
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Absa Bank Botswana | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 1.39K | 01/02 | ||
Botswana Insurance Holding | 17.72 | 17.72 | 17.72 | +0.01 | +0.06% | 0.11K | 02/02 | ||
Chobe Holdings | 8.75 | 8.75 | 8.75 | 0.00 | 0.00% | 0.10K | 02/02 | ||
Engen Botswana | 11.56 | 11.56 | 11.56 | 0.01 | 0.09% | 6.99K | 18/01 | ||
First National Bank Botswana | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 2.03K | 01/02 | ||
RDC Properties | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 2.00K | 02/02 | ||
Sechaba Brewery Holdings | 19.85 | 19.85 | 19.85 | -0.00 | 0.00% | 2.25K | 31/01 | ||
Sefalana Holding | 9.70 | 9.70 | 9.70 | +0.02 | +0.21% | 0.46K | 02/02 | ||
Standard Chartered Bank Botswana | 2.91 | 2.91 | 2.91 | -0.00 | 0.00% | 1.22K | 02/02 | ||
Turnstar Holdings | 1.80 | 1.80 | 1.80 | +0.03 | +1.69% | 121.84K | 01/02 | ||
Letshego Holdings | 1.25 | 1.25 | 1.25 | 0.00 | 0.00% | 4.88K | 05/02 | ||
G4S Botswana | 2.64 | 2.64 | 2.64 | -0.01 | -0.38% | 288.20K | 24/01 | ||
PrimeTime Property Holdings | 1.62 | 1.62 | 1.62 | 0.00 | 0.00% | 12.83K | 02/02 | ||
Cresta Marakanelo | 1.00 | 1.00 | 1.00 | +0.05 | +5.26% | 1.40M | 25/01 | ||
Letlole La Rona | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 20.00K | 05/02 | ||
New African Properties | 3.50 | 3.50 | 3.50 | +0.02 | +0.57% | 2.37K | 02/02 | ||
Choppies Enterprises | 0.67 | 0.67 | 0.67 | -0.00 | 0.00% | 1.42K | 02/02 |