
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Meghna Petroleum | 202.50 | 204.20 | 198.60 | +3.90 | +1.96% | 199.31K | 04/02 | ||
Bata Shoe Bangladesh | 950.50 | 955.00 | 950.10 | -7.80 | -0.81% | 0.11K | 04/02 | ||
Islami Bank Bangladesh | 33.10 | 33.40 | 33.00 | -0.20 | -0.60% | 195.23K | 04/02 | ||
Idlc Finance | 46.50 | 46.50 | 46.50 | 0.00 | 0.00% | 0.15K | 04/02 | ||
Square Pharma | 209.80 | 209.80 | 209.80 | -0.00 | 0.00% | 39.27K | 04/02 | ||
Rak Ceramics Bangladesh | 42.90 | 42.90 | 42.90 | -0.00 | 0.00% | 0.95K | 04/02 | ||
Orion Pharma | 92.30 | 94.40 | 91.50 | +1.40 | +1.54% | 4.96M | 04/02 | ||
Brac Bank | 38.50 | 38.50 | 38.50 | 0.00 | 0.00% | 5.83K | 04/02 | ||
BSRM Steels | 63.90 | 63.90 | 63.90 | -0.00 | 0.00% | 0.03K | 04/02 | ||
Bangladesh Export Import | 115.60 | 115.60 | 115.60 | 0.00 | 0.00% | 6.96K | 04/02 | ||
Olympic Industries | 146.80 | 149.00 | 142.50 | +2.90 | +2.02% | 1.92M | 04/02 | ||
United Commercial Bank | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 2.20K | 04/02 | ||
National Bank | 8.30 | 8.30 | 8.30 | -0.00 | 0.00% | 23.65K | 04/02 | ||
Heidelberg Cement Bangladesh | 179.10 | 179.10 | 179.10 | -0.00 | 0.00% | 11.04K | 04/02 | ||
Grameenphone | 286.60 | 286.60 | 286.60 | -0.00 | 0.00% | 3.98K | 04/02 | ||
Singer Bangladesh | 151.90 | 151.90 | 151.90 | 0.00 | 0.00% | 0.03K | 04/02 | ||
Bangladesh Submarine Cable | 218.90 | 218.90 | 218.90 | 0.00 | 0.00% | 6.52K | 04/02 | ||
Renata | 1,217.90 | 1,217.90 | 1,217.90 | -0.00 | 0.00% | 0.05K | 04/02 | ||
Summit Power | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 0.23K | 04/02 | ||
MJL Bangladesh | 86.70 | 86.70 | 86.70 | 0.00 | 0.00% | 2.34K | 04/02 | ||
Titas Gas Transmission and Distribution | 40.90 | 40.90 | 40.90 | -0.00 | 0.00% | 10.64K | 04/02 | ||
British American Tobacco Bangladesh | 518.70 | 518.70 | 518.70 | -0.00 | 0.00% | 2.26K | 04/02 | ||
Delta Life Insurance | 136.50 | 136.50 | 136.50 | 0.00 | 0.00% | 13.00K | 04/02 | ||
Unique Hotel and Resorts | 69.90 | 72.80 | 69.10 | -1.50 | -2.10% | 1.86M | 04/02 | ||
LafargeHolcim | 65.90 | 66.70 | 65.50 | +0.40 | +0.61% | 1.52M | 04/02 | ||
Jamuna Oil | 178.50 | 181.00 | 173.00 | +5.60 | +3.24% | 185.31K | 04/02 | ||
Beximco Pharmaceuticals | 146.20 | 147.50 | 146.20 | 0.00 | 0.00% | 515.77K | 04/02 | ||
ACI Formulations | 155.00 | 155.00 | 155.00 | 0.00 | 0.00% | 39.95K | 04/02 | ||
City Bank | 22.00 | 22.10 | 21.80 | +0.20 | +0.92% | 535.49K | 04/02 | ||
Bangladesh Steel Re-Rolling Mills | 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0.01K | 04/02 |