Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
41.000 | 41.000 | 41.000 | 0.000 | 0.00% | 200 | ||
1,283.40 | 1,283.40 | 1,283.40 | +167.40 | +15.00% | 3.9K | ||
17.000 | 18.450 | 17.000 | -1.450 | -7.86% | 69.8K | ||
1,617.40 | 1,617.40 | 1,617.40 | +210.95 | +15.00% | 12.6K | ||
3,620.10 | 3,620.10 | 3,620.10 | +472.15 | +15.00% | 260.9K | ||
75.35 | 75.35 | 75.35 | +9.80 | +14.95% | 40.4K | ||
2,115.00 | 2,120.00 | 2,115.00 | -1.00 | -0.05% | 300 | ||
45.050 | 45.050 | 45.050 | +3.000 | +7.13% | 26.1K | ||
68.000 | 75.000 | 68.000 | +2.000 | +3.03% | 3.82M | ||
132.250 | 132.250 | 132.250 | +17.250 | +15.00% | 2.1K | ||
16.100 | 16.100 | 16.100 | +2.100 | +15.00% | 17.2K | ||
78.000 | 78.000 | 70.350 | +10.000 | +14.71% | 3.3K | ||
1,950.10 | 1,950.10 | 1,441.40 | +254.35 | +15.00% | 177.4K | ||
7.900 | 7.900 | 7.900 | +1.000 | +14.49% | 3K | ||
575.00 | 575.00 | 500.00 | +75.00 | +15.00% | 59.6K | ||
8.5000 | 10.0000 | 8.5000 | -1.5000 | -15.00% | 1.4K | ||
100.000 | 100.000 | 100.000 | +1.100 | +1.11% | 600 | ||
39.800 | 39.800 | 34.900 | +5.200 | +15.03% | 345.6K | ||
8,220.30 | 8,220.30 | 8,220.30 | 0.00 | +15.00% | 500 | ||
257.250 | 257.250 | 236.050 | +34.200 | +15.33% | 282.2K | ||
10.000 | 10.500 | 10.000 | 0.000 | 0.00% | 1K | ||
8.000 | 8.000 | 7.500 | +0.500 | +6.67% | 31.4K | ||
63.00 | 63.00 | 63.00 | +8.00 | +14.55% | 900 | ||
140.00 | 140.00 | 140.00 | +15.00 | +12.00% | 200 | ||
247.30 | 284.35 | 247.30 | 0.00 | 0.00% | 200K | ||
502.55 | 502.55 | 502.55 | +62.55 | +14.22% | 100 | ||
480.00 | 480.00 | 480.00 | +35.00 | +7.87% | 21.6K | ||
6.1600 | 6.1600 | 6.1600 | +0.6600 | +12.00% | 56.5K | ||
555.450 | 555.450 | 555.450 | +72.450 | +15.00% | 1K | ||
4.602 | 4.602 | 4.003 | +0.600 | +14.99% | 5.7K | ||
143.75 | 143.75 | 143.75 | +18.75 | +15.00% | 200 | ||
0.033 | 0.033 | 0.033 | +0.004 | +14.93% | 5.9K | ||
1,787.65 | 1,787.65 | 1,555.00 | +232.10 | +14.92% | 36.7K | ||
900.05 | 900.05 | 801.05 | +89.80 | +11.08% | 268.3K | ||
419.9000 | 419.9000 | 419.9000 | +53.9000 | +14.73% | 2.5K |