Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
9.000 | 9.000 | 9.000 | 0.000 | 0.00% | 2.71M | ||
225.00 | 225.00 | 225.00 | +4.75 | +2.16% | 1.1K | ||
5.000 | 5.000 | 5.000 | 0.000 | 0.00% | 2.6K | ||
390.00 | 390.00 | 336.00 | -5.00 | -1.27% | 200 | ||
640.00 | 640.00 | 630.00 | +9.95 | +1.58% | 113K | ||
378.00 | 378.00 | 378.00 | 0.00 | 0.00% | 300 | ||
43.000 | 50.000 | 43.000 | -6.000 | -12.24% | 2.9K | ||
12.800 | 12.800 | 12.800 | -2.250 | -14.95% | 200 | ||
144.000 | 144.000 | 144.000 | 0.000 | 0.00% | 200 | ||
320.000 | 320.000 | 320.000 | +160.000 | +100.00% | 5.4K | ||
450.000 | 450.000 | 450.000 | 0.000 | 0.00% | 100 | ||
174.95 | 174.95 | 174.95 | -5.05 | -2.81% | 9.9K | ||
90.000 | 90.000 | 90.000 | 0.000 | 0.00% | 500 | ||
2,645.00 | 2,645.00 | 2,645.00 | 0.00 | 0.00% | 1.3K | ||
100.0000 | 100.0000 | 100.0000 | 0.0000 | 0.00% | 12.2K | ||
24.000 | 24.000 | 24.000 | 0.000 | 0.00% | 26.5K | ||
65,000.00 | 65,000.00 | 65,000.00 | 0.00 | 0.00% | 200 | ||
58.000 | 59.000 | 58.000 | +6.000 | +11.54% | 7.9K | ||
2.700 | 2.710 | 2.700 | 0.000 | 0.00% | 1.3K | ||
4.900 | 5.020 | 4.900 | -0.120 | -2.39% | 2.5K | ||
1,086.75 | 1,086.75 | 1,086.75 | +141.75 | +15.00% | 200 | ||
26.00 | 26.00 | 26.00 | -662.00 | -96.22% | 100 | ||
192.00 | 192.00 | 192.00 | 0.00 | 0.00% | 200 | ||
15,525.00 | 15,525.00 | 15,525.00 | 0.00 | 0.00% | 80K | ||
120.25 | 120.25 | 120.25 | +0.15 | +0.12% | 400 | ||
0.2000 | 0.2000 | 0.2000 | -0.2200 | -52.38% | 100K | ||
253.950 | 253.950 | 253.950 | 0.000 | -96.00% | 800 | ||
5.450 | 5.450 | 5.450 | 0.000 | 0.00% | 500 | ||
143.75 | 143.75 | 143.75 | +18.75 | +15.00% | 200 | ||
0.045 | 0.045 | 0.045 | +0.005 | +13.00% | 3.5K | ||
246.95 | 246.95 | 246.95 | -0.05 | -0.02% | 5.5K | ||
150.00 | 153.00 | 150.00 | -3.00 | -1.96% | 94.5K | ||
155.0000 | 155.0000 | 155.0000 | +1.5000 | +0.98% | 2K |