Túnez - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Túnez, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
AB Amen Bank	33.95	33.95	33.40	+0.06	+0.18%	1.68K	09/06
AL AIR LIQUIDE Tun	88.20	88.20	88.20	-0.80	-0.90%	5	09/06
ARTES Automobile Reseau Tunisien Et Service	5.59	5.64	5.53	-0.01	-0.18%	13.08K	09/06
ASSAD Accumulateur Tunisien assad	1.09	1.09	1.07	-0.01	-0.91%	2.29K	09/06
AST ASTREE SA	47.42	47.42	47.42	0.00	0.00%	21	09/06
ATB Arab Tunisian Bank	3.20	3.20	3.16	+0.06	+1.91%	8.77K	09/06
ATL Arab Tunisian Lease	3.970	3.990	3.940	+0.020	+0.51%	506	09/06
BH BH Bank	13.70	13.70	13.70	0.00	0.00%	73	09/06
BIAT Banque Inter. Arabe de Tunisie	91.50	91.50	91.10	-0.49	-0.53%	853	09/06
BNA Banque Nationale Agricole	8.35	8.40	8.27	+0.01	+0.12%	18.81K	09/06
BS Banque Attijari de Tunisie	44.00	44.42	43.50	-0.70	-1.57%	4.43K	09/06
BT Banque de Tunisie	5.19	5.20	5.18	-0.01	-0.19%	14.91K	09/06
BTEI Bq De tunisie et des Emirats	5.18	5.18	5.18	+0.02	+0.39%	50	09/06
CC Carthage Cement	1.730	1.750	1.720	-0.010	-0.57%	39.86K	09/06
CIL Compagnie Int. de Leasing	19.90	19.90	19.90	+0.05	+0.25%	8	09/06
ICF Soc. Des ind. chimiu. du Fluor	100.49	100.49	100.49	+1.49	+1.51%	2	09/06
MGR Societe Tunisienne des Marches de Gros	5.250	5.250	5.090	+0.320	+6.49%	24.81K	09/06
BHL BH Leasing	2.640	2.650	2.640	0.000	0.00%	0	08/06
MNP Societe Nouvelle Maison de la Ville de Tunis	6.10	6.10	6.10	0.00	0.00%	0	01/06
NAKL Ennakl Automobiles	11.23	11.23	10.80	0.00	0.00%	0	08/06
PLTU Placements de Tunisie	42.10	42.10	42.10	0.00	0.00%	0	29/05
POULA Poulina Group holding	7.70	7.70	7.50	+0.20	+2.67%	1.75K	09/06
SCB Ciments De bizerte	1.050	1.050	1.050	+0.010	+0.96%	3.02K	09/06
SFBT Soc. Frigo. et bras. tun.	14.03	14.05	13.99	-0.07	-0.50%	17.16K	09/06
SIAM STE Ind d’appareillage Et De Materiels Elec	3.12	3.12	3.11	+0.05	+1.63%	1.83K	09/06
SIMP Soc. Immob. et de part.	35.00	35.00	35.00	0.00	0.00%	1	09/06
SITS Soc. Immob. Tuniso-Seoud.	1.600	1.600	1.600	0.000	0.00%	0	31/05
SMG Magazin Gneral	11.29	11.29	11.29	0.00	0.00%	0	06/06
SOKNA Societe Essoukna	1.780	1.780	1.730	+0.110	+6.59%	8.12K	09/06
SOMOC Societe Moderne de ceramique	0.82	0.83	0.81	+0.01	+1.23%	6.89K	09/06
SOPAT Ste De prod. agr. de teboulba	1.580	1.580	1.580	-0.030	-1.86%	2.6K	09/06
SOTE STE Tunisienne d’entreprises De Telecommunications	4.35	4.35	4.17	+0.21	+5.07%	12.11K	09/06
SPDI Spdit	7.43	7.43	7.43	0.00	0.00%	0	08/06
STAR Star	160.00	160.00	160.00	-6.00	-3.61%	20	09/06
STB Societe Tunisienne de Banque	3.85	3.86	3.79	-0.03	-0.77%	9.37K	09/06
STIP Societe Tunisienne des Industries de Pneumatiques	3.900	3.900	3.900	0.000	0.00%	0	06/06
STPIL Sotrapil	14.00	14.00	14.00	+0.10	+0.72%	2.78K	09/06
TINV Tuninvest	8.30	8.30	8.30	0.00	0.00%	0	07/06
TJL Attijari Leasing	16.19	16.19	16.19	+0.04	+0.25%	7	09/06
TLNET Telnet Holding	6.90	7.00	6.90	-0.29	-4.03%	2.54K	09/06
TLS Tunisie Leasing	10.35	10.35	10.35	-0.01	-0.10%	1K	09/06
TPR Soc. Tun. Profiles Aluminium	5.14	5.14	5.02	+0.14	+2.80%	5.16K	09/06
TRE Soc. Tun. de Reassurance	6.15	6.15	6.15	+0.06	+0.99%	1.23K	09/06
UBCI Union Bancaire pour le Commerce et l’Industrie	21.94	21.94	21.94	0.00	0.00%	5	09/06
UIB Union Internationale de Banque	28.39	30.00	27.50	+1.20	+4.41%	34.13K	09/06
WIFAK El Wifack Leasing	7.96	7.96	7.96	-0.01	-0.13%	380	09/06
STVR Societe Tunisienne De Verreries	12.49	12.60	12.40	+0.19	+1.54%	22.43K	09/06
BHASS BH Assurance	48.75	48.75	48.75	0.00	0.00%	20	09/06
AETEC Ae Tech	0.48	0.48	0.48	0.00	0.00%	0	06/06
LNDOR Land Or	6.40	6.40	6.26	-0.10	-1.54%	501	09/06
NBL New Body Li	4.75	4.75	4.70	0.00	0.00%	0	08/06
OTH One Tech Ho	8.13	8.15	8.10	+0.07	+0.87%	10.64K	09/06
STPAP Societe Tunisienne Industrielle Du Papier Et Du Ca	7.35	7.37	7.35	-0.02	-0.27%	229	09/06
SOTEM Sotemail	3.340	3.340	3.340	0.000	0.00%	0	07/06
SAH Sah	9.77	9.77	9.71	+0.04	+0.41%	5.08K	09/06
HANL Hannibal Lease	4.70	4.70	4.70	0.00	0.00%	9.02K	09/06
CELL Cellcom	2.40	2.40	2.40	-0.21	-8.05%	500	09/06
CITY City Cars	13.60	13.65	13.07	+0.08	+0.59%	866	09/06
ECYCL Euro-Cycles	18.10	18.10	18.01	-0.19	-1.04%	3.19K	09/06
MPBS Manufacture de Panneaux Bois du Sud	4.18	4.18	4.18	0.00	0.00%	1K	09/06
BL Best Lease	2.250	2.250	2.250	0.000	0.00%	0	31/05
DH Societe Delice Holding	12.25	12.29	12.25	+0.25	+2.08%	237	09/06
TGH Tawasol Group Holding SA	0.58	0.59	0.57	-0.01	-1.69%	47.45K	09/06
PLAST OfficePlast	1.110	1.110	1.110	0.000	0.00%	0	08/06
UMED Unite de Fabrication de Medicaments	7.55	7.70	7.55	+0.10	+1.34%	38.45K	09/06
SMD Sanimed SA	1.900	1.900	1.900	0.000	0.00%	0	02/06
SAMAA Atelier Meuble Interieurs	4.17	4.18	4.12	-0.01	-0.24%	5.48K	09/06
ASSMA Ste Assurances Magrebia	56.07	56.07	56.07	0.00	0.00%	0	01/06
SMART Smart Tunisie	18.39	18.45	18.21	-0.05	-0.27%	1.55K	09/06
STAS Societe Tunisienne D Automobiles	23.44	23.55	23.44	-0.31	-1.31%	7.74K	09/06
AMV Assurances Maghrebia Vie	6.71	6.71	6.65	-0.02	-0.30%	13.15K	09/06

Nombre

Último

% var.

Vol.

America Movil ADR

19.37

-1.33%

73.85M

Cemex

12.06

+0.50%

56.67M

Wal Mart de Mexico

67.47

-1.16%

14.25M

Financiero Banorte

140.87

+0.87%

5.11M

Fomento Economico Mexicano UBD

185.56

+1.77%

1.73M

Tesla

4,219.23

+3.67%

145.53K

NVIDIA

6,675.00

-1.11%

46.42K

Nombre

Último

% var.

Vol.

Nikola

12.05

+12.44%

4.39K

Affirm Holdings

185.10

+10.17%

8.00

Hewlett Packard

272.85

+8.19%

9.00K

Ambev SA

51.70

+6.84%

13.00

Controladora Axtel

0.30

+5.26%

13.55M

Alsea

55.34

+5.07%

1.60M

Netflix

7,253.00

+4.87%

1.33K

Nombre

Último

% var.

Vol.

Grupo Vasconia

4.87

-13.19%

8.71K

Crown

1,452.88

-12.09%

3.44K

DISH Network

115.51

-11.15%

1.22K

Goodyear Tire & Rubber Co

227.10

-10.25%

2.91K

Vodafone Group ADR

164.00

-9.78%

21.00

Bit Digital

34.61

-6.46%

7.26K

Aterian

9.43

-6.45%

34.02K

USD/MXN	17.2812	-0.0982	-0.56%
EUR/USD	1.0749	-0.0035	-0.32%
USD/JPY	139.39	+0.47	+0.34%
EUR/MXN	18.577	-0.1622	-0.87%
GBP/USD	1.258	+0.0020	+0.16%
USD/CAD	1.3343	-0.0014	-0.10%
EUR/JPY	149.80	+0.01	+0.01%

S&P/BMV IPC	54,512.14	+173.96	+0.32%
Dow Jones	33,876.78	+43.17	+0.13%
US 500 derived	4,301.80	+7.9	+0.18%
US Tech 100 derived	14,551.50	+67.0	+0.46%
DAX derived	15,949.84	-40.12	-0.25%
Nikkei 225 derived	32,265.17	+623.90	+1.97%
Índice dólar derived	103.525	+0.209	+0.20%

Café C EE.UU. Futurosderived	191.48	-3.37	-1.73%
Oro Futurosderived	1,975.90	-2.70	-0.14%
Petróleo crudo WTI Futurosderived	70.35	-0.94	-1.32%
Petróleo Brent Futurosderived	75.04	-0.92	-1.21%
Cobre Futurosderived	3.771	-0.0240	-0.63%
Algodón Nº2 EE.UU. Futurosderived	83.99	-0.32	-0.38%
Plata Futurosderived	24.395	+0.047	+0.19%

Peñoles	292.16	+1.54	+0.53%
Elektra	1,151.40	+2.18	+0.19%
Bimbo	94.22	+1.320	+1.42%
Apple	180.96	+0.39	+0.22%
Wal Mart de Mexico	67.47	-0.790	-1.16%
Gmexico	85.38	+0.940	+1.12%
Cemex	12.06	+0.060	+0.50%

Por favor, inténtelo con una nueva búsqueda

Túnez - Acciones

AB Amen Bank

AL AIR LIQUIDE Tun

ARTES Automobile Reseau Tunisien Et Service

ASSAD Accumulateur Tunisien assad

AST ASTREE SA

ATB Arab Tunisian Bank

ATL Arab Tunisian Lease

BH BH Bank

BIAT Banque Inter. Arabe de Tunisie

BNA Banque Nationale Agricole

BS Banque Attijari de Tunisie

BT Banque de Tunisie

BTEI Bq De tunisie et des Emirats

CC Carthage Cement

CIL Compagnie Int. de Leasing

ICF Soc. Des ind. chimiu. du Fluor

MGR Societe Tunisienne des Marches de Gros

BHL BH Leasing

MNP Societe Nouvelle Maison de la Ville de Tunis

NAKL Ennakl Automobiles

PLTU Placements de Tunisie

POULA Poulina Group holding

SCB Ciments De bizerte

SFBT Soc. Frigo. et bras. tun.

SIAM STE Ind d’appareillage Et De Materiels Elec

SIMP Soc. Immob. et de part.

SITS Soc. Immob. Tuniso-Seoud.

SMG Magazin Gneral

SOKNA Societe Essoukna

SOMOC Societe Moderne de ceramique

SOPAT Ste De prod. agr. de teboulba

SOTE STE Tunisienne d’entreprises De Telecommunications

SPDI Spdit

STAR Star

STB Societe Tunisienne de Banque

STIP Societe Tunisienne des Industries de Pneumatiques

STPIL Sotrapil

TINV Tuninvest

TJL Attijari Leasing

TLNET Telnet Holding

TLS Tunisie Leasing

TPR Soc. Tun. Profiles Aluminium

TRE Soc. Tun. de Reassurance

UBCI Union Bancaire pour le Commerce et l’Industrie

UIB Union Internationale de Banque

WIFAK El Wifack Leasing

STVR Societe Tunisienne De Verreries

BHASS BH Assurance

AETEC Ae Tech

LNDOR Land Or

NBL New Body Li

OTH One Tech Ho

STPAP Societe Tunisienne Industrielle Du Papier Et Du Ca

SOTEM Sotemail

SAH Sah

HANL Hannibal Lease

CELL Cellcom

CITY City Cars

ECYCL Euro-Cycles

MPBS Manufacture de Panneaux Bois du Sud

BL Best Lease

DH Societe Delice Holding

TGH Tawasol Group Holding SA

PLAST OfficePlast

UMED Unite de Fabrication de Medicaments

SMD Sanimed SA

SAMAA Atelier Meuble Interieurs

ASSMA Ste Assurances Magrebia

SMART Smart Tunisie

STAS Societe Tunisienne D Automobiles

AMV Assurances Maghrebia Vie