Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Zambia - Acciones
Zambia
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| CEC Africa | 0.33 | 0.33 | 0.33 | +0.01 | +3.12% | 0 | 10/05 | ||
| Zambian Breweries | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 06/05 | ||
| Copperbelt Energy | 3.18 | 3.18 | 3.18 | +0.08 | +2.58% | 0 | 13/05 | ||
| Chilanga Cement | 13.37 | 13.37 | 13.37 | 0.00 | 0.00% | 0 | 10/05 | ||
| Standard Chartered Bank Zambia | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 0 | 13/05 | ||
| Zambia National Commercial Bank | 2.69 | 2.69 | 2.69 | 0.01 | 0.37% | 0 | 13/05 | ||
| Zambeef | 1.62 | 1.62 | 1.62 | 0.00 | 0.00% | 0 | 13/05 | ||
| ZCCM Investments | 37.98 | 37.98 | 37.98 | 0.00 | 0.00% | 0 | 17/02 | ||
| African Explosives Zambia | 35.00 | 35.00 | 35.00 | -1.75 | -4.76% | 0 | 06/05 | ||
| Airtel Networks Zambia | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 0 | 27/04 | ||
| First Quantum Minerals DRC | 12.85 | 12.85 | 12.85 | -0.00 | 0.00% | 0 | 25/04 | ||
| Puma Energy Zambia | 1.56 | 1.56 | 1.56 | 0.00 | 0.00% | 0 | 11/05 | ||
| Zambia Sugar | 17.60 | 17.60 | 17.60 | -0.00 | 0.00% | 0 | 11/05 | ||
| Metal Fabricators Of Zambia Plc | 4.78 | 4.78 | 4.78 | -0.00 | 0.00% | 0 | 10/05 | ||
| Zambia Forestry Forest Industries | 1.97 | 1.97 | 1.97 | -0.00 | 0.00% | 0 | 09/05 | ||
| Zambia Bata Shoe | 2.59 | 2.59 | 2.59 | 0.00 | 0.00% | 0 | 09/05 | ||
| National Breweries | 4.00 | 4.00 | 4.00 | -1.18 | -22.78% | 0 | 19/04 | ||
| Pamodzi Hotels | 0.60 | 0.60 | 0.60 | -0.00 | 0.00% | 0 | 13/05 | ||
| RE Investments Zambia | 1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 0 | 11/05 |