Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 100.00 | 100.00 | 99.00 | +1.00 | +1.01% | 13.77K | ||
| 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 53.1K | ||
| 321.25 | 321.25 | 321.00 | +3.75 | +1.18% | 500 | ||
| 325.75 | 325.75 | 325.00 | +0.75 | +0.23% | 40.46K | ||
| 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 700 | ||
| 17.50 | 17.50 | 17.50 | 0.00 | 0.00% | 800 | ||
| 100.25 | 100.25 | 100.25 | +0.25 | +0.25% | 200 | ||
| 38.65 | 38.90 | 38.65 | -0.25 | -0.64% | 679 | ||
| 34.60 | 34.60 | 34.60 | 0.00 | 0.00% | 345 | ||
| 22.60 | 22.60 | 22.60 | +0.10 | +0.44% | 1K | ||
| 69.00 | 69.00 | 69.00 | -1.00 | -1.43% | 2.07K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 600 | ||
| 26.20 | 26.20 | 26.20 | +0.20 | +0.77% | 100 | ||
| 460.50 | 460.50 | 460.50 | 0.00 | 0.00% | 100 | ||
| 6.60 | 6.60 | 6.60 | 0.00 | 0.00% | 600 | ||
| 98.00 | 98.00 | 98.00 | 0.00 | 0.00% | 1.9K | ||
| 0.530 | 0.560 | 0.530 | -0.030 | -5.36% | 21.03K | ||
| 1.990 | 1.990 | 1.970 | -0.050 | -2.45% | 7K | ||
| 12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 17.9K | ||
| 538.00 | 538.00 | 538.00 | 0.00 | 0.00% | 100 | ||
| 31.25 | 31.25 | 31.25 | +0.10 | +0.32% | 15.51K | ||
| 4.510 | 4.520 | 4.500 | +0.010 | +0.22% | 282.31K | ||
| 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 200 | ||
| 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 14.18K | ||
| 23.15 | 23.20 | 23.15 | 0.00 | 0.00% | 5.2K | ||
| 61.50 | 61.50 | 61.25 | +0.25 | +0.41% | 2.57K | ||
| 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 5.74K | ||
| 11.00 | 11.05 | 11.00 | 0.00 | 0.00% | 14K | ||
| 1.850 | 1.850 | 1.850 | 0.000 | 0.00% | 1K | ||
| 19.50 | 19.50 | 19.40 | +0.10 | +0.52% | 2.4K | ||
| 24.50 | 24.50 | 24.50 | 0.00 | 0.00% | 1.5K | ||
| 6.78 | 6.78 | 6.78 | 0.00 | 0.00% | 10K | ||
| 0.550 | 0.560 | 0.550 | -0.020 | -3.51% | 20K | ||
| 7.800 | 7.800 | 7.800 | 0.000 | 0.00% | 100 | ||
| 54.50 | 54.50 | 54.50 | 0.00 | 0.00% | 22.6K | ||
| 20.80 | 20.80 | 20.65 | +0.15 | +0.73% | 13.3K | ||
| 44.40 | 44.40 | 44.40 | 0.00 | 0.00% | 148 | ||
| 22.00 | 22.00 | 21.80 | +0.50 | +2.33% | 28.8K |