Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Namibia - Acciones
Namibia
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Bannerman Resources Ltd | 209.00 | 209.00 | 209.00 | +1.00 | +0.48% | 0.00K | 28/06 | ||
| Deep Yellow | 711.00 | 711.00 | 711.00 | +14.00 | +2.01% | 0.00K | 28/06 | ||
| Paladin Energy | 689.00 | 689.00 | 689.00 | +9.00 | +1.32% | 0.00K | 28/06 | ||
| Anglo American | 61,835.00 | 61,835.00 | 61,835.00 | +445.00 | +0.72% | 0.00K | 28/06 | ||
| Old Mutual | 1,177.00 | 1,177.00 | 1,177.00 | +19.00 | +1.64% | 0.00K | 28/06 | ||
| Oryx Properties | 1,026.00 | 1,026.00 | 1,026.00 | 0.00 | 0.00% | 10.40K | 28/06 | ||
| FirstRand Namibia | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 | 0.00% | 3.40K | 28/06 | ||
| Namibia Breweries | 4,100.00 | 4,100.00 | 4,050.00 | +100.00 | +2.50% | 2.00K | 00:00:00 | ||
| Trustco Group Holdings | 89.00 | 89.00 | 89.00 | -7.00 | -7.29% | 0.00K | 28/06 | ||
| Nictus Holdings Namibia | 175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 12.18K | 09/12 | ||
| Nedbank Group | 21,778.00 | 21,778.00 | 21,778.00 | -152.00 | -0.69% | 0.00K | 28/06 | ||
| Shoprite Holdings | 20,612.00 | 20,612.00 | 20,612.00 | -610.00 | -2.87% | 0.00K | 28/06 | ||
| Oceana | 4,519.00 | 4,519.00 | 4,519.00 | -204.00 | -4.32% | 0.00K | 28/06 | ||
| Truworths Int | 5,340.00 | 5,340.00 | 5,340.00 | -141.00 | -2.57% | 0.00K | 28/06 | ||
| Vukile Property Fund | 1,380.00 | 1,380.00 | 1,380.00 | +10.00 | +0.73% | 0.00K | 28/06 | ||
| Firstrand | 6,601.00 | 6,601.00 | 6,601.00 | -120.00 | -1.79% | 0.00K | 28/06 | ||
| Sanlam Ltd | 5,556.00 | 5,556.00 | 5,556.00 | +73.00 | +1.33% | 0.00K | 28/06 | ||
| Investec Ltd | 9,050.00 | 9,050.00 | 9,050.00 | +22.00 | +0.24% | 0.00K | 28/06 | ||
| Santam | 26,273.00 | 26,273.00 | 26,273.00 | -246.00 | -0.93% | 0.00K | 28/06 | ||
| Standard Bank Grp | 16,340.00 | 16,340.00 | 16,340.00 | +29.00 | +0.18% | 0.00K | 28/06 | ||
| Momentum Metropolitan Holdings | 1,453.00 | 1,453.00 | 1,453.00 | -21.00 | -1.42% | 0.00K | 28/06 | ||
| Capricorn Investment | 1,300.00 | 1,300.00 | 1,290.00 | 0.00 | 0.00% | 44.12K | 28/06 | ||
| PSG Konsult Ltd | 1,168.00 | 1,168.00 | 1,168.00 | -2.00 | -0.17% | 0.00K | 28/06 | ||
| Agra Ltd | 223.00 | 223.00 | 222.00 | +1.00 | +0.45% | 97.09K | 23/06 | ||
| B2Gold | 5,846.00 | 5,846.00 | 5,846.00 | +135.00 | +2.36% | 0.00K | 28/06 | ||
| Bravura Holdings | 175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 0.00K | 28/06 | ||
| Celsius Resources | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0.00K | 28/06 | ||
| Elevate Uranium | 435.00 | 435.00 | 435.00 | +7.00 | +1.64% | 0.00K | 28/06 | ||
| Forsys Metals Corp. | 728.00 | 728.00 | 728.00 | +40.00 | +5.81% | 0.00K | 28/06 | ||
| Letshego Holdings | 300.00 | 300.00 | 299.00 | +2.00 | +0.67% | 4.13K | 21/06 | ||
| Mobile Telecommunications | 791.00 | 791.00 | 791.00 | +6.00 | +0.76% | 13.50K | 28/06 | ||
| Mediclinic Int | 8,963.00 | 8,963.00 | 8,963.00 | -10.00 | -0.11% | 0.00K | 28/06 | ||
| Paratus Namibia Holdings | 1,280.00 | 1,280.00 | 1,230.00 | +61.00 | +5.00% | 177.02K | 21/06 | ||
| Stimulus Investments Prf | 12,790.00 | 12,790.00 | 12,790.00 | 0.00 | 0.00% | 0 | 09/06 | ||
| SBN Holdings | 425.00 | 425.00 | 425.00 | 0.00 | 0.00% | 933.18K | 28/06 | ||
| Namibia Asset Management | 67.00 | 67.00 | 67.00 | +0.00 | +0.00% | 1.00K | 09/06 |