Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Omán - Acciones
Omán
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Al Anwar Investments | 0.078 | 0.079 | 0.077 | +0.003 | +4.00% | 361.93K | 28/06 | ||
| Bank dhofar | 0.115 | 0.115 | 0.115 | 0.000 | 0.00% | 10.00K | 28/06 | ||
| Bank muscat | 0.524 | 0.526 | 0.524 | 0.000 | 0.00% | 1.59M | 28/06 | ||
| Bank sohar | 0.104 | 0.104 | 0.103 | 0.000 | 0.00% | 1.32M | 28/06 | ||
| Nat bank of oman | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 480.00K | 28/06 | ||
| Oman Emirates Holding | 0.084 | 0.084 | 0.084 | +0.001 | +1.20% | 2.00K | 28/06 | ||
| Oman Invest Finance | 0.121 | 0.122 | 0.118 | +0.003 | +2.54% | 2.20M | 28/06 | ||
| Oman Develop Invest | 0.304 | 0.308 | 0.304 | -0.002 | -0.65% | 139.49K | 28/06 | ||
| Al anwar cer til | 0.418 | 0.418 | 0.418 | -0.002 | -0.48% | 159.60K | 00:00:00 | ||
| Oman cable ind | 0.964 | 0.964 | 0.940 | +0.020 | +2.12% | 14.00K | 21/06 | ||
| Oman cement co | 0.253 | 0.253 | 0.253 | -0.001 | -0.39% | 440.90K | 28/06 | ||
| Raysut cement co | 0.150 | 0.150 | 0.150 | +0.001 | +0.67% | 0.33K | 28/06 | ||
| Ahli bank | 0.122 | 0.122 | 0.122 | +0.002 | +1.67% | 141.47K | 28/06 | ||
| Galfar eng | 0.103 | 0.103 | 0.103 | 0.000 | 0.00% | 40.00K | 28/06 | ||
| Global fin inv | 0.065 | 0.065 | 0.065 | 0.000 | 0.00% | 153.60K | 28/06 | ||
| Omantel | 0.868 | 0.872 | 0.868 | +0.004 | +0.46% | 355.70K | 28/06 | ||
| Renaissance serv | 0.438 | 0.440 | 0.428 | +0.004 | +0.92% | 16.28K | 28/06 | ||
| Shel om mktg co | 0.840 | 0.840 | 0.840 | +0.020 | +2.44% | 1.00K | 28/06 | ||
| Maha petro prod | 0.680 | 0.680 | 0.680 | -0.000 | 0.00% | 3.00K | 28/06 | ||
| Al Batinah Develop | 0.053 | 0.053 | 0.050 | 0.000 | 0.00% | 10.29K | 23/06 | ||
| Gulf Chemicals | 0.095 | 0.095 | 0.088 | -0.001 | -1.04% | 44.20K | 26/06 | ||
| Oman United Insurance Company | 0.328 | 0.328 | 0.297 | -0.002 | -0.61% | 2.35M | 26/06 | ||
| HSBC Bank Oman | 0.128 | 0.128 | 0.128 | -0.000 | 0.00% | 121.58K | 00:00:00 | ||
| Omani Qatari Telecommunications | 0.330 | 0.330 | 0.320 | +0.010 | +3.12% | 66.20K | 28/06 | ||
| A Sharqiya Invest | 0.085 | 0.087 | 0.085 | +0.002 | +2.41% | 252.00K | 28/06 | ||
| Bank Nizwa | 0.095 | 0.095 | 0.095 | +0.001 | +1.06% | 100.00K | 28/06 | ||
| Sembcorp Salalah | 0.070 | 0.070 | 0.070 | 0.000 | 0% | 0.28K | 00:00:00 | ||
| Al Batinah Power | 0.048 | 0.048 | 0.048 | +0.001 | +2.13% | 6.35K | 28/06 | ||
| Al Suwadi Power | 0.048 | 0.048 | 0.048 | 0.000 | 0.00% | 103.83K | 28/06 |