Último minuto
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Bangladés - Acciones

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
Crear alerta
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta


Una vez



Modo de recepción de la alerta


 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Meghna Petroleum200.50202.00200.00-1.50-0.74%70.85K02:02:00 
 Bata Shoe Bangladesh906.20917.10906.00-10.90-1.19%1.33K02:00:00 
 Islami Bank Bangladesh29.9030.0029.80-0.10-0.33%171.83K02:04:00 
 Idlc Finance70.7071.2070.20+0.70+1.00%1.57M02:04:00 
 Square Pharma243.80245.00243.50-0.10-0.04%393.48K02:04:00 
 Rak Ceramics Bangladesh47.9048.0047.10+0.60+1.27%301.64K02:04:00 
 Orion Pharma85.5087.9083.800.000.00%9.15M02:04:00 
 Brac Bank47.6048.0047.10+0.50+1.06%351.39K02:04:00 
 BSRM Steels73.0073.5072.00+1.40+1.96%580.82K02:04:00 
 Bangladesh Export Import138.60142.20137.70+0.90+0.65%5.82M02:04:00 
 Olympic Industries189.00192.80188.90+0.20+0.11%54.64K02:04:00 
 United Commercial Bank16.6016.8016.50+0.10+0.61%285.38K01:50:00 
 National Bank8.508.608.20+0.20+2.41%9.83M02:04:00 
 Heidelberg Cement Bangladesh358.00360.00352.40+1.20+0.34%0.39K01:42:00 
 Singer Bangladesh193.00193.80192.500.000.00%29.65K02:04:00 
 Bangladesh Submarine Cable226.50227.40216.80+9.90+4.57%843.97K02:04:00 
 Summit Power47.0047.3046.70+0.30+0.64%1.11M02:04:00 
 MJL Bangladesh98.5099.4098.30-0.50-0.51%55.29K02:04:00 
 Titas Gas Transmission and Distribution41.6041.9041.20+0.50+1.22%267.45K02:02:00 
 British American Tobacco Bangladesh654.40658.00653.50+1.10+0.17%159.72K02:04:00 
 Delta Life Insurance175.00178.00173.10-0.80-0.46%946.33K02:04:00 
 Unique Hotel and Resorts54.7056.5053.60+1.20+2.24%568.67K02:02:00 
 Jamuna Oil182.20184.00181.80-1.20-0.65%10.29K02:02:00 
 Beximco Pharmaceuticals236.30244.60236.30-2.50-1.05%1.42M02:04:00 
 ACI Formulations166.90168.00166.00-1.30-0.77%54.66K02:04:00 
 City Bank28.9029.1028.70+0.20+0.70%911.18K02:04:00 
 Bangladesh Steel Re-Rolling Mills111.50114.10111.30+0.40+0.36%539.61K02:04:00 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
Regístrese con su email