Manila Water encabeza selección de Macquarie en utilities filipinas
- PorInvesting.com•
Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 546.00 | 549.00 | 535.00 | +5.50 | +1.02% | 41.35K | ||
| 30.500 | 30.500 | 30.200 | +0.250 | +0.83% | 23.4K | ||
| 18.460 | 18.880 | 18.140 | +0.060 | +0.33% | 8.27M | ||
| 122.70 | 124.00 | 122.10 | -0.40 | -0.32% | 1.57M | ||
| 102.80 | 104.60 | 101.40 | -1.30 | -1.25% | 913.21K | ||
| 62.90 | 63.05 | 62.00 | +0.40 | +0.64% | 14.78K | ||
| 10.140 | 10.180 | 10.100 | -0.060 | -0.59% | 680.9K | ||
| 1,655.00 | 1,655.00 | 1,644.00 | +4.00 | +0.24% | 7.17K | ||
| 716.500 | 721.000 | 707.000 | +17.500 | +2.50% | 763.01K | ||
| 170.50 | 173.10 | 169.70 | -2.00 | -1.16% | 572.72K | ||
| 28.700 | 29.000 | 28.150 | -0.300 | -1.03% | 102.9K | ||
| 16.880 | 17.140 | 16.640 | -0.080 | -0.47% | 3.24M | ||
| 66.70 | 66.95 | 65.25 | +2.30 | +3.57% | 1.27M | ||
| 612.00 | 614.00 | 607.50 | +1.50 | +0.25% | 43.42K | ||
| 30.45 | 30.60 | 29.80 | +0.45 | +1.50% | 370.8K | ||
| 69.55 | 69.75 | 69.50 | +0.05 | +0.07% | 3.92K | ||
| 620.50 | 635.00 | 616.00 | -3.00 | -0.48% | 168.14K | ||
| 20.950 | 21.000 | 20.600 | -0.050 | -0.24% | 2.31M | ||
| 3.010 | 3.020 | 3.000 | +0.010 | +0.33% | 408K | ||
| 14.800 | 15.080 | 14.800 | 0.000 | 0.00% | 466.8K | ||
| 1,300.00 | 1,301.00 | 1,289.00 | +10.00 | +0.78% | 40.42K | ||
| 62.45 | 62.80 | 62.45 | -0.05 | -0.08% | 642.7K | ||
| 41.450 | 42.200 | 41.300 | -0.450 | -1.07% | 197.3K | ||
| 15.380 | 15.600 | 15.340 | -0.080 | -0.52% | 16.5K | ||
| 515.00 | 524.00 | 512.00 | -7.00 | -1.34% | 43.56K | ||
| 32.000 | 33.250 | 31.700 | -1.300 | -3.90% | 491.4K | ||
| 39.85 | 40.20 | 39.80 | +0.10 | +0.25% | 178.4K | ||
| 12.52 | 12.60 | 12.38 | +0.18 | +1.46% | 854.4K | ||
| 6.66 | 6.73 | 6.61 | -0.04 | -0.60% | 459K | ||
| 6.93 | 6.97 | 6.93 | -0.02 | -0.29% | 707.6K |
No hay reportes de resultados programados para hoy