Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 Nuestros datos Pro revelan el verdadero ganador de la temporada de resultados Datos de acceso
Bangladés - Acciones
Bangladés
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Meghna Petroleum | 202.50 | 204.20 | 198.60 | +3.90 | +1.96% | 199.31K | 04/02 | ||
| Bata Shoe Bangladesh | 950.50 | 955.00 | 950.10 | -7.80 | -0.81% | 0.11K | 04/02 | ||
| Islami Bank Bangladesh | 33.10 | 33.40 | 33.00 | -0.20 | -0.60% | 195.23K | 04/02 | ||
| Idlc Finance | 46.50 | 46.50 | 46.50 | 0.00 | 0.00% | 0.15K | 04/02 | ||
| Square Pharma | 209.80 | 209.80 | 209.80 | -0.00 | 0.00% | 39.27K | 04/02 | ||
| Rak Ceramics Bangladesh | 42.90 | 42.90 | 42.90 | -0.00 | 0.00% | 0.95K | 04/02 | ||
| Orion Pharma | 92.30 | 94.40 | 91.50 | +1.40 | +1.54% | 4.96M | 04/02 | ||
| Brac Bank | 38.50 | 38.50 | 38.50 | 0.00 | 0.00% | 5.83K | 04/02 | ||
| BSRM Steels | 63.90 | 63.90 | 63.90 | -0.00 | 0.00% | 0.03K | 04/02 | ||
| Bangladesh Export Import | 115.60 | 115.60 | 115.60 | 0.00 | 0.00% | 6.96K | 04/02 | ||
| Olympic Industries | 146.80 | 149.00 | 142.50 | +2.90 | +2.02% | 1.92M | 04/02 | ||
| United Commercial Bank | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 2.20K | 04/02 | ||
| National Bank | 8.30 | 8.30 | 8.30 | -0.00 | 0.00% | 23.65K | 04/02 | ||
| Heidelberg Cement Bangladesh | 179.10 | 179.10 | 179.10 | -0.00 | 0.00% | 11.04K | 04/02 | ||
| Grameenphone | 286.60 | 286.60 | 286.60 | -0.00 | 0.00% | 3.98K | 04/02 | ||
| Singer Bangladesh | 151.90 | 151.90 | 151.90 | 0.00 | 0.00% | 0.03K | 04/02 | ||
| Bangladesh Submarine Cable | 218.90 | 218.90 | 218.90 | 0.00 | 0.00% | 6.52K | 04/02 | ||
| Renata | 1,217.90 | 1,217.90 | 1,217.90 | -0.00 | 0.00% | 0.05K | 04/02 | ||
| Summit Power | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 0.23K | 04/02 | ||
| MJL Bangladesh | 86.70 | 86.70 | 86.70 | 0.00 | 0.00% | 2.34K | 04/02 | ||
| Titas Gas Transmission and Distribution | 40.90 | 40.90 | 40.90 | -0.00 | 0.00% | 10.64K | 04/02 | ||
| British American Tobacco Bangladesh | 518.70 | 518.70 | 518.70 | -0.00 | 0.00% | 2.26K | 04/02 | ||
| Delta Life Insurance | 136.50 | 136.50 | 136.50 | 0.00 | 0.00% | 13.00K | 04/02 | ||
| Unique Hotel and Resorts | 69.90 | 72.80 | 69.10 | -1.50 | -2.10% | 1.86M | 04/02 | ||
| LafargeHolcim | 65.90 | 66.70 | 65.50 | +0.40 | +0.61% | 1.52M | 04/02 | ||
| Jamuna Oil | 178.50 | 181.00 | 173.00 | +5.60 | +3.24% | 185.31K | 04/02 | ||
| Beximco Pharmaceuticals | 146.20 | 147.50 | 146.20 | 0.00 | 0.00% | 515.77K | 04/02 | ||
| ACI Formulations | 155.00 | 155.00 | 155.00 | 0.00 | 0.00% | 39.95K | 04/02 | ||
| City Bank | 22.00 | 22.10 | 21.80 | +0.20 | +0.92% | 535.49K | 04/02 | ||
| Bangladesh Steel Re-Rolling Mills | 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0.01K | 04/02 |