Namibia - Acciones

Cierre
Máximo
Mínimo
1,585.001,585.001,585.00-103.00-6.10%1
617.00617.00617.00-25.00-3.89%1
690.00690.00690.00-7.00-1.00%1
56,615.0056,615.0056,615.000.00-2.05%1
1,104.001,104.001,104.00-13.00-1.16%1
1,149.001,149.001,148.000.000.00%4.55K
3,513.153,513.153,513.15+75.01+2.18%81.02K
4,602.004,602.004,602.000.000.00%1.37K
50.0050.0050.00-5.00-9.09%1
190.00190.00190.000.000.00%750
20,770.0020,770.0020,770.00-530.00-2.49%1
21,650.0021,650.0021,650.00-319.00-1.45%1
7,096.007,096.007,096.00+196.00+2.84%1
5,266.005,266.005,266.00-56.00-1.05%1
1,279.001,279.001,279.00-16.00-1.24%1
6,102.006,102.006,102.00-124.00-1.99%1
5,473.005,473.005,473.00-114.00-2.04%1
9,670.009,670.009,670.00-261.00-2.63%1
27,485.0027,485.0027,485.00-462.00-1.65%1
16,767.0016,767.0016,767.00-212.00-1.25%1
1,774.001,774.001,774.00-32.00-1.77%1
1,382.001,382.001,382.000.000.00%10.1K
1,230.001,230.001,230.00+10.00+0.82%1
296.00296.00296.00+5.00+1.72%33.79K
6,781.006,781.006,781.00+155.00+2.34%1
18.0018.0018.000.000.00%1
387.00387.00387.00-23.00-5.61%1
587.00587.00587.00+9.00+1.56%1
375.00375.00375.000.000.00%6K
708.00708.00708.000.000.00%200
11,099.0011,099.0011,099.00+39.00+0.35%1
1,284.001,284.001,284.00-1.00-0.08%1.66K
12,773.8312,773.8312,773.830.000.00%32.2K
520.00520.00520.000.000.00%1.15K
68.0068.0068.000.000.00%100K
900.00900.00900.000.000.00%200
84.0084.0084.00+2.00+2.44%1