Zimbabue - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Zimbabue, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
ARTD Amalgamated Regional Trading Holdings	41.000	41.000	41.000	0.000	0.00%	200	05/06
AFDS African Distillers	1,283.40	1,283.40	1,283.40	+167.40	+15.00%	3.9K	05/06
ARIS Ariston Holdings	17.000	18.450	17.000	-1.450	-7.86%	69.8K	06/06
CBZ CBZ Holdings Ltd	1,617.40	1,617.40	1,617.40	+210.95	+15.00%	12.6K	06/06
DLTA Delta Corporation	3,620.10	3,620.10	3,620.10	+472.15	+15.00%	260.9K	06/06
EDGR Edgars Stores	75.35	75.35	75.35	+9.80	+14.95%	40.4K	06/06
HIPO Hippo Valley Estates	2,115.00	2,120.00	2,115.00	-1.00	-0.05%	300	06/06
NPKZ Nampak	45.050	45.050	45.050	+3.000	+7.13%	26.1K	05/06
MASH Mashonaland Holdings	68.000	75.000	68.000	+2.000	+3.03%	3.82M	06/06
NMB NMBZ Holdings	132.250	132.250	132.250	+17.250	+15.00%	2.1K	06/06
NTS National Tyre Services	16.100	16.100	16.100	+2.100	+15.00%	17.2K	22/05
RTG Rainbow Tourism Group	78.000	78.000	70.350	+10.000	+14.71%	3.3K	06/06
SEED Seed Co	1,950.10	1,950.10	1,441.40	+254.35	+15.00%	177.4K	06/06
TRUW Truworths	7.900	7.900	7.900	+1.000	+14.49%	3K	06/06
TSL TSL	575.00	575.00	500.00	+75.00	+15.00%	59.6K	06/06
ZIMP Zimbabwe Newspapers	8.5000	10.0000	8.5000	-1.5000	-15.00%	1.4K	05/06
ZIMW Zimplow Holdings	100.000	100.000	100.000	+1.100	+1.11%	600	06/06
ZIMR Zimre Holdings	39.800	39.800	34.900	+5.200	+15.03%	345.6K	06/06
BAT British American Tobacco Zimbabwe	8,220.30	8,220.30	8,220.30	0.00	+15.00%	500	06/06
OKZ OK Zimbabwe	257.250	257.250	236.050	+34.200	+15.33%	282.2K	06/06
TURN Turnall Holdings	10.000	10.500	10.000	0.000	0.00%	1K	31/05
WILD Willdale	8.000	8.000	7.500	+0.500	+6.67%	31.4K	06/06
FIDL Fidelity Life Assurance	63.00	63.00	63.00	+8.00	+14.55%	900	21/05
UNIF Unifreight Africa	140.00	140.00	140.00	+15.00	+12.00%	200	01/06
FBC FBC Holdings	247.30	284.35	247.30	0.00	0.00%	200K	06/06
CAFCA Cafca	502.55	502.55	502.55	+62.55	+14.22%	100	31/05
DZL Dairibord Holdings	480.00	480.00	480.00	+35.00	+7.87%	21.6K	06/06
SACL starafricacorporation	6.1600	6.1600	6.1600	+0.6600	+12.00%	56.5K	06/06
ZBFH ZB Financial Holdings	555.450	555.450	555.450	+72.450	+15.00%	1K	06/06
GBH GB Holdings	4.602	4.602	4.003	+0.600	+14.99%	5.7K	06/06
LACZ Lafarge Cement Zimbabwe	143.75	143.75	143.75	+18.75	+15.00%	200	04/12
ZECO Zeco Holdings	0.033	0.033	0.033	+0.004	+14.93%	5.9K	22/09
KMAL Meikles	1,787.65	1,787.65	1,555.00	+232.10	+14.92%	36.7K	06/06
ECO Econet Wireless Zimbabwe	900.05	900.05	801.05	+89.80	+11.08%	268.3K	06/06
MSHL Masimba Holdings	419.9000	419.9000	419.9000	+53.9000	+14.73%	2.5K	06/06

Nombre

Último

% var.

Vol.

America Movil ADR

19.50

+0.98%

5.68M

Cemex

11.81

-0.84%

3.84M

Wal Mart de Mexico

68.47

-1.71%

2.14M

Financiero Banorte

139.00

-3.15%

1.51M

Alsea

51.49

+0.41%

1.06M

Grupo Aeroportuario del Pacifico B

312.05

-0.77%

128.13K

Asur B

494.29

-0.66%

82.83K

Nombre

Último

% var.

Vol.

Nikola

11.22

+10.11%

10.29K

Inditex

652.00

+8.49%

794.00

Adobe

7,676.00

+5.48%

2.01K

Tesla

4,051.76

+4.23%

7.58K

Amazon.com

2,175.44

+3.53%

10.83K

Uber Tech

700.00

+3.73%

167.00

Santander

59.64

+3.72%

1.10K

Nombre

Último

% var.

Vol.

Desarrolladora Homex

0.017

-5.56%

8.74K

Micron

1,119.00

-5.27%

44.00

Lemonade

325.00

-4.13%

35.00

Vinci

2,032.11

-3.74%

90.00

Airbnb

1,979.01

-3.70%

38.00

Kraft Heinz

650.00

-3.42%

10.00

Financiero Banorte

139.00

-3.15%

1.51M

USD/MXN	17.4113	+0.0474	+0.27%
EUR/USD	1.078	+0.0081	+0.76%
USD/JPY	138.84	-1.29	-0.92%
EUR/MXN	18.7731	+0.1997	+1.08%
GBP/USD	1.2548	+0.0109	+0.88%
USD/CAD	1.3383	+0.0013	+0.10%
EUR/JPY	149.65	-0.28	-0.19%

S&P/BMV IPC	53,993.88	-297.56	-0.55%
Dow Jones	33,732.18	+67.16	+0.20%
US 500 derived	4,283.50	+16.0	+0.37%
US Tech 100 derived	14,479.20	+175.9	+1.23%
DAX derived	15,989.96	+29.40	+0.18%
Nikkei 225 derived	31,641.27	-272.47	-0.85%
Índice dólar derived	103.34	-0.715	-0.69%

Café C EE.UU. Futurosderived	194.95	+9.55	+5.15%
Oro Futurosderived	1,982.30	+23.90	+1.22%
Petróleo crudo WTI Futurosderived	69.65	-2.88	-3.97%
Petróleo Brent Futurosderived	74.28	-2.67	-3.47%
Cobre Futurosderived	3.775	+0.0190	+0.51%
Algodón Nº2 EE.UU. Futurosderived	84.39	-0.62	-0.73%
Plata Futurosderived	24.33	+0.801	+3.40%

Peñoles	280.70	+5.95	+2.17%
Elektra	1,152.83	-10.27	-0.88%
Bimbo	92.39	+1.000	+1.09%
Apple	179.64	+1.82	+1.02%
Wal Mart de Mexico	68.47	-1.190	-1.71%
Gmexico	82.75	-0.520	-0.62%
Cemex	11.82	-0.090	-0.76%

Lo más buscado

Por favor, inténtelo con una nueva búsqueda

Zimbabue - Acciones

ARTD Amalgamated Regional Trading Holdings

AFDS African Distillers

ARIS Ariston Holdings

CBZ CBZ Holdings Ltd

DLTA Delta Corporation

EDGR Edgars Stores

HIPO Hippo Valley Estates

NPKZ Nampak

MASH Mashonaland Holdings

NMB NMBZ Holdings

NTS National Tyre Services

RTG Rainbow Tourism Group

SEED Seed Co

TRUW Truworths

TSL TSL

ZIMP Zimbabwe Newspapers

ZIMW Zimplow Holdings

ZIMR Zimre Holdings

BAT British American Tobacco Zimbabwe

OKZ OK Zimbabwe

TURN Turnall Holdings

WILD Willdale

FIDL Fidelity Life Assurance

UNIF Unifreight Africa

FBC FBC Holdings

CAFCA Cafca

DZL Dairibord Holdings

SACL starafricacorporation

ZBFH ZB Financial Holdings

GBH GB Holdings

LACZ Lafarge Cement Zimbabwe

ZECO Zeco Holdings

KMAL Meikles

ECO Econet Wireless Zimbabwe

MSHL Masimba Holdings