Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Chile - Acciones
Chile
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Aguas Andinas | 155.17 | 156.20 | 148.00 | 0.00 | 0% | 11.43M | 00:00:00 | ||
| Embotelladora Andina B | 1,670.00 | 1,730.00 | 1,642.40 | 0.00 | 0% | 813.32K | 00:00:00 | ||
| AES Gener | 125.00 | 125.01 | 125.00 | 0.00 | 0% | 216.62K | 05/07 | ||
| Banco de Credito e Inversiones | 26,800.00 | 27,357.00 | 26,558.00 | 0.00 | 0% | 68.01K | 00:00:00 | ||
| Cap | 8,399.00 | 8,399.00 | 8,001.00 | 0.00 | 0% | 236.08K | 00:00:00 | ||
| Empresas CMPC | 1,581.00 | 1,638.00 | 1,570.00 | 0.00 | 0% | 2.20M | 00:00:00 | ||
| Cervecerias | 6,090.00 | 6,120.00 | 5,917.80 | 0.00 | 0% | 701.52K | 00:00:00 | ||
| Cencosud | 1,190.40 | 1,209.90 | 1,171.00 | -0.00 | 0.00% | 3.23M | 00:00:00 | ||
| Banco De Chile (SN) | 83.00 | 83.90 | 82.00 | 0.00 | 0% | 61.93M | 00:00:00 | ||
| Vina Concha To | 1,284.90 | 1,289.90 | 1,227.40 | 0.00 | 0% | 371.36K | 00:00:00 | ||
| Itau CorpBanca | 1.87 | 1.92 | 1.83 | -0.00 | 0.00% | 524.13M | 00:00:00 | ||
| Colbun | 62.98 | 63.01 | 61.00 | 0.00 | 0% | 5.15M | 00:00:00 | ||
| Empresas Copec | 6,850.00 | 6,990.00 | 6,712.00 | 0.00 | 0% | 2.35M | 00:00:00 | ||
| Engie Energia Chile | 338.78 | 351.01 | 335.20 | 0.00 | 0% | 1.25M | 00:00:00 | ||
| ENEL Americas | 87.00 | 87.25 | 85.62 | 0.00 | 0% | 43.08M | 00:00:00 | ||
| Empresa Nacional de Telecomunicaciones | 2,879.40 | 2,890.00 | 2,830.00 | 0.00 | 0% | 206.81K | 00:00:00 | ||
| Falabella | 2,037.00 | 2,050.00 | 2,014.80 | 0.00 | 0% | 2.75M | 00:00:00 | ||
| Inversiones Aguas Metropolitanas | 322.63 | 327.85 | 314.99 | 0.00 | 0% | 5.76M | 00:00:00 | ||
| Parq Arauco | 691.79 | 709.00 | 689.90 | 0.00 | 0% | 241.87K | 00:00:00 | ||
| Ripley Corp | 153.00 | 154.69 | 147.01 | 0.00 | 0% | 28.53M | 00:00:00 | ||
| Grupo Security | 130.09 | 132.00 | 129.00 | 0.00 | 0% | 1.59M | 00:00:00 | ||
| Sonda | 270.00 | 275.89 | 270.00 | 0.00 | 0% | 301.81K | 00:00:00 | ||
| Soquimich B | 80,390.00 | 81,900.00 | 78,560.00 | 0.00 | 0% | 312.50K | 00:00:00 | ||
| Santander Chile | 36.88 | 37.44 | 36.70 | -0.00 | 0.00% | 65.26M | 00:00:00 | ||
| Vapores | 83.99 | 87.51 | 82.57 | 0.00 | 0% | 51.96M | 00:00:00 | ||
| Enel Chile | 20.10 | 20.45 | 19.66 | -0.00 | 0.00% | 68.87M | 00:00:00 | ||
| SMU | 85.000 | 85.040 | 84.000 | 0.000 | 0.00% | 1.69M | 05/07 | ||
| Plaza | 689.20 | 698.00 | 680.01 | -7.25 | -1.04% | 48.29K | 05/07 | ||
| Cencosud Shopping | 829.49 | 837.93 | 828.50 | 0.00 | 0% | 154.37K | 00:00:00 |