Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
39.00 | 39.18 | 38.31 | 0.00 | 0.00% | 0 | ||
79.20 | 79.20 | 79.20 | 0.00 | 0.00% | 0 | ||
6.85 | 6.98 | 6.80 | 0.00 | 0.00% | 0 | ||
47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | ||
2.68 | 2.69 | 2.60 | 0.00 | 0.00% | 0 | ||
3.920 | 3.920 | 3.900 | 0.000 | 0.00% | 0 | ||
14.07 | 14.21 | 13.75 | 0.00 | 0.00% | 0 | ||
92.78 | 92.90 | 92.40 | 0.00 | 0.00% | 0 | ||
9.20 | 9.20 | 9.00 | 0.00 | 0.00% | 0 | ||
49.04 | 49.39 | 48.70 | 0.00 | 0.00% | 0 | ||
5.35 | 5.39 | 5.29 | 0.00 | 0.00% | 0 | ||
3.81 | 3.81 | 3.81 | 0.00 | 0.00% | 0 | ||
1.880 | 1.880 | 1.850 | 0.000 | 0.00% | 0 | ||
22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | ||
67.40 | 67.50 | 65.00 | 0.00 | 0.00% | 0 | ||
5.840 | 5.890 | 5.810 | 0.000 | 0.00% | 0 | ||
2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 10 | ||
4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 | ||
10.77 | 10.79 | 10.77 | -0.02 | -0.19% | 1.13K | ||
48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
9.03 | 9.19 | 8.91 | +0.03 | +0.33% | 9.9K | ||
0.590 | 0.590 | 0.590 | 0.000 | 0.00% | 0 | ||
14.38 | 14.39 | 14.20 | 0.00 | 0.00% | 0 | ||
3.57 | 3.72 | 3.57 | 0.00 | 0.00% | 0 | ||
34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | ||
1.710 | 1.710 | 1.710 | 0.000 | 0.00% | 0 | ||
6.51 | 6.51 | 6.51 | 0.00 | 0.00% | 0 | ||
1.470 | 1.470 | 1.470 | 0.000 | 0.00% | 0 | ||
0.60 | 0.60 | 0.58 | 0.00 | 0.00% | 0 | ||
4.45 | 4.49 | 4.30 | 0.00 | 0.00% | 0 | ||
9.53 | 9.53 | 9.53 | 0.00 | 0.00% | 0 | ||
152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 100 | ||
3.28 | 3.29 | 3.21 | 0.00 | 0.00% | 0 | ||
3.740 | 3.740 | 3.740 | 0.000 | 0.00% | 0 | ||
15.00 | 15.00 | 14.90 | 0.00 | 0.00% | 0 | ||
9.11 | 9.11 | 9.11 | 0.00 | 0.00% | 0 | ||
19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 | ||
5.30 | 5.39 | 5.15 | 0.00 | 0.00% | 0 | ||
16.40 | 16.40 | 16.40 | 0.00 | 0.00% | 0 | ||
4.86 | 4.97 | 4.85 | 0.00 | 0.00% | 0 | ||
6.49 | 6.49 | 6.49 | 0.00 | 0.00% | 0 | ||
23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0 | ||
24.70 | 24.70 | 24.69 | 0.00 | 0.00% | 0 | ||
8.59 | 8.59 | 8.59 | 0.00 | 0.00% | 0 | ||
12.35 | 12.45 | 12.31 | -0.43 | -3.36% | 6.31K | ||
48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | ||
6.90 | 6.95 | 6.86 | -0.12 | -1.71% | 2.94K | ||
4.79 | 4.89 | 4.70 | 0.00 | 0.00% | 0 | ||
8.15 | 8.19 | 8.15 | 0.00 | 0.00% | 0 | ||
4.55 | 4.56 | 4.48 | 0.00 | 0.00% | 0 | ||
1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | ||
8.52 | 8.52 | 8.42 | 0.00 | 0.00% | 0 | ||
5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 | ||
13.40 | 13.40 | 13.17 | 0.00 | 0.00% | 0 | ||
11.69 | 11.70 | 11.50 | 0.00 | 0.00% | 0 | ||
5.30 | 5.48 | 5.26 | 0.00 | 0.00% | 0 | ||
2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | ||
11.12 | 11.15 | 11.12 | 0.00 | 0.00% | 0 | ||
1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 0 | ||
7.29 | 7.30 | 7.20 | 0.00 | 0.00% | 0 | ||
5.63 | 5.65 | 5.55 | 0.00 | 0.00% | 0 | ||
49.00 | 49.00 | 49.00 | 0.00 | 0.00% | 0 | ||
16.90 | 17.40 | 16.90 | 0.00 | 0.00% | 0 | ||
19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 | ||
5.99 | 5.99 | 5.98 | 0.00 | 0.00% | 0 |