Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Mauricio - Acciones
Mauricio
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius Union Assurance CY | 136.00 | 136.00 | 136.00 | 0.00 | 0.00% | 15.28K | 28/06 | ||
| P. O. L. I. C. Y | 4.25 | 4.30 | 4.25 | -0.05 | -1.16% | 59.50K | 28/06 | ||
| Vivo Energy Mauritius Ltd | 245.75 | 245.75 | 245.75 | +0.25 | +0.10% | 0.53K | 28/06 | ||
| MCB Group | 307.50 | 307.50 | 307.50 | -0.50 | -0.16% | 23.51K | 28/06 | ||
| Fincorp Investment | 21.50 | 22.00 | 21.50 | -0.70 | -3.15% | 20.70K | 00:00:00 | ||
| Mauritius Oil Refineries | 20.70 | 20.70 | 20.70 | -0.10 | -0.48% | 0.40K | 27/06 | ||
| United Basalt Products | 138.75 | 138.75 | 138.75 | 0.00 | 0.00% | 0.30K | 28/06 | ||
| Sun Resorts | 25.75 | 25.75 | 25.75 | 0.00 | 0.00% | 0.75K | 28/06 | ||
| Innodis | 42.00 | 42.00 | 42.00 | -0.35 | -0.83% | 10.05K | 00:00:00 | ||
| Omnicane | 18.05 | 18.10 | 18.05 | +0.05 | +0.28% | 1.10K | 28/06 | ||
| Automatic Systems | 93.50 | 93.50 | 93.50 | 0.00 | 0.00% | 0.11K | 28/06 | ||
| Plastic Industry Mtius | 46.25 | 46.25 | 46.25 | -1.75 | -3.65% | 0.60K | 00:00:00 | ||
| Harel Mallac | 43.00 | 43.00 | 43.00 | 0.00 | 0% | 0.70K | 00:00:00 | ||
| Swan Insurance Co. | 446.75 | 446.75 | 446.75 | 0.00 | 0% | 0.10K | 00:00:00 | ||
| Mauritius Chemical & Fertilizer | 10.00 | 10.00 | 10.00 | -0.30 | -2.91% | 0.30K | 00:00:00 | ||
| Promotion and Development | 100.00 | 100.25 | 100.00 | 0.00 | 0.00% | 2.63K | 28/06 | ||
| Caudan Development | 0.880 | 0.880 | 0.880 | 0.000 | 0.00% | 4.02K | 27/06 | ||
| Mauritius Development Inv. Trust | 3.060 | 3.060 | 3.040 | +0.020 | +0.66% | 183.21K | 28/06 | ||
| New Mauritius Hotels | 8.24 | 8.24 | 8.20 | 0.00 | 0.00% | 8.40K | 28/06 | ||
| Phoenix Beverages | 602.00 | 602.00 | 601.00 | +1.00 | +0.17% | 30.69K | 27/06 | ||
| Rogers & Co | 28.45 | 28.45 | 28.45 | -0.55 | -1.90% | 0.75K | 28/06 | ||
| SBM Holdings | 4.850 | 4.850 | 4.800 | 0.000 | 0.00% | 586.68K | 28/06 | ||
| United Docks | 71.00 | 71.00 | 71.00 | 0.00 | 0.00% | 0.24K | 27/06 | ||
| Gamma Civic | 43.00 | 43.00 | 43.00 | 0.00 | 0% | 2.60K | 00:00:00 | ||
| BMH | 27.50 | 28.50 | 27.50 | -1.00 | -3.51% | 21.40K | 28/06 | ||
| Lux Island Resorts Ltd | 51.50 | 51.50 | 51.00 | -1.00 | -1.90% | 2.20K | 00:00:00 | ||
| Alteo | 32.00 | 32.10 | 32.00 | -0.10 | -0.31% | 11.03K | 28/06 | ||
| Cim Financial | 9.50 | 9.50 | 9.50 | -0.20 | -2.06% | 2.01K | 28/06 | ||
| Dale Capital | 1.910 | 1.910 | 1.910 | 0.000 | 0.00% | 0.10K | 13/05 | ||
| Nat Inv Trust | 32.00 | 32.50 | 32.00 | -1.00 | -3.03% | 19.92K | 28/06 | ||
| Terra Mauricia | 25.00 | 25.10 | 25.00 | 0.00 | 0.00% | 7.70K | 28/06 | ||
| CIEL Ltd | 6.70 | 6.70 | 6.70 | 0.00 | 0.00% | 20.00K | 28/06 | ||
| Bluelife | 0.750 | 0.760 | 0.750 | 0.000 | 0.00% | 238.12K | 28/06 | ||
| Lottotech | 7.060 | 7.680 | 7.040 | +0.040 | +0.57% | 106.00K | 28/06 | ||
| Medine | 55.50 | 55.50 | 55.50 | 0.00 | 0% | 1.00K | 00:00:00 | ||
| Ascencia | 29.50 | 29.50 | 29.50 | 0.00 | 0.00% | 6.20K | 28/06 | ||
| IBL | 52.50 | 52.50 | 52.50 | 0.00 | 0.00% | 3.07K | 28/06 | ||
| ENL | 26.70 | 26.70 | 26.70 | -0.10 | -0.37% | 0.40K | 00:00:00 |