Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
33.95 | 33.95 | 33.40 | +0.06 | +0.18% | 1.68K | ||
88.20 | 88.20 | 88.20 | -0.80 | -0.90% | 5 | ||
5.59 | 5.64 | 5.53 | -0.01 | -0.18% | 13.08K | ||
1.09 | 1.09 | 1.07 | -0.01 | -0.91% | 2.29K | ||
47.42 | 47.42 | 47.42 | 0.00 | 0.00% | 21 | ||
3.20 | 3.20 | 3.16 | +0.06 | +1.91% | 8.77K | ||
3.970 | 3.990 | 3.940 | +0.020 | +0.51% | 506 | ||
13.70 | 13.70 | 13.70 | 0.00 | 0.00% | 73 | ||
91.50 | 91.50 | 91.10 | -0.49 | -0.53% | 853 | ||
8.35 | 8.40 | 8.27 | +0.01 | +0.12% | 18.81K | ||
44.00 | 44.42 | 43.50 | -0.70 | -1.57% | 4.43K | ||
5.19 | 5.20 | 5.18 | -0.01 | -0.19% | 14.91K | ||
5.18 | 5.18 | 5.18 | +0.02 | +0.39% | 50 | ||
1.730 | 1.750 | 1.720 | -0.010 | -0.57% | 39.86K | ||
19.90 | 19.90 | 19.90 | +0.05 | +0.25% | 8 | ||
100.49 | 100.49 | 100.49 | +1.49 | +1.51% | 2 | ||
5.250 | 5.250 | 5.090 | +0.320 | +6.49% | 24.81K | ||
2.640 | 2.650 | 2.640 | 0.000 | 0.00% | 0 | ||
6.10 | 6.10 | 6.10 | 0.00 | 0.00% | 0 | ||
11.23 | 11.23 | 10.80 | 0.00 | 0.00% | 0 | ||
42.10 | 42.10 | 42.10 | 0.00 | 0.00% | 0 | ||
7.70 | 7.70 | 7.50 | +0.20 | +2.67% | 1.75K | ||
1.050 | 1.050 | 1.050 | +0.010 | +0.96% | 3.02K | ||
14.03 | 14.05 | 13.99 | -0.07 | -0.50% | 17.16K | ||
3.12 | 3.12 | 3.11 | +0.05 | +1.63% | 1.83K | ||
35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 1 | ||
1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 0 | ||
11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 | ||
1.780 | 1.780 | 1.730 | +0.110 | +6.59% | 8.12K | ||
0.82 | 0.83 | 0.81 | +0.01 | +1.23% | 6.89K | ||
1.580 | 1.580 | 1.580 | -0.030 | -1.86% | 2.6K | ||
4.35 | 4.35 | 4.17 | +0.21 | +5.07% | 12.11K | ||
7.43 | 7.43 | 7.43 | 0.00 | 0.00% | 0 | ||
160.00 | 160.00 | 160.00 | -6.00 | -3.61% | 20 | ||
3.85 | 3.86 | 3.79 | -0.03 | -0.77% | 9.37K | ||
3.900 | 3.900 | 3.900 | 0.000 | 0.00% | 0 | ||
14.00 | 14.00 | 14.00 | +0.10 | +0.72% | 2.78K | ||
8.30 | 8.30 | 8.30 | 0.00 | 0.00% | 0 | ||
16.19 | 16.19 | 16.19 | +0.04 | +0.25% | 7 | ||
6.90 | 7.00 | 6.90 | -0.29 | -4.03% | 2.54K | ||
10.35 | 10.35 | 10.35 | -0.01 | -0.10% | 1K | ||
5.14 | 5.14 | 5.02 | +0.14 | +2.80% | 5.16K | ||
6.15 | 6.15 | 6.15 | +0.06 | +0.99% | 1.23K | ||
21.94 | 21.94 | 21.94 | 0.00 | 0.00% | 5 | ||
28.39 | 30.00 | 27.50 | +1.20 | +4.41% | 34.13K | ||
7.96 | 7.96 | 7.96 | -0.01 | -0.13% | 380 | ||
12.49 | 12.60 | 12.40 | +0.19 | +1.54% | 22.43K | ||
48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 20 | ||
0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0 | ||
6.40 | 6.40 | 6.26 | -0.10 | -1.54% | 501 | ||
4.75 | 4.75 | 4.70 | 0.00 | 0.00% | 0 | ||
8.13 | 8.15 | 8.10 | +0.07 | +0.87% | 10.64K | ||
7.35 | 7.37 | 7.35 | -0.02 | -0.27% | 229 | ||
3.340 | 3.340 | 3.340 | 0.000 | 0.00% | 0 | ||
9.77 | 9.77 | 9.71 | +0.04 | +0.41% | 5.08K | ||
4.70 | 4.70 | 4.70 | 0.00 | 0.00% | 9.02K | ||
2.40 | 2.40 | 2.40 | -0.21 | -8.05% | 500 | ||
13.60 | 13.65 | 13.07 | +0.08 | +0.59% | 866 | ||
18.10 | 18.10 | 18.01 | -0.19 | -1.04% | 3.19K | ||
4.18 | 4.18 | 4.18 | 0.00 | 0.00% | 1K | ||
2.250 | 2.250 | 2.250 | 0.000 | 0.00% | 0 | ||
12.25 | 12.29 | 12.25 | +0.25 | +2.08% | 237 | ||
0.58 | 0.59 | 0.57 | -0.01 | -1.69% | 47.45K | ||
1.110 | 1.110 | 1.110 | 0.000 | 0.00% | 0 | ||
7.55 | 7.70 | 7.55 | +0.10 | +1.34% | 38.45K | ||
1.900 | 1.900 | 1.900 | 0.000 | 0.00% | 0 | ||
4.17 | 4.18 | 4.12 | -0.01 | -0.24% | 5.48K | ||
56.07 | 56.07 | 56.07 | 0.00 | 0.00% | 0 | ||
18.39 | 18.45 | 18.21 | -0.05 | -0.27% | 1.55K | ||
23.44 | 23.55 | 23.44 | -0.31 | -1.31% | 7.74K | ||
6.71 | 6.71 | 6.65 | -0.02 | -0.30% | 13.15K |