Estados Unidos - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Estados Unidos, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.
Cierre
Máximo
Mínimo
212.43214.80211.39+1.39+0.66%5.13M
163.16163.72162.15+0.77+0.47%6.9M
228.84229.05224.90+4.30+1.92%2.61M
32.6732.9031.73+0.58+1.81%59.32M
289.27289.27283.00+5.22+1.84%32.09M
100.13100.2098.50+2.03+2.07%8.66M
54.8254.8953.96+0.82+1.52%4.34M
52.0252.3551.39+0.59+1.15%20.24M
327.11327.33322.42+5.97+1.86%2.22M
130.31130.34128.85+1.56+1.21%12.8M
62.0362.2561.87+0.18+0.29%14.06M
279.61280.64278.50+1.82+0.66%2.88M
106.39106.53105.52+0.47+0.44%6.92M
105.11105.19103.01+2.33+2.27%3.55M
164.90165.00161.91+2.54+1.56%67.09M
241.75242.40239.15+0.25+0.10%2.71M
147.45148.44146.47+1.78+1.22%6.94M
295.12295.55286.76+9.76+3.42%5.7M
131.09131.23129.42+1.87+1.45%4.42M
38.8939.0538.55+0.23+0.59%22.12M
171.41172.33169.99+0.59+0.35%1.76M
155.00155.19153.24+1.57+1.02%9.25M
164.95165.08161.75+2.54+1.56%3.53M
191.12191.38189.33+2.00+1.06%2.63M
199.78200.00196.99+3.18+1.62%6.5M
225.46225.84223.29+3.10+1.39%9.37M
34.5834.8434.26-0.05-0.14%6.68M
472.59475.99470.10+2.53+0.54%3.68M
122.64122.71120.60+2.54+2.11%5.57M
148.69148.69147.57+1.24+0.84%7.51M