Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Zimbabue - Acciones
Zimbabue
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Amalgamated Regional Trading Holdings | 21.000 | 21.000 | 21.000 | 0.000 | 0% | 0.10K | 19/05 | ||
| African Distillers | 330.00 | 330.00 | 330.00 | 0.00 | 0% | 0.40K | 19/05 | ||
| Ariston Holdings | 4.000 | 4.000 | 3.700 | +0.480 | +13.64% | 1.60K | 19/05 | ||
| First Capital Bank | 10.000 | 10.000 | 9.990 | 0.000 | 0% | 9.00K | 19/05 | ||
| CBZ Holdings Ltd | 110.00 | 110.00 | 110.00 | -5.00 | -4.35% | 5.50K | 19/05 | ||
| Delta Corporation | 305.00 | 310.00 | 305.00 | -5.00 | -1.61% | 289.80K | 19/05 | ||
| Edgars Stores | 4.30 | 4.30 | 4.30 | -0.00 | 0.00% | 1.20K | 19/05 | ||
| Hippo Valley Estates | 330.00 | 330.00 | 330.00 | -10.00 | -2.94% | 0.50K | 19/05 | ||
| Nampak | 15.400 | 15.400 | 15.400 | -2.600 | -14.44% | 2.20K | 18/05 | ||
| Innscor Africa | 449.95 | 460.00 | 449.95 | +37.95 | +9.21% | 77.70K | 19/05 | ||
| Mashonaland Holdings | 4.220 | 4.220 | 3.662 | +0.558 | +15.22% | 5.80K | 19/05 | ||
| National Foods Holdings | 2,200.00 | 2,200.00 | 2,200.00 | +200.00 | +10.00% | 1.20K | 18/05 | ||
| NMBZ Holdings | 34.500 | 34.500 | 34.500 | 0.000 | 0.00% | 0.20K | 17/05 | ||
| National Tyre Services | 13.750 | 13.750 | 13.750 | -3.250 | -19.12% | 5.00K | 16/05 | ||
| Rainbow Tourism Group | 7.000 | 7.000 | 7.000 | 0.000 | 0% | 0.10K | 19/05 | ||
| Seed Co | 238.00 | 238.00 | 238.00 | 0.00 | 0% | 5.20K | 18/05 | ||
| Truworths | 1.725 | 1.725 | 1.725 | +0.225 | +15.00% | 0.40K | 19/05 | ||
| TSL | 97.75 | 97.75 | 97.75 | -16.25 | -14.25% | 0.60K | 18/05 | ||
| Zimbabwe Newspapers | 5.3300 | 5.3300 | 5.3300 | +0.0300 | +0.57% | 20.00K | 19/05 | ||
| Zimplow Holdings | 25.300 | 25.300 | 25.300 | 0.000 | 0% | 2.60K | 19/05 | ||
| Zimre Holdings | 5.440 | 5.560 | 5.440 | -0.110 | -1.98% | 28.70K | 19/05 | ||
| British American Tobacco Zimbabwe | 3,660.00 | 3,685.00 | 3,660.00 | -25.00 | -0.68% | 0.50K | 05/05 | ||
| OK Zimbabwe | 38.000 | 39.950 | 38.000 | -1.000 | -2.56% | 111.90K | 19/05 | ||
| Turnall Holdings | 4.800 | 5.560 | 4.800 | -0.700 | -12.73% | 5.80K | 19/05 | ||
| Willdale | 2.700 | 3.000 | 2.700 | -0.300 | -10.00% | 3.00K | 19/05 | ||
| Fidelity Life Assurance | 20.00 | 20.00 | 20.00 | 0.00 | 0% | 18.70K | 19/05 | ||
| Unifreight Africa | 35.00 | 35.00 | 35.00 | -2.00 | -5.41% | 0.10K | 10/05 | ||
| FBC Holdings | 72.00 | 72.00 | 72.00 | 0.00 | 0% | 0.20K | 18/05 | ||
| Cafca | 260.00 | 260.00 | 260.00 | 0.00 | 0.00% | 0.20K | 12/05 | ||
| Dairibord Holdings | 53.00 | 53.00 | 53.00 | +0.85 | +1.63% | 0.30K | 19/05 | ||
| starafricacorporation | 1.9000 | 2.0000 | 1.9000 | -0.0525 | -2.69% | 61.40K | 19/05 | ||
| ZB Financial Holdings | 91.000 | 91.000 | 79.000 | +1.000 | +1.11% | 0.30K | 18/05 | ||
| GB Holdings | 1.780 | 1.780 | 1.780 | +0.030 | +1.71% | 5.10K | 19/05 | ||
| Lafarge Cement Zimbabwe | 153.00 | 153.00 | 153.00 | +2.00 | +1.32% | 6.30K | 18/05 | ||
| Zeco Holdings | 0.029 | 0.029 | 0.029 | +0.005 | +20.00% | 4.90K | 25/04 | ||
| African Sun | 14.000 | 14.000 | 13.000 | +0.900 | +6.87% | 20.90K | 19/05 | ||
| Meikles | 178.00 | 178.00 | 178.00 | -2.00 | -1.11% | 0.70K | 18/05 | ||
| Econet Wireless Zimbabwe | 180.00 | 185.00 | 180.00 | -2.05 | -1.13% | 86.20K | 19/05 | ||
| Padenga | 26.05 | 30.00 | 26.05 | -2.45 | -8.60% | 3.08M | 06/07 | ||
| Masimba Holdings | 60.0000 | 60.0000 | 60.0000 | 0.0000 | 0.00% | 0.50K | 19/05 |