Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
7.6000 | 7.7300 | 7.6000 | -0.0620 | -0.81% | 15.94M | ||
5.077 | 5.107 | 4.925 | +0.025 | +0.49% | 33.73M | ||
42.3200 | 42.3700 | 42.0600 | -0.0600 | -0.14% | 1.99M | ||
6.168 | 6.198 | 6.140 | -0.026 | -0.42% | 4.07M | ||
130.4000 | 130.4000 | 128.0500 | +5.4000 | +4.32% | 1M | ||
6.3670 | 6.3850 | 6.3290 | +0.0260 | +0.41% | 41.55M | ||
82.620 | 82.620 | 81.300 | +1.520 | +1.87% | 4.56M | ||
22.400 | 22.470 | 22.220 | +0.020 | +0.09% | 1.22M | ||
50.660 | 51.900 | 50.150 | +0.755 | +1.51% | 2.09M | ||
9.849 | 10.010 | 9.827 | -0.051 | -0.52% | 13.94M | ||
24.80 | 24.80 | 24.21 | -0.09 | -0.36% | 1.09M | ||
21.870 | 21.965 | 21.645 | +0.230 | +1.06% | 7.85M | ||
26.170 | 26.310 | 26.020 | -0.100 | -0.38% | 888.11K | ||
11.336 | 11.376 | 11.218 | +0.088 | +0.78% | 6.8M | ||
41.860 | 42.140 | 41.400 | +0.110 | +0.26% | 420.77K | ||
2.318 | 2.335 | 2.298 | -0.009 | -0.39% | 7.71M | ||
10.190 | 10.230 | 10.130 | -0.035 | -0.34% | 3.43M | ||
27.270 | 27.280 | 26.940 | +0.210 | +0.78% | 376.15K | ||
15.725 | 15.725 | 15.480 | +0.210 | +1.35% | 2.91M | ||
4.3540 | 4.3540 | 4.2490 | +0.0430 | +1.00% | 8.6M | ||
35.200 | 35.440 | 35.060 | -0.030 | -0.09% | 305.82K | ||
5.6220 | 5.6560 | 5.5840 | -0.0640 | -1.13% | 4.01M | ||
13.684 | 13.734 | 13.574 | +0.044 | +0.32% | 7.58M | ||
67.42 | 69.98 | 67.42 | -2.78 | -3.96% | 279.23K | ||
10.770 | 11.050 | 10.710 | -0.250 | -2.27% | 1.4M | ||
3.868 | 3.906 | 3.846 | -0.032 | -0.82% | 3.59M | ||
51.35 | 51.40 | 51.25 | +0.05 | +0.10% | 387.78K | ||
57.270 | 57.300 | 55.830 | +2.380 | +4.34% | 3.78M | ||
82.34 | 83.32 | 82.24 | -0.52 | -0.63% | 182.6K | ||
51.38 | 52.76 | 51.36 | -0.90 | -1.72% | 1.13M | ||
23.4500 | 23.4500 | 22.8800 | +0.4500 | +1.96% | 1.39M | ||
12.93 | 13.20 | 12.68 | +0.14 | +1.09% | 3.9M | ||
28.6400 | 29.2800 | 28.0000 | +0.2800 | +0.99% | 928.56K | ||
27.590 | 27.740 | 27.440 | 0.000 | 0.00% | 3.21M | ||
325.00 | 327.00 | 321.80 | -1.90 | -0.58% | 266.61K | ||
9.900 | 10.090 | 9.900 | -0.140 | -1.39% | 1.41M | ||
4.210 | 4.230 | 4.123 | +0.033 | +0.79% | 8.96M | ||
13.950 | 13.960 | 13.945 | 0.000 | 0.00% | 397.96K | ||
24.67 | 24.95 | 24.38 | -0.10 | -0.40% | 633.92K |