Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Bangladés - Acciones
Bangladés
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Meghna Petroleum | 197.00 | 198.00 | 193.60 | -1.20 | -0.61% | 25.73K | 19/05 | ||
| Bata Shoe Bangladesh | 920.00 | 940.00 | 912.00 | +7.70 | +0.84% | 1.87K | 19/05 | ||
| Islami Bank Bangladesh | 34.00 | 34.50 | 32.70 | -0.40 | -1.16% | 10.05M | 19/05 | ||
| Idlc Finance | 49.40 | 50.20 | 49.10 | -0.40 | -0.80% | 319.02K | 19/05 | ||
| Square Pharma | 215.10 | 217.50 | 213.50 | -2.40 | -1.10% | 394.27K | 19/05 | ||
| Rak Ceramics Bangladesh | 41.00 | 42.30 | 40.10 | -0.80 | -1.91% | 348.26K | 19/05 | ||
| Orion Pharma | 90.10 | 91.50 | 88.10 | -0.30 | -0.33% | 1.61M | 19/05 | ||
| Brac Bank | 43.70 | 44.90 | 43.50 | -0.90 | -2.02% | 835.73K | 19/05 | ||
| BSRM Steels | 68.60 | 70.90 | 68.30 | -1.70 | -2.42% | 216.22K | 19/05 | ||
| Bangladesh Export Import | 132.10 | 136.80 | 130.20 | -2.80 | -2.08% | 4.01M | 19/05 | ||
| Olympic Industries | 118.90 | 125.00 | 117.60 | -4.30 | -3.49% | 168.37K | 19/05 | ||
| United Commercial Bank | 14.20 | 14.20 | 13.50 | +0.20 | +1.43% | 420.40K | 19/05 | ||
| National Bank | 7.30 | 7.30 | 7.20 | 0.00 | 0.00% | 4.64M | 19/05 | ||
| Heidelberg Cement Bangladesh | 210.40 | 216.00 | 210.00 | -4.70 | -2.19% | 6.58K | 19/05 | ||
| Grameenphone | 302.60 | 305.00 | 301.50 | -1.40 | -0.46% | 108.96K | 19/05 | ||
| Singer Bangladesh | 164.70 | 168.00 | 164.10 | -1.20 | -0.72% | 41.81K | 19/05 | ||
| Bangladesh Submarine Cable | 209.30 | 211.00 | 203.30 | -0.30 | -0.14% | 51.26K | 19/05 | ||
| Renata | 1,340.00 | 1,354.00 | 1,285.00 | -11.20 | -0.83% | 9.39K | 19/05 | ||
| Summit Power | 36.80 | 37.30 | 36.50 | -0.30 | -0.81% | 275.30K | 19/05 | ||
| MJL Bangladesh | 88.70 | 91.00 | 88.00 | -0.10 | -0.11% | 14.55K | 19/05 | ||
| Titas Gas Transmission and Distribution | 37.10 | 37.90 | 36.50 | 0.00 | 0.00% | 258.11K | 19/05 | ||
| British American Tobacco Bangladesh | 539.50 | 547.70 | 535.10 | -8.20 | -1.50% | 179.77K | 19/05 | ||
| Delta Life Insurance | 112.50 | 116.90 | 110.80 | -4.10 | -3.52% | 549.06K | 19/05 | ||
| Unique Hotel and Resorts | 62.10 | 64.10 | 60.90 | -0.50 | -0.80% | 1.08M | 19/05 | ||
| LafargeHolcim | 73.10 | 74.50 | 72.00 | -0.70 | -0.95% | 1.18M | 19/05 | ||
| Jamuna Oil | 164.40 | 166.00 | 164.00 | -0.50 | -0.30% | 10.50K | 19/05 | ||
| Beximco Pharmaceuticals | 150.20 | 153.00 | 146.40 | -0.80 | -0.53% | 281.91K | 19/05 | ||
| ACI Formulations | 181.60 | 191.00 | 181.60 | -9.50 | -4.97% | 680.07K | 19/05 | ||
| City Bank | 22.90 | 23.10 | 22.50 | +0.20 | +0.88% | 705.25K | 19/05 | ||
| Bangladesh Steel Re-Rolling Mills | 95.10 | 100.00 | 94.60 | -4.30 | -4.33% | 407.86K | 19/05 |