Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% Actualizar ahora
Zambia - Acciones
Zambia
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| CEC Africa | 0.71 | 0.71 | 0.71 | -0.04 | -5.33% | 0 | 29/09 | ||
| Zambian Breweries | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 16/09 | ||
| Copperbelt Energy | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 | 29/09 | ||
| Chilanga Cement | 13.37 | 13.37 | 13.37 | 0.00 | 0.00% | 0 | 27/09 | ||
| Standard Chartered Bank Zambia | 1.33 | 1.33 | 1.33 | -0.00 | 0.00% | 0 | 29/09 | ||
| Zambia National Commercial Bank | 2.95 | 2.95 | 2.95 | +-0.00 | +0.00% | 0 | 29/09 | ||
| Zambeef | 2.60 | 2.60 | 2.60 | +0.00 | +0.00% | 0 | 27/09 | ||
| ZCCM Investments | 37.98 | 37.98 | 37.98 | 0.00 | 0.00% | 0 | 23/09 | ||
| African Explosives Zambia | 45.00 | 45.00 | 45.00 | +0.00 | +0.00% | 0 | 28/09 | ||
| Airtel Networks Zambia | 17.21 | 17.21 | 17.21 | +0.21 | +1.24% | 0 | 02/09 | ||
| First Quantum Minerals DRC | 12.85 | 12.85 | 12.85 | -0.00 | 0.00% | 0 | 25/04 | ||
| Puma Energy Zambia | 1.61 | 1.61 | 1.61 | +-0.00 | +0.00% | 0 | 29/09 | ||
| Zambia Sugar | 18.00 | 18.00 | 18.00 | +0.00 | +0.00% | 0 | 27/09 | ||
| Metal Fabricators Of Zambia Plc | 4.78 | 4.78 | 4.78 | +0.08 | +1.70% | 0 | 14/09 | ||
| Zambia Forestry Forest Industries | 2.50 | 2.50 | 2.50 | +0.04 | +1.63% | 0 | 28/09 | ||
| Zambia Bata Shoe | 2.59 | 2.59 | 2.59 | 0.00 | 0.00% | 0 | 29/09 | ||
| National Breweries | 4.10 | 4.10 | 4.10 | +0.00 | +0.00% | 0 | 18/07 | ||
| Pamodzi Hotels | 0.72 | 0.72 | 0.72 | +0.01 | +1.41% | 0 | 28/09 | ||
| RE Investments Zambia | 1.63 | 1.63 | 1.63 | +0.00 | +0.00% | 0 | 19/09 |