Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 1,585.00 | 1,585.00 | 1,585.00 | -103.00 | -6.10% | 1 | ||
| 617.00 | 617.00 | 617.00 | -25.00 | -3.89% | 1 | ||
| 690.00 | 690.00 | 690.00 | -7.00 | -1.00% | 1 | ||
| 56,615.00 | 56,615.00 | 56,615.00 | 0.00 | -2.05% | 1 | ||
| 1,104.00 | 1,104.00 | 1,104.00 | -13.00 | -1.16% | 1 | ||
| 1,149.00 | 1,149.00 | 1,148.00 | 0.00 | 0.00% | 4.55K | ||
| 3,513.15 | 3,513.15 | 3,513.15 | +75.01 | +2.18% | 81.02K | ||
| 4,602.00 | 4,602.00 | 4,602.00 | 0.00 | 0.00% | 1.37K | ||
| 50.00 | 50.00 | 50.00 | -5.00 | -9.09% | 1 | ||
| 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 750 | ||
| 20,770.00 | 20,770.00 | 20,770.00 | -530.00 | -2.49% | 1 | ||
| 21,650.00 | 21,650.00 | 21,650.00 | -319.00 | -1.45% | 1 | ||
| 7,096.00 | 7,096.00 | 7,096.00 | +196.00 | +2.84% | 1 | ||
| 5,266.00 | 5,266.00 | 5,266.00 | -56.00 | -1.05% | 1 | ||
| 1,279.00 | 1,279.00 | 1,279.00 | -16.00 | -1.24% | 1 | ||
| 6,102.00 | 6,102.00 | 6,102.00 | -124.00 | -1.99% | 1 | ||
| 5,473.00 | 5,473.00 | 5,473.00 | -114.00 | -2.04% | 1 | ||
| 9,670.00 | 9,670.00 | 9,670.00 | -261.00 | -2.63% | 1 | ||
| 27,485.00 | 27,485.00 | 27,485.00 | -462.00 | -1.65% | 1 | ||
| 16,767.00 | 16,767.00 | 16,767.00 | -212.00 | -1.25% | 1 | ||
| 1,774.00 | 1,774.00 | 1,774.00 | -32.00 | -1.77% | 1 | ||
| 1,382.00 | 1,382.00 | 1,382.00 | 0.00 | 0.00% | 10.1K | ||
| 1,230.00 | 1,230.00 | 1,230.00 | +10.00 | +0.82% | 1 | ||
| 296.00 | 296.00 | 296.00 | +5.00 | +1.72% | 33.79K | ||
| 6,781.00 | 6,781.00 | 6,781.00 | +155.00 | +2.34% | 1 | ||
| 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 1 | ||
| 387.00 | 387.00 | 387.00 | -23.00 | -5.61% | 1 | ||
| 587.00 | 587.00 | 587.00 | +9.00 | +1.56% | 1 | ||
| 375.00 | 375.00 | 375.00 | 0.00 | 0.00% | 6K | ||
| 708.00 | 708.00 | 708.00 | 0.00 | 0.00% | 200 | ||
| 11,099.00 | 11,099.00 | 11,099.00 | +39.00 | +0.35% | 1 | ||
| 1,284.00 | 1,284.00 | 1,284.00 | -1.00 | -0.08% | 1.66K | ||
| 12,773.83 | 12,773.83 | 12,773.83 | 0.00 | 0.00% | 32.2K | ||
| 520.00 | 520.00 | 520.00 | 0.00 | 0.00% | 1.15K | ||
| 68.00 | 68.00 | 68.00 | 0.00 | 0.00% | 100K | ||
| 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 200 | ||
| 84.00 | 84.00 | 84.00 | +2.00 | +2.44% | 1 |