
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
CEC Africa | 0.33 | 0.33 | 0.33 | +0.01 | +3.12% | 0 | 10/05 | ||
Zambian Breweries | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Copperbelt Energy | 3.18 | 3.18 | 3.18 | +0.08 | +2.58% | 0 | 13/05 | ||
Chilanga Cement | 13.37 | 13.37 | 13.37 | 0.00 | 0.00% | 0 | 10/05 | ||
Standard Chartered Bank Zambia | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 0 | 13/05 | ||
Zambia National Commercial Bank | 2.69 | 2.69 | 2.69 | 0.01 | 0.37% | 0 | 13/05 | ||
Zambeef | 1.62 | 1.62 | 1.62 | 0.00 | 0.00% | 0 | 13/05 | ||
ZCCM Investments | 37.98 | 37.98 | 37.98 | 0.00 | 0.00% | 0 | 17/02 | ||
African Explosives Zambia | 35.00 | 35.00 | 35.00 | -1.75 | -4.76% | 0 | 06/05 | ||
Airtel Networks Zambia | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 0 | 27/04 | ||
First Quantum Minerals DRC | 12.85 | 12.85 | 12.85 | -0.00 | 0.00% | 0 | 25/04 | ||
Puma Energy Zambia | 1.56 | 1.56 | 1.56 | 0.00 | 0.00% | 0 | 11/05 | ||
Zambia Sugar | 17.60 | 17.60 | 17.60 | -0.00 | 0.00% | 0 | 11/05 | ||
Metal Fabricators Of Zambia Plc | 4.78 | 4.78 | 4.78 | -0.00 | 0.00% | 0 | 10/05 | ||
Zambia Forestry Forest Industries | 1.97 | 1.97 | 1.97 | -0.00 | 0.00% | 0 | 09/05 | ||
Zambia Bata Shoe | 2.59 | 2.59 | 2.59 | 0.00 | 0.00% | 0 | 09/05 | ||
National Breweries | 4.00 | 4.00 | 4.00 | -1.18 | -22.78% | 0 | 19/04 | ||
Pamodzi Hotels | 0.60 | 0.60 | 0.60 | -0.00 | 0.00% | 0 | 13/05 | ||
RE Investments Zambia | 1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 0 | 11/05 |