Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 35.00 | 35.50 | 35.00 | -1.00 | -2.78% | 10 | ||
| 0.50 | 0.50 | 0.40 | 0.00 | 0.00% | 70.73K | ||
| 27.10 | 27.20 | 26.80 | +0.30 | +1.12% | 2.21M | ||
| 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 200 | ||
| 221.00 | 239.75 | 221.00 | -24.00 | -9.80% | 8 | ||
| 32.00 | 32.00 | 31.40 | +0.60 | +1.91% | 5.87K | ||
| 34.00 | 34.30 | 34.00 | -0.30 | -0.87% | 701 | ||
| 116.75 | 116.75 | 110.00 | +1.75 | +1.52% | 127 | ||
| 103.25 | 103.25 | 103.25 | -1.75 | -1.67% | 5K | ||
| 3.60 | 3.90 | 3.60 | 0.00 | 0.00% | 0 | ||
| 45.60 | 45.60 | 45.30 | +0.50 | +1.11% | 11 | ||
| 79.90 | 80.00 | 76.50 | +0.40 | +0.50% | 4.52K | ||
| 19.80 | 20.30 | 19.70 | 0.00 | 0.00% | 337.06K | ||
| 54.00 | 55.00 | 54.00 | 0.00 | 0.00% | 1.22K | ||
| 19.10 | 19.10 | 19.10 | -0.10 | -0.52% | 366 | ||
| 583.00 | 583.00 | 574.75 | +3.00 | +0.52% | 138 | ||
| 47.00 | 47.20 | 46.00 | +0.90 | +1.95% | 387.76K | ||
| 4.80 | 5.00 | 4.80 | 0.00 | 0.00% | 23.63K | ||
| 76.50 | 79.90 | 76.50 | -3.40 | -4.26% | 336 | ||
| 21.40 | 21.50 | 21.00 | 0.00 | 0.00% | 563.53K | ||
| 37.50 | 37.50 | 37.50 | +0.60 | +1.63% | 4 | ||
| 6.40 | 6.40 | 6.40 | 0.00 | 0.00% | 4.71K | ||
| 61.00 | 61.70 | 60.10 | +0.90 | +1.50% | 9.96K | ||
| 43.10 | 43.10 | 42.60 | -1.10 | -2.49% | 72 | ||
| 89.00 | 90.20 | 87.60 | +0.10 | +0.11% | 66.03K | ||
| 33.90 | 34.40 | 33.00 | +0.30 | +0.89% | 12.83K | ||
| 78.20 | 78.50 | 78.10 | -0.50 | -0.64% | 4.96K | ||
| 66.50 | 67.20 | 66.30 | -0.80 | -1.19% | 94.93K | ||
| 46.60 | 46.60 | 46.60 | -1.30 | -2.71% | 100 | ||
| 80.90 | 81.00 | 80.60 | -0.40 | -0.49% | 1.3K | ||
| 76.00 | 76.10 | 74.10 | +1.00 | +1.33% | 144.93K | ||
| 1,470.00 | 1,470.00 | 1,450.00 | +40.00 | +2.80% | 39 | ||
| 91.00 | 91.80 | 91.00 | -1.00 | -1.09% | 90.28K | ||
| 69.60 | 69.60 | 69.60 | -1.50 | -2.11% | 17 | ||
| 37.00 | 38.00 | 37.00 | +0.50 | +1.37% | 526 | ||
| 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 41K | ||
| 16.40 | 16.90 | 16.40 | -0.40 | -2.38% | 145.04K | ||
| 25.60 | 26.00 | 25.50 | -0.40 | -1.54% | 618 | ||
| 4.90 | 5.00 | 4.80 | +0.10 | +2.08% | 10.22K | ||
| 29.50 | 29.50 | 26.50 | +2.00 | +7.27% | 2.56K | ||
| 13.10 | 13.50 | 13.10 | -0.40 | -2.96% | 10.99K | ||
| 28.00 | 28.20 | 27.60 | +0.50 | +1.82% | 4.86K | ||
| 12.00 | 12.10 | 12.00 | 0.00 | 0.00% | 47.16K | ||
| 59.30 | 59.30 | 55.00 | +3.90 | +7.04% | 526 | ||
| 117.75 | 118.75 | 115.25 | -0.25 | -0.21% | 8.96K | ||
| 900.00 | 900.00 | 890.00 | +1.00 | +0.11% | 785 | ||
| 55.00 | 55.50 | 54.80 | 0.00 | 0.00% | 90.75K | ||
| 32.00 | 33.90 | 32.00 | -0.80 | -2.44% | 27.68K | ||
| 55.00 | 55.00 | 55.00 | +1.50 | +2.80% | 2 | ||
| 166.00 | 166.00 | 162.00 | +4.00 | +2.47% | 40.51K | ||
| 48.20 | 48.70 | 47.00 | +1.50 | +3.21% | 181.26K | ||
| 167.00 | 167.00 | 162.25 | +5.00 | +3.09% | 1.6K | ||
| 356.50 | 360.50 | 356.25 | -3.50 | -0.97% | 1.05K | ||
| 545.50 | 555.00 | 545.50 | 0.00 | 0.00% | 354 | ||
| 62.80 | 62.90 | 59.40 | 0.00 | 0.00% | 1.07K | ||
| 6.90 | 7.00 | 6.80 | 0.00 | 0.00% | 31.07K | ||
| 60.00 | 60.00 | 59.50 | +1.50 | +2.56% | 619 | ||
| 51.70 | 52.30 | 50.00 | +0.50 | +0.98% | 21.35K | ||
| 18.50 | 18.50 | 17.90 | +0.50 | +2.78% | 33.62K | ||
| 10.80 | 11.00 | 10.70 | -0.60 | -5.26% | 1.12K | ||
| 13.70 | 13.70 | 13.70 | 0.00 | 0.00% | 83 | ||
| 34.90 | 35.00 | 33.60 | +1.30 | +3.87% | 333 | ||
| 7.80 | 7.90 | 7.80 | -0.40 | -4.88% | 34.8K | ||
| 88.60 | 90.30 | 88.60 | -1.40 | -1.56% | 2.56K | ||
| 169.75 | 170.00 | 166.00 | +1.75 | +1.04% | 143.69K | ||
| 190.00 | 190.25 | 188.00 | +2.00 | +1.06% | 431.48K | ||
| 171.00 | 171.00 | 171.00 | -0.25 | -0.15% | 170 | ||
| 7.00 | 7.10 | 7.00 | -0.10 | -1.41% | 289.63K | ||
| 0.50 | 0.50 | 0.40 | +0.10 | +25.00% | 72.84K | ||
| 26.10 | 26.60 | 26.10 | -0.60 | -2.25% | 8.53K | ||
| 30.90 | 31.00 | 30.70 | +0.20 | +0.65% | 60.19K | ||
| 166.25 | 166.25 | 161.00 | +5.25 | +3.26% | 70 | ||
| 20.40 | 20.40 | 20.30 | -0.60 | -2.86% | 20.29K | ||
| 34.10 | 36.70 | 34.10 | -0.60 | -1.73% | 602 | ||
| 74.90 | 75.00 | 74.40 | -0.10 | -0.13% | 10.42K | ||
| 164.00 | 164.00 | 164.00 | +11.75 | +7.72% | 1 | ||
| 92.40 | 93.10 | 91.00 | -1.00 | -1.07% | 15.1K | ||
| 15.10 | 15.50 | 15.10 | -0.40 | -2.58% | 21 | ||
| 25.00 | 25.80 | 25.00 | +0.30 | +1.21% | 2.02K | ||
| 275.00 | 275.00 | 275.00 | 0.00 | 0.00% | 100 | ||
| 1,025.00 | 1,025.00 | 1,021.00 | +4.00 | +0.39% | 21 | ||
| 24.90 | 25.00 | 24.80 | -0.10 | -0.40% | 8.04K | ||
| 108.50 | 108.50 | 107.75 | +0.25 | +0.23% | 1.3K | ||
| 0.40 | 0.40 | 0.20 | +0.10 | +33.33% | 1.85M | ||
| 128.25 | 128.25 | 128.25 | +2.25 | +1.79% | 593 | ||
| 25.50 | 25.50 | 24.20 | 0.00 | 0.00% | 502 | ||
| 24.50 | 24.80 | 24.40 | -0.20 | -0.81% | 26.45K | ||
| 18.50 | 19.10 | 18.00 | 0.00 | 0.00% | 27.74K | ||
| 13.30 | 13.70 | 13.30 | -0.50 | -3.62% | 523 | ||
| 73.60 | 73.60 | 73.60 | 0.00 | 0.00% | 23 | ||
| 100.00 | 100.00 | 99.00 | +1.00 | +1.01% | 8.43K | ||
| 2,498.00 | 2,498.00 | 2,498.00 | +78.00 | +3.22% | 1 | ||
| 49.00 | 50.00 | 48.80 | 0.00 | 0.00% | 27.21K | ||
| 4,000.00 | 4,000.00 | 3,705.00 | +299.00 | +8.08% | 41 | ||
| 43.20 | 44.00 | 43.20 | -0.80 | -1.82% | 6.55K | ||
| 27.00 | 27.90 | 27.00 | 0.00 | 0.00% | 240 | ||
| 23.40 | 23.50 | 23.30 | +0.20 | +0.86% | 158.87K | ||
| 422.00 | 429.75 | 415.00 | +6.00 | +1.44% | 43.41K | ||
| 14.50 | 14.80 | 14.00 | +0.40 | +2.84% | 38.49K | ||
| 109.00 | 109.75 | 105.75 | +3.00 | +2.83% | 18.38K | ||
| 4.00 | 4.20 | 3.70 | 0.00 | 0.00% | 1.66M | ||
| 45.40 | 45.50 | 43.60 | +0.50 | +1.11% | 49.02K | ||
| 160.00 | 160.00 | 160.00 | +4.00 | +2.56% | 22 | ||
| 349.75 | 355.00 | 349.75 | -2.25 | -0.64% | 5.04K | ||
| 58.00 | 58.00 | 56.50 | +1.40 | +2.47% | 49.63K | ||
| 972.00 | 972.00 | 972.00 | +1.00 | +0.10% | 2 | ||
| 8.00 | 8.20 | 7.90 | -0.10 | -1.23% | 36.62K | ||
| 10.00 | 10.40 | 10.00 | -0.20 | -1.96% | 242.05K | ||
| 380.00 | 380.00 | 370.00 | +7.75 | +2.08% | 103 | ||
| 84.50 | 85.30 | 82.50 | +0.50 | +0.60% | 26.05K | ||
| 52.60 | 53.50 | 52.50 | -0.40 | -0.75% | 18.01K | ||
| 18.10 | 18.40 | 18.00 | -0.10 | -0.55% | 14.55K | ||
| 48.00 | 48.00 | 48.00 | -0.10 | -0.21% | 1.11K | ||
| 126.00 | 126.00 | 126.00 | +2.25 | +1.82% | 120 | ||
| 58.60 | 58.60 | 58.60 | 0.00 | 0.00% | 2.87K | ||
| 51.70 | 51.70 | 51.70 | -0.10 | -0.19% | 100 | ||
| 14.40 | 14.50 | 14.30 | 0.00 | 0.00% | 57.59K | ||
| 408.00 | 408.00 | 408.00 | +32.00 | +8.51% | 1 | ||
| 48.10 | 48.50 | 48.00 | +0.10 | +0.21% | 25.96K | ||
| 3.100 | 3.200 | 3.000 | 0.000 | 0.00% | 514.58K | ||
| 16.60 | 17.00 | 16.60 | 0.00 | 0.00% | 3.18K | ||
| 23.00 | 23.00 | 21.20 | -0.20 | -0.86% | 65 | ||
| 225.50 | 225.50 | 220.00 | +3.50 | +1.58% | 9.27K | ||
| 115.00 | 119.75 | 114.00 | -2.75 | -2.34% | 30.27K | ||
| 118.00 | 122.00 | 118.00 | -0.75 | -0.63% | 9.96K | ||
| 86.00 | 86.70 | 84.80 | +1.10 | +1.30% | 3.83K | ||
| 31.50 | 31.80 | 31.00 | 0.00 | 0.00% | 181.44K | ||
| 18.40 | 18.90 | 18.20 | +0.20 | +1.10% | 127.2K | ||
| 28.50 | 31.50 | 28.10 | -3.00 | -9.52% | 9.75K | ||
| 14.10 | 14.30 | 14.00 | +0.10 | +0.71% | 74.17K | ||
| 404.00 | 404.00 | 400.00 | +4.00 | +1.00% | 472 | ||
| 39.80 | 39.80 | 39.50 | +0.80 | +2.05% | 201.66K | ||
| 1,000.00 | 1,007.00 | 975.25 | -11.50 | -1.14% | 27.39K | ||
| 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 10 | ||
| 36.70 | 36.80 | 35.10 | +1.40 | +3.97% | 13.22K | ||
| 23.00 | 23.80 | 22.90 | 0.00 | 0.00% | 2.92K | ||
| 79.60 | 80.10 | 79.60 | -0.40 | -0.50% | 106.07K | ||
| 45.00 | 45.00 | 43.70 | 0.00 | 0.00% | 38.94K | ||
| 38.70 | 38.70 | 38.70 | +0.20 | +0.52% | 4 | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 8 | ||
| 191.75 | 192.00 | 191.75 | -17.25 | -8.25% | 9 | ||
| 138.00 | 138.50 | 135.25 | +3.00 | +2.22% | 20.79K | ||
| 12.70 | 13.90 | 12.60 | +0.70 | +5.83% | 20.64K | ||
| 25.10 | 25.70 | 25.10 | -0.40 | -1.57% | 64.1K | ||
| 196.50 | 200.00 | 194.50 | 0.00 | 0.00% | 19.28K | ||
| 23.00 | 23.50 | 22.80 | +0.10 | +0.44% | 1.78K | ||
| 11.00 | 11.10 | 10.80 | -0.30 | -2.65% | 265.13K | ||
| 14.40 | 14.40 | 13.90 | 0.00 | 0.00% | 10.05K | ||
| 58.60 | 60.00 | 58.60 | -0.40 | -0.68% | 11.01K | ||
| 57.00 | 57.50 | 57.00 | +0.90 | +1.60% | 1.03K | ||
| 289.00 | 289.50 | 287.00 | 0.00 | 0.00% | 73 | ||
| 102.00 | 105.00 | 99.00 | +3.00 | +3.03% | 526 | ||
| 89.90 | 91.00 | 89.00 | -0.10 | -0.11% | 30.11K | ||
| 46.60 | 47.00 | 46.60 | -0.40 | -0.85% | 7 | ||
| 12.30 | 12.40 | 12.00 | +0.30 | +2.50% | 57.79K | ||
| 106.00 | 108.25 | 106.00 | -2.25 | -2.08% | 8 | ||
| 400.00 | 405.00 | 391.50 | 0.00 | 0.00% | 1.77K | ||
| 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 2.2K | ||
| 75.60 | 76.60 | 75.00 | +0.60 | +0.80% | 1.11M | ||
| 9.50 | 9.70 | 9.50 | -0.10 | -1.04% | 4.02K | ||
| 67.00 | 67.00 | 65.30 | +2.00 | +3.08% | 2.21K | ||
| 1,121.00 | 1,128.75 | 1,120.75 | -7.50 | -0.66% | 36 | ||
| 68.10 | 68.90 | 67.50 | +0.70 | +1.04% | 170.63K | ||
| 235.00 | 235.00 | 235.00 | +20.00 | +9.30% | 1 | ||
| 94.20 | 94.90 | 93.70 | +0.50 | +0.53% | 158 | ||
| 68.50 | 68.50 | 68.50 | +0.50 | +0.74% | 300 | ||
| 48.00 | 50.50 | 48.00 | -1.00 | -2.04% | 35.66K | ||
| 0.70 | 0.80 | 0.70 | 0.00 | 0.00% | 748.06K | ||
| 79.60 | 79.80 | 78.00 | +0.60 | +0.76% | 120.42K | ||
| 39.30 | 39.30 | 39.30 | -1.70 | -4.15% | 1 | ||
| 67.00 | 67.00 | 66.10 | +0.40 | +0.60% | 24.5K | ||
| 85.00 | 85.00 | 80.10 | +3.00 | +3.66% | 14.74K | ||
| 6.10 | 6.40 | 6.00 | -0.20 | -3.17% | 63.87K | ||
| 86.50 | 86.50 | 85.20 | +0.50 | +0.58% | 18.86K | ||
| 116.25 | 117.00 | 114.75 | +1.25 | +1.09% | 233.33K | ||
| 53.70 | 54.00 | 50.60 | +3.10 | +6.13% | 695.2K | ||
| 715.00 | 715.00 | 712.00 | +4.75 | +0.67% | 24 | ||
| 1.00 | 1.10 | 1.00 | 0.00 | 0.00% | 304.02K | ||
| 80.10 | 80.10 | 80.10 | -8.70 | -9.80% | 10 | ||
| 67.90 | 68.00 | 67.00 | +0.70 | +1.04% | 3.08K | ||
| 5.80 | 5.90 | 5.70 | 0.00 | 0.00% | 24.68K | ||
| 19.40 | 19.60 | 19.20 | 0.00 | 0.00% | 140.78K | ||
| 10.20 | 10.20 | 10.00 | 0.00 | 0.00% | 346.74K | ||
| 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | ||
| 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 7.48K | ||
| 4.300 | 4.400 | 4.200 | 0.000 | 0.00% | 84.83K | ||
| 12.60 | 12.80 | 12.50 | 0.00 | 0.00% | 183.05K | ||
| 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | ||
| 5.70 | 5.70 | 5.50 | +0.10 | +1.79% | 2.07M | ||
| 58.60 | 58.60 | 58.60 | -1.40 | -2.33% | 1 | ||
| 131.25 | 131.25 | 131.25 | -16.75 | -11.32% | 10 | ||
| 4.70 | 4.80 | 4.70 | -0.10 | -2.08% | 13.5K | ||
| 193.25 | 193.25 | 185.00 | +3.50 | +1.84% | 80 | ||
| 34.40 | 34.50 | 33.00 | +0.40 | +1.18% | 30.5K | ||
| 1.50 | 1.50 | 1.40 | +0.10 | +7.14% | 2.11K | ||
| 138.50 | 140.00 | 138.00 | -0.25 | -0.18% | 87.16K | ||
| 93.00 | 93.00 | 92.00 | +0.90 | +0.98% | 260.49K | ||
| 668.00 | 708.00 | 668.00 | -26.50 | -3.82% | 2 | ||
| 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 30 | ||
| 10.20 | 10.20 | 9.70 | +0.30 | +3.03% | 64.21K | ||
| 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | ||
| 48.00 | 49.90 | 48.00 | 0.00 | 0.00% | 8.85K | ||
| 20.20 | 20.20 | 19.40 | +0.20 | +1.00% | 82.32K | ||
| 5.10 | 5.20 | 5.00 | -0.10 | -1.92% | 1.14M | ||
| 49.50 | 49.60 | 48.60 | +0.50 | +1.02% | 102.71K | ||
| 35.50 | 35.70 | 35.00 | +0.50 | +1.43% | 10.51K | ||
| 2.100 | 2.100 | 2.100 | 0.000 | 0.00% | 11 | ||
| 200.00 | 217.75 | 200.00 | -24.25 | -10.81% | 55 | ||
| 12.40 | 12.90 | 12.00 | +0.40 | +3.33% | 4.42K | ||
| 1,745.00 | 1,745.00 | 1,745.00 | +45.00 | +2.65% | 2 | ||
| 15.20 | 15.20 | 15.20 | -0.10 | -0.65% | 671 | ||
| 3.40 | 3.50 | 3.40 | 0.00 | 0.00% | 263.74K | ||
| 11.10 | 11.30 | 11.10 | -0.10 | -0.89% | 131.25K | ||
| 7.600 | 7.600 | 7.400 | +0.200 | +2.70% | 3.45K | ||
| 28.40 | 28.40 | 28.40 | -1.40 | -4.70% | 500 | ||
| 4.800 | 4.900 | 4.700 | -0.100 | -2.04% | 229.88K | ||
| 14.90 | 15.00 | 14.30 | +0.40 | +2.76% | 4.23K | ||
| 35.00 | 35.20 | 35.00 | -0.90 | -2.51% | 5.71K | ||
| 13.80 | 13.80 | 13.10 | +0.30 | +2.22% | 11.7K | ||
| 11.60 | 12.00 | 11.60 | -0.30 | -2.52% | 2.02M | ||
| 15.90 | 16.50 | 15.80 | -0.60 | -3.64% | 179.36K | ||
| 9.10 | 9.20 | 8.90 | 0.00 | 0.00% | 151.6K | ||
| 35.70 | 35.90 | 35.60 | +0.20 | +0.56% | 70.61K | ||
| 11.20 | 11.30 | 11.00 | +0.10 | +0.90% | 11.84K | ||
| 667.25 | 668.00 | 667.25 | +7.25 | +1.10% | 1K | ||
| 37.00 | 37.50 | 37.00 | -0.50 | -1.33% | 45.99K | ||
| 44.00 | 45.40 | 43.50 | 0.00 | 0.00% | 224.95K | ||
| 3.00 | 3.10 | 3.00 | -0.10 | -3.23% | 61K | ||
| 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 10 | ||
| 1,202.00 | 1,381.75 | 1,200.00 | -182.50 | -13.18% | 20 | ||
| 25.90 | 25.90 | 25.90 | 0.00 | 0.00% | 5 | ||
| 9.80 | 9.90 | 9.60 | +0.10 | +1.03% | 194.47K | ||
| 2.400 | 2.400 | 2.300 | +0.050 | +2.13% | 373.51K | ||
| 16.40 | 16.50 | 16.40 | -0.10 | -0.61% | 6.63K | ||
| 5.80 | 5.80 | 5.60 | +0.10 | +1.75% | 4.28K | ||
| 95.00 | 95.00 | 94.00 | 0.00 | 0.00% | 184 | ||
| 749.00 | 749.00 | 749.00 | +4.00 | +0.54% | 2 | ||
| 12.70 | 12.70 | 12.60 | +0.70 | +5.83% | 939 | ||
| 1,320.75 | 1,320.75 | 1,320.75 | +0.25 | +0.02% | 4 | ||
| 3.00 | 3.20 | 3.00 | -0.20 | -6.25% | 7.72K | ||
| 7.40 | 7.40 | 7.20 | +0.20 | +2.78% | 181 | ||
| 115.00 | 115.00 | 115.00 | 0.00 | 0.00% | 20 | ||
| 1,299.50 | 1,299.50 | 1,229.00 | +99.50 | +8.29% | 100 | ||
| 24.50 | 24.50 | 24.50 | -1.50 | -5.77% | 500 | ||
| 18,200.0 | 18,200.0 | 18,200.0 | 0.0 | +15.82% | 2 | ||
| 1,300.00 | 1,350.00 | 1,299.00 | -27.50 | -2.07% | 892 | ||
| 2.400 | 2.400 | 2.300 | +0.100 | +4.35% | 27.15K | ||
| 25.70 | 26.40 | 25.60 | +0.20 | +0.78% | 998 | ||
| 9.70 | 9.80 | 9.10 | +0.40 | +4.30% | 1.16K | ||
| 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 500 | ||
| 86.00 | 86.30 | 85.10 | +0.80 | +0.94% | 379.24K | ||
| 10.00 | 10.30 | 10.00 | -0.20 | -1.96% | 52.12K | ||
| 6.10 | 6.30 | 6.00 | -0.20 | -3.17% | 12.53K | ||
| 28.10 | 28.10 | 28.00 | +1.10 | +4.07% | 4.58K | ||
| 30.30 | 30.40 | 29.90 | -0.10 | -0.33% | 3.89K | ||
| 88.90 | 88.90 | 88.80 | 0.00 | 0.00% | 110 | ||
| 20.90 | 20.90 | 20.90 | +0.50 | +2.45% | 50 | ||
| 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | ||
| 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | ||
| 5.50 | 5.50 | 5.40 | +0.10 | +1.85% | 19.87K | ||
| 8.80 | 8.80 | 8.80 | +0.30 | +3.53% | 500 | ||
| 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | ||
| 6.30 | 6.50 | 6.30 | 0.00 | 0.00% | 111.91K | ||
| 412.75 | 412.75 | 412.75 | -37.25 | -8.28% | 15 | ||
| 18.60 | 18.90 | 18.60 | -0.20 | -1.06% | 734.86K | ||
| 8.10 | 8.20 | 8.00 | +0.10 | +1.25% | 213.68K | ||
| 10.90 | 11.20 | 10.90 | +0.20 | +1.87% | 631 | ||
| 18.00 | 18.60 | 17.80 | +0.20 | +1.12% | 35.87K | ||
| 4.00 | 4.10 | 3.90 | 0.00 | 0.00% | 19.42K | ||
| 13.50 | 13.50 | 13.30 | +0.10 | +0.75% | 22.74K | ||
| 2.50 | 2.60 | 2.40 | -0.10 | -3.85% | 111.2K | ||
| 12.20 | 12.20 | 12.20 | -0.10 | -0.81% | 2K | ||
| 78.70 | 79.00 | 76.00 | +2.70 | +3.55% | 312.25K | ||
| 12.70 | 13.00 | 12.20 | +0.30 | +2.42% | 196.53K | ||
| 6.40 | 6.50 | 6.30 | 0.00 | 0.00% | 30.71K | ||
| 8.30 | 8.30 | 7.70 | +0.20 | +2.47% | 1.79K | ||
| 6.40 | 6.40 | 6.30 | 0.00 | 0.00% | 84.42K | ||
| 2.90 | 3.00 | 2.80 | 0.00 | 0.00% | 348.52K | ||
| 39.40 | 39.50 | 37.00 | +2.40 | +6.49% | 805.38K | ||
| 9.30 | 9.30 | 9.30 | -0.10 | -1.06% | 3.81K | ||
| 8.10 | 8.10 | 8.10 | -0.30 | -3.57% | 1.7K | ||
| 7.40 | 7.50 | 7.40 | +0.20 | +2.78% | 2.48K | ||
| 35.00 | 36.00 | 34.00 | +1.00 | +2.94% | 7.49K | ||
| 1.00 | 1.10 | 1.00 | 0.00 | 0.00% | 92.42K | ||
| 9.10 | 9.20 | 9.00 | 0.00 | 0.00% | 119.09K |