Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Filipinas - Acciones
Filipinas
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala | 631.00 | 631.50 | 630.00 | +3.00 | +0.48% | 1.38K | 20:45:00 | ||
| Aboitiz Equity | 49.500 | 50.600 | 49.450 | +0.150 | +0.30% | 2.80K | 20:40:00 | ||
| Alliance Global | 9.210 | 9.280 | 9.210 | -0.040 | -0.43% | 31.30K | 20:45:00 | ||
| Aboitiz Power | 29.60 | 29.60 | 29.55 | +0.05 | +0.17% | 74.00K | 20:34:00 | ||
| Ayala Land | 27.150 | 27.300 | 26.900 | +0.350 | +1.31% | 191.30K | 20:45:00 | ||
| BDO Unibank | 114.80 | 115.80 | 114.80 | +0.50 | +0.44% | 48.04K | 20:45:00 | ||
| Bank of the Philippine Islands | 86.95 | 87.00 | 86.40 | +0.55 | +0.64% | 1.66K | 20:44:00 | ||
| Globe Telecom | 2,272.00 | 2,280.00 | 2,254.00 | -8.00 | -0.35% | 0.73K | 20:45:00 | ||
| International Container | 196.500 | 199.800 | 196.000 | +0.600 | +0.31% | 1.48K | 20:43:00 | ||
| Jollibee Foods | 204.00 | 204.00 | 202.40 | +2.00 | +0.99% | 6.81K | 20:45:00 | ||
| JG Summit | 49.800 | 49.900 | 49.800 | 0.000 | 0.00% | 6.80K | 20:38:00 | ||
| Metropolitan Bank | 49.05 | 49.20 | 48.90 | +0.15 | +0.31% | 7.20K | 20:45:00 | ||
| Megaworld | 2.320 | 2.320 | 2.300 | +0.040 | +1.75% | 878.00K | 20:45:00 | ||
| Manila Electric | 357.80 | 359.60 | 355.00 | +2.80 | +0.79% | 0.55K | 20:43:00 | ||
| Metro Pacific Inv | 3.600 | 3.610 | 3.590 | +0.020 | +0.56% | 83.00K | 20:42:00 | ||
| Robinsons Land | 17.720 | 17.720 | 17.720 | -0.020 | -0.11% | 0.10K | 20:36:00 | ||
| Security Bank | 91.50 | 91.50 | 91.50 | -0.30 | -0.33% | 0.30K | 20:30:00 | ||
| San Miguel | 106.60 | 106.60 | 104.50 | 0.00 | 0.00% | 0.43K | 20:32:00 | ||
| SM Investments | 815.50 | 820.00 | 810.00 | -4.50 | -0.55% | 17.21K | 20:43:00 | ||
| SM Prime | 36.650 | 36.700 | 36.250 | +0.550 | +1.52% | 32.60K | 20:45:00 | ||
| AC Energy Philippines Inc | 7.810 | 7.900 | 7.760 | -0.090 | -1.14% | 255.20K | 20:45:00 | ||
| LT Group | 8.380 | 8.400 | 8.350 | +0.050 | +0.60% | 912.30K | 20:44:00 | ||
| PLDT | 1,728.00 | 1,760.00 | 1,721.00 | -37.00 | -2.10% | 5.87K | 20:45:00 | ||
| Universal Robina | 109.20 | 109.90 | 108.50 | +1.20 | +1.11% | 89.93K | 20:45:00 | ||
| Puregold Price Club | 31.400 | 31.500 | 31.250 | 0.000 | 0.00% | 1.60K | 20:45:00 | ||
| Emperador | 19.200 | 19.380 | 19.120 | -0.100 | -0.52% | 14.10K | 20:38:00 | ||
| GT Capital | 490.60 | 491.00 | 481.00 | +8.60 | +1.78% | 0.15K | 20:45:00 | ||
| Wilcon Depot | 24.100 | 24.100 | 24.100 | -0.150 | -0.62% | 400.00K | 20:31:00 | ||
| Converge Information Communications Technology Sol | 21.80 | 21.95 | 21.75 | 0.00 | 0.00% | 450.40K | 20:43:00 | ||
| Monde Nissin | 13.26 | 13.48 | 13.12 | +0.08 | +0.61% | 90.70K | 20:45:00 |