Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Italia - Acciones
Italia
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Telecom Italia | 0.2722 | 0.2783 | 0.2702 | -0.0056 | -2.02% | 74.12M | 10:35:30 | ||
| Stellantis NV | 13.682 | 13.860 | 13.564 | -0.088 | -0.64% | 9.69M | 10:35:06 | ||
| Assicurazioni Generali | 17.8150 | 17.8800 | 17.5900 | +0.0800 | +0.45% | 3.40M | 10:35:28 | ||
| Snam Rete | 5.386 | 5.386 | 5.234 | +0.154 | +2.94% | 5.99M | 10:35:47 | ||
| Pirelli & C | 4.7060 | 4.7400 | 4.6100 | -0.0440 | -0.93% | 885.77K | 10:35:51 | ||
| Prysmian | 27.7100 | 28.1000 | 27.3900 | -0.3100 | -1.11% | 624.87K | 10:35:38 | ||
| Intesa | 1.9544 | 1.9780 | 1.9402 | -0.0180 | -0.91% | 78.54M | 10:35:53 | ||
| UniCredit | 9.6680 | 9.8800 | 9.6440 | -0.0280 | -0.29% | 18.56M | 10:36:00 | ||
| Banca Mediolanum | 7.138 | 7.138 | 6.938 | +0.040 | +0.56% | 648.72K | 10:35:08 | ||
| Leonardo | 9.766 | 9.922 | 9.578 | +0.186 | +1.94% | 2.45M | 10:35:42 | ||
| Enel | 5.987 | 6.020 | 5.886 | +0.050 | +0.84% | 17.43M | 10:36:01 | ||
| Tenaris | 15.38 | 15.47 | 14.78 | +0.63 | +4.27% | 4.00M | 10:35:16 | ||
| Eni SpA | 13.826 | 13.886 | 13.564 | +0.186 | +1.36% | 9.80M | 10:36:01 | ||
| Unipol Gruppo | 4.907 | 4.992 | 4.843 | -0.033 | -0.67% | 7.55M | 10:35:57 | ||
| Buzzi Unicem | 17.680 | 17.905 | 17.560 | -0.220 | -1.23% | 321.65K | 10:35:13 | ||
| A2A | 1.671 | 1.679 | 1.630 | +0.035 | +2.17% | 7.91M | 10:35:36 | ||
| Atlantia | 22.92 | 22.92 | 22.84 | +0.05 | +0.22% | 1.51M | 10:35:19 | ||
| Terna | 7.972 | 8.018 | 7.804 | +0.156 | +2.00% | 2.47M | 10:35:45 | ||
| Mediobanca | 9.900 | 9.960 | 9.802 | -0.024 | -0.24% | 2.88M | 10:35:03 | ||
| Banco Bpm | 2.892 | 2.918 | 2.859 | -0.023 | -0.79% | 10.39M | 10:35:42 | ||
| Saipem | 1.1580 | 1.1580 | 1.0440 | +0.0870 | +8.12% | 28.53M | 10:35:03 | ||
| Azimut | 20.220 | 20.310 | 19.670 | +0.240 | +1.20% | 621.03K | 10:35:36 | ||
| Exor | 65.02 | 65.30 | 64.44 | -0.38 | -0.58% | 101.03K | 10:35:18 | ||
| Campari | 10.2450 | 10.3300 | 10.1200 | +0.0350 | +0.34% | 1.08M | 10:36:04 | ||
| Bper Banca | 1.726 | 1.744 | 1.706 | -0.016 | -0.92% | 5.49M | 10:35:38 | ||
| DiaSorin | 120.00 | 121.95 | 117.50 | +0.90 | +0.76% | 140.80K | 10:35:29 | ||
| Amplifon SpA | 34.260 | 34.540 | 33.680 | +0.010 | +0.03% | 286.01K | 10:35:31 | ||
| Banca Generali | 32.35 | 32.64 | 31.69 | +0.06 | +0.19% | 247.67K | 10:35:58 | ||
| Hera SpA | 3.515 | 3.527 | 3.370 | +0.134 | +3.96% | 8.62M | 10:35:36 | ||
| Interpump Group | 40.620 | 41.840 | 39.720 | +1.960 | +5.07% | 899.14K | 10:35:23 | ||
| Recordati | 41.83 | 41.84 | 40.98 | +0.49 | +1.19% | 184.95K | 10:35:01 | ||
| STMicro | 37.160 | 38.030 | 37.040 | -0.745 | -1.97% | 1.81M | 10:35:37 | ||
| CNH Industrial NV | 13.805 | 13.860 | 13.615 | +0.015 | +0.11% | 1.89M | 10:35:53 | ||
| Moncler SpA | 44.38 | 45.30 | 44.36 | -0.98 | -2.16% | 480.05K | 10:35:14 | ||
| FinecoBank | 12.3950 | 12.4550 | 12.2100 | +0.0200 | +0.16% | 1.08M | 10:36:00 | ||
| Inwit | 10.070 | 10.190 | 10.015 | -0.075 | -0.74% | 1.10M | 10:35:34 | ||
| Poste Italiane | 9.534 | 9.652 | 9.434 | -0.136 | -1.41% | 2.96M | 10:35:42 | ||
| Ferrari NV | 180.40 | 186.10 | 179.80 | -6.50 | -3.48% | 246.38K | 10:35:35 | ||
| Italgas | 6.300 | 6.305 | 6.135 | +0.120 | +1.94% | 1.24M | 10:35:32 | ||
| Nexi | 8.600 | 9.090 | 8.512 | -0.420 | -4.66% | 4.81M | 10:35:53 |