Italia - Acciones

Cierre
Máximo
Mínimo
0.28980.29140.2870-0.0022-0.75%123.08M
17.72617.86017.242-0.080-0.45%10.24M
18.760019.000018.6050-0.2300-1.21%3.59M
4.3674.4004.323+0.040+0.92%6.41M
4.39504.47904.3470-0.0490-1.10%1.88M
35.660036.260035.1400-0.6000-1.65%1.51M
2.36252.38052.3475-0.0235-0.98%89.07M
21.54521.62021.355-0.130-0.60%12.85M
7.9608.0187.882-0.040-0.50%822.23K
13.20013.39513.140-0.280-2.08%2.93M
5.5575.6445.484+0.040+0.73%34.71M
14.2514.6314.10-0.32-2.23%2.79M
14.49814.79014.364-0.230-1.56%12.51M
4.9935.0444.956-0.027-0.54%1.13M
2.5952.6302.450+0.115+4.64%29.56M
1.6491.6581.622+0.016+0.98%12.75M
7.0267.1206.978+0.040+0.57%4.69M
12.23512.43012.160-0.055-0.45%5.4M
4.5354.5744.458+0.008+0.18%12.87M
1.36951.39451.3580-0.0175-1.26%27.45M
20.19020.36020.010-0.090-0.44%426.08K
11.465011.535011.0800+0.3150+2.83%2.96M
2.8202.8372.763+0.002+0.07%7.62M
86.9287.1885.12+1.38+1.61%75.47K
27.39028.05027.140-0.730-2.60%636.09K
32.3932.6832.10-0.15-0.46%126.7K
21.74022.16021.560+0.060+0.28%457.11K
2.5442.5502.470+0.066+2.66%3.57M
41.73042.34041.590-0.600-1.42%184.07K
44.0244.3743.67+0.28+0.64%173.45K
41.21041.22039.630+0.835+2.07%2.65M
11.00011.17010.900-0.100-0.90%2.12M
54.6255.1253.28+0.74+1.37%754.94K
11.010011.145010.9250-0.0250-0.23%2.13M
10.60010.86510.490-0.290-2.66%3.06M
9.5689.6129.414+0.018+0.19%1.83M
283.20283.20276.40+2.00+0.71%292.48K
4.8104.8624.772+0.042+0.88%2.62M
5.5165.6065.246+0.006+0.11%7.27M
8.8488.8708.644+0.064+0.73%722.06K