.10K | 27/09 | ||
| Societe Essoukna | 2.580 | 2.580 | 2.580 | +0.000 | +0.00% | 0 | 17/09 | ||
| Societe Moderne de ceramique | 0.86 | 0.86 | 0.85 | +0.01 | +1.18% | 1.06K | 27/09 | ||
| Ste De prod. agr. de teboulba | 1.300 | 1.300 | 1.300 | -0.060 | -4.41% | 0.13K | 27/09 | ||
| SOTETEL | 3.54 | 3.54 | 3.46 | -0.09 | -2.48% | 6.08K | 27/09 | ||
| Spdit | 8.30 | 8.30 | 8.30 | +0.00 | +0.00% | 0 | 21/09 | ||
| Star | 114.60 | 114.60 | 114.60 | -5.40 | -4.50% | 0.01K | 27/09 | ||
| Societe Tunisienne de Banque | 2.87 | 2.88 | 2.82 | +0.14 | +5.13% | 11.45K | 27/09 | ||
| Sotrapil | 13.50 | 13.50 | 13.50 | +-0.13 | +-0.95% | 0.03K | 27/09 | ||
| Societe Tunisienne de lair | 0.51 | 0.51 | 0.51 | +0.01 | +2.00% | 7.09K | 27/09 | ||
| Tuninvest | 12.30 | 12.30 | 12.30 | 0.00 | 0.00% | 0 | 15/09 | ||
| Attijari Leasing | 11.75 | 11.75 | 11.75 | +0.00 | +0.00% | 0 | 24/09 | ||
| Telnet Holding | 8.40 | 8.40 | 8.26 | -0.09 | -1.06% | 0.20K | 27/09 | ||
| Tunisie Leasing | 10.00 | 10.00 | 10.00 | -0.35 | -3.38% | 0.05K | 27/09 | ||
| Soc. Tun. Profiles Aluminium | 4.20 | 4.21 | 4.20 | 0.00 | 0.00% | 8.28K | 27/09 | ||
| Soc. Tun. de Reassurance | 6.90 | 6.90 | 6.90 | -0.01 | -0.14% | 0.20K | 27/09 | ||
| U.B.C.I | 20.02 | 20.02 | 20.02 | +0.00 | +0.00% | 0 | 22/09 | ||
| Union Internationale de Banque | 16.40 | 16.40 | 16.40 | -0.08 | -0.49% | 0.61K | 27/09 | ||
| El Wifack Leasing | 7.30 | 7.30 | 7.30 | +0.00 | +0.00% | 0 | 08/09 | ||
| Soc Tunisienne de verreries | 6.73 | 6.73 | 6.73 | 0.03 | 0.45% | 0.01K | 27/09 | ||
| Ateliers Mecaniques Sahel | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 0.57K | 27/09 | ||
| Hexabyte | 7.55 | 7.55 | 7.55 | 0.00 | 0.00% | 0 | 23/09 | ||
| Ste Assurance Salim | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 25/08 | ||
| Ae Tech | 0.39 | 0.39 | 0.39 | +0.00 | +0.00% | 0.00K | 27/09 | ||
| Land Or | 9.32 | 9.32 | 9.30 | -0.04 | -0.43% | 13.94K | 27/09 | ||
| New Body Li | 5.45 | 5.50 | 5.45 | +0.06 | +1.11% | 0.76K | 27/09 | ||
| One Tech Ho | 13.80 | 13.80 | 13.79 | +0.15 | +1.10% | 3.62K | 27/09 | ||
| Sotipapier | 5.49 | 5.52 | 5.31 | -0.03 | -0.54% | 1.65K | 27/09 | ||
| Sotemail | 3.100 | 3.100 | 3.100 | 0.000 | 0.00% | 0 | 23/09 | ||
| Sah | 12.19 | 12.19 | 12.06 | +0.09 | +0.74% | 6.81K | 27/09 | ||
| Hannibal Lease | 3.28 | 3.28 | 3.27 | 0.00 | 0.00% | 0 | 23/09 | ||
| Cellcom | 4.75 | 4.75 | 4.75 | -0.02 | -0.42% | 5.87K | 27/09 | ||
| City Cars | 11.00 | 11.20 | 11.00 | -0.20 | -1.79% | 3.24K | 27/09 | ||
| Euro-Cycles | 32.48 | 32.49 | 32.20 | -0.01 | -0.03% | 2.06K | 27/09 | ||
| Mpbs | 4.66 | 4.66 | 4.60 | -0.03 | -0.64% | 2.85K | 27/09 | ||
| Best Lease | 1.910 | 1.910 | 1.910 | +0.000 | +0.00% | 0 | 14/09 | ||
| Cerealis Sa | 8.88 | 8.88 | 8.70 | +0.28 | +3.26% | 2.24K | 27/09 | ||
| Societe Delice Holding | 14.55 | 14.55 | 14.50 | +0.04 | +0.28% | 1.99K | 27/09 | ||
| Maghreb Inter Publicite | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 0 | 27/08 | ||
| Tawasol Group Holding SA | 0.73 | 0.73 | 0.73 | -0.01 | -1.35% | 0.45K | 27/09 | ||
| Universal Auto Distributors Holding | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0 | 24/09 | ||
| OfficePlast | 1.730 | 1.730 | 1.730 | -0.080 | -4.42% | 1.66K | 27/09 | ||
| Unimed | 6.79 | 6.81 | 6.79 | +0.07 | +1.04% | 1.70K | 27/09 | ||
| Sanimed SA | 2.200 | 2.200 | 2.200 | +0.000 | +0.00% | 0 | 07/09 | ||
| Atelier Meuble Interieurs | 3.04 | 3.04 | 3.00 | +0.02 | +0.66% | 1.63K | 27/09 | ||
| Tunisie Valeurs | 17.48 | 17.48 | 17.48 | 0.00 | 0.00% | 0 | 21/07 |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.