Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 0.2898 | 0.2914 | 0.2870 | -0.0022 | -0.75% | 123.08M | ||
| 17.726 | 17.860 | 17.242 | -0.080 | -0.45% | 10.24M | ||
| 18.7600 | 19.0000 | 18.6050 | -0.2300 | -1.21% | 3.59M | ||
| 4.367 | 4.400 | 4.323 | +0.040 | +0.92% | 6.41M | ||
| 4.3950 | 4.4790 | 4.3470 | -0.0490 | -1.10% | 1.88M | ||
| 35.6600 | 36.2600 | 35.1400 | -0.6000 | -1.65% | 1.51M | ||
| 2.3625 | 2.3805 | 2.3475 | -0.0235 | -0.98% | 89.07M | ||
| 21.545 | 21.620 | 21.355 | -0.130 | -0.60% | 12.85M | ||
| 7.960 | 8.018 | 7.882 | -0.040 | -0.50% | 822.23K | ||
| 13.200 | 13.395 | 13.140 | -0.280 | -2.08% | 2.93M | ||
| 5.557 | 5.644 | 5.484 | +0.040 | +0.73% | 34.71M | ||
| 14.25 | 14.63 | 14.10 | -0.32 | -2.23% | 2.79M | ||
| 14.498 | 14.790 | 14.364 | -0.230 | -1.56% | 12.51M | ||
| 4.993 | 5.044 | 4.956 | -0.027 | -0.54% | 1.13M | ||
| 2.595 | 2.630 | 2.450 | +0.115 | +4.64% | 29.56M | ||
| 1.649 | 1.658 | 1.622 | +0.016 | +0.98% | 12.75M | ||
| 7.026 | 7.120 | 6.978 | +0.040 | +0.57% | 4.69M | ||
| 12.235 | 12.430 | 12.160 | -0.055 | -0.45% | 5.4M | ||
| 4.535 | 4.574 | 4.458 | +0.008 | +0.18% | 12.87M | ||
| 1.3695 | 1.3945 | 1.3580 | -0.0175 | -1.26% | 27.45M | ||
| 20.190 | 20.360 | 20.010 | -0.090 | -0.44% | 426.08K | ||
| 11.4650 | 11.5350 | 11.0800 | +0.3150 | +2.83% | 2.96M | ||
| 2.820 | 2.837 | 2.763 | +0.002 | +0.07% | 7.62M | ||
| 86.92 | 87.18 | 85.12 | +1.38 | +1.61% | 75.47K | ||
| 27.390 | 28.050 | 27.140 | -0.730 | -2.60% | 636.09K | ||
| 32.39 | 32.68 | 32.10 | -0.15 | -0.46% | 126.7K | ||
| 21.740 | 22.160 | 21.560 | +0.060 | +0.28% | 457.11K | ||
| 2.544 | 2.550 | 2.470 | +0.066 | +2.66% | 3.57M | ||
| 41.730 | 42.340 | 41.590 | -0.600 | -1.42% | 184.07K | ||
| 44.02 | 44.37 | 43.67 | +0.28 | +0.64% | 173.45K | ||
| 41.210 | 41.220 | 39.630 | +0.835 | +2.07% | 2.65M | ||
| 11.000 | 11.170 | 10.900 | -0.100 | -0.90% | 2.12M | ||
| 54.62 | 55.12 | 53.28 | +0.74 | +1.37% | 754.94K | ||
| 11.0100 | 11.1450 | 10.9250 | -0.0250 | -0.23% | 2.13M | ||
| 10.600 | 10.865 | 10.490 | -0.290 | -2.66% | 3.06M | ||
| 9.568 | 9.612 | 9.414 | +0.018 | +0.19% | 1.83M | ||
| 283.20 | 283.20 | 276.40 | +2.00 | +0.71% | 292.48K | ||
| 4.810 | 4.862 | 4.772 | +0.042 | +0.88% | 2.62M | ||
| 5.516 | 5.606 | 5.246 | +0.006 | +0.11% | 7.27M | ||
| 8.848 | 8.870 | 8.644 | +0.064 | +0.73% | 722.06K |