Filipinas - Acciones

Cierre
Máximo
Mínimo
679.50681.50674.00+2.50+0.37%554.94K
55.00055.00054.0000.0000.00%284.13K
13.58013.88013.520-0.140-1.02%1.68M
37.0037.0536.750.000.00%687.2K
24.85026.05024.850-0.950-3.68%25.55M
140.00140.00136.80+2.20+1.60%1.76M
104.30105.00103.00+1.30+1.26%3.08M
9.7109.7209.610+0.010+0.10%3.22M
1,785.001,806.001,735.00+65.00+3.78%204.72K
198.000201.600198.000-3.800-1.88%740.48K
235.60236.00234.40+0.20+0.08%323.16K
48.20049.20048.200-0.400-0.82%1.8M
56.0557.0055.90-0.15-0.27%2.3M
328.00332.20328.00-2.60-0.79%151.79K
4.4104.4204.400-0.020-0.45%5.31M
28.2528.2528.100.000.00%374.1K
105.60105.60103.50+0.60+0.57%195K
910.00927.50910.00-14.00-1.52%140.42K
32.80033.65032.800-0.850-2.53%10.84M
5.9806.0105.980-0.010-0.17%3.05M
9.4509.5509.400-0.040-0.42%2.81M
1,280.001,304.001,245.00+21.00+1.67%204.13K
78.3078.4078.00+0.20+0.26%23.33K
142.00143.00141.80-0.90-0.63%327.01K
30.50030.60030.250+0.150+0.49%1.5M
21.30021.30021.000+0.100+0.47%1.3M
500.00505.50495.400.000.00%36.26K
26.00026.00025.2500.0000.00%1.91M
10.8210.8810.74+0.12+1.12%2.67M
8.308.388.23+0.05+0.61%6.7M