Manila Water encabeza selección de Macquarie en utilities filipinas
- PorInvesting.com•
Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 539.00 | 549.00 | 535.00 | -1.50 | -0.28% | 98.46K | ||
| 30.500 | 31.000 | 30.200 | +0.250 | +0.83% | 189.4K | ||
| 18.340 | 18.880 | 18.060 | -0.060 | -0.33% | 15.05M | ||
| 122.40 | 124.00 | 121.40 | -0.70 | -0.57% | 2.36M | ||
| 102.30 | 104.60 | 101.40 | -1.80 | -1.73% | 1.74M | ||
| 63.20 | 63.20 | 62.00 | +0.70 | +1.12% | 373.17K | ||
| 10.060 | 10.180 | 10.020 | -0.140 | -1.37% | 1.56M | ||
| 1,644.00 | 1,667.00 | 1,642.00 | -7.00 | -0.42% | 16.87K | ||
| 718.500 | 721.500 | 707.000 | +19.500 | +2.79% | 1.4M | ||
| 170.00 | 173.10 | 169.60 | -2.50 | -1.45% | 1.04M | ||
| 28.650 | 29.000 | 28.150 | -0.350 | -1.21% | 231K | ||
| 16.880 | 17.180 | 16.640 | -0.080 | -0.47% | 10.41M | ||
| 66.85 | 66.95 | 65.25 | +2.45 | +3.80% | 3.35M | ||
| 608.50 | 614.00 | 607.50 | -2.00 | -0.33% | 114.94K | ||
| 30.20 | 30.60 | 29.80 | +0.20 | +0.67% | 1.24M | ||
| 69.30 | 69.75 | 69.30 | -0.20 | -0.29% | 14.9K | ||
| 620.50 | 635.00 | 616.00 | -3.00 | -0.48% | 310.44K | ||
| 20.900 | 21.000 | 20.600 | -0.100 | -0.48% | 4.83M | ||
| 2.990 | 3.020 | 2.960 | -0.010 | -0.33% | 5.68M | ||
| 14.820 | 15.080 | 14.680 | +0.020 | +0.14% | 1.04M | ||
| 1,297.00 | 1,304.00 | 1,289.00 | +7.00 | +0.54% | 78.62K | ||
| 62.00 | 62.80 | 61.60 | -0.50 | -0.80% | 2.01M | ||
| 41.850 | 42.200 | 41.000 | -0.050 | -0.12% | 1.55M | ||
| 15.380 | 15.600 | 15.320 | -0.080 | -0.52% | 105K | ||
| 509.00 | 524.00 | 507.00 | -13.00 | -2.49% | 87.68K | ||
| 32.300 | 33.250 | 31.700 | -1.000 | -3.00% | 1.6M | ||
| 39.90 | 40.20 | 39.80 | +0.15 | +0.38% | 317.4K | ||
| 12.46 | 12.60 | 12.38 | +0.12 | +0.97% | 1.81M | ||
| 6.65 | 6.73 | 6.61 | -0.05 | -0.75% | 654.3K | ||
| 6.92 | 6.97 | 6.86 | -0.03 | -0.43% | 2.01M |
No hay reportes de resultados programados para hoy