Sri Lanka - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Sri Lanka, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.
Cierre
Máximo
Mínimo
35.0035.5035.00-1.00-2.78%10
0.500.500.400.000.00%70.73K
27.1027.2026.80+0.30+1.12%2.21M
100.00100.00100.000.000.00%200
221.00239.75221.00-24.00-9.80%8
32.0032.0031.40+0.60+1.91%5.87K
34.0034.3034.00-0.30-0.87%701
116.75116.75110.00+1.75+1.52%127
103.25103.25103.25-1.75-1.67%5K
3.603.903.600.000.00%0
45.6045.6045.30+0.50+1.11%11
79.9080.0076.50+0.40+0.50%4.52K
19.8020.3019.700.000.00%337.06K
54.0055.0054.000.000.00%1.22K
19.1019.1019.10-0.10-0.52%366
583.00583.00574.75+3.00+0.52%138
47.0047.2046.00+0.90+1.95%387.76K
4.805.004.800.000.00%23.63K
76.5079.9076.50-3.40-4.26%336
21.4021.5021.000.000.00%563.53K
37.5037.5037.50+0.60+1.63%4
6.406.406.400.000.00%4.71K
61.0061.7060.10+0.90+1.50%9.96K
43.1043.1042.60-1.10-2.49%72
89.0090.2087.60+0.10+0.11%66.03K
33.9034.4033.00+0.30+0.89%12.83K
78.2078.5078.10-0.50-0.64%4.96K
66.5067.2066.30-0.80-1.19%94.93K
46.6046.6046.60-1.30-2.71%100
80.9081.0080.60-0.40-0.49%1.3K
76.0076.1074.10+1.00+1.33%144.93K
1,470.001,470.001,450.00+40.00+2.80%39
91.0091.8091.00-1.00-1.09%90.28K
69.6069.6069.60-1.50-2.11%17
37.0038.0037.00+0.50+1.37%526
1.101.101.100.000.00%41K
16.4016.9016.40-0.40-2.38%145.04K
25.6026.0025.50-0.40-1.54%618
4.905.004.80+0.10+2.08%10.22K
29.5029.5026.50+2.00+7.27%2.56K
13.1013.5013.10-0.40-2.96%10.99K
28.0028.2027.60+0.50+1.82%4.86K
12.0012.1012.000.000.00%47.16K
59.3059.3055.00+3.90+7.04%526
117.75118.75115.25-0.25-0.21%8.96K
900.00900.00890.00+1.00+0.11%785
55.0055.5054.800.000.00%90.75K
32.0033.9032.00-0.80-2.44%27.68K
55.0055.0055.00+1.50+2.80%2
166.00166.00162.00+4.00+2.47%40.51K
48.2048.7047.00+1.50+3.21%181.26K
167.00167.00162.25+5.00+3.09%1.6K
356.50360.50356.25-3.50-0.97%1.05K
545.50555.00545.500.000.00%354
62.8062.9059.400.000.00%1.07K
6.907.006.800.000.00%31.07K
60.0060.0059.50+1.50+2.56%619
51.7052.3050.00+0.50+0.98%21.35K
18.5018.5017.90+0.50+2.78%33.62K
10.8011.0010.70-0.60-5.26%1.12K
13.7013.7013.700.000.00%83
34.9035.0033.60+1.30+3.87%333
7.807.907.80-0.40-4.88%34.8K
88.6090.3088.60-1.40-1.56%2.56K
169.75170.00166.00+1.75+1.04%143.69K
190.00190.25188.00+2.00+1.06%431.48K
171.00171.00171.00-0.25-0.15%170
7.007.107.00-0.10-1.41%289.63K
0.500.500.40+0.10+25.00%72.84K
26.1026.6026.10-0.60-2.25%8.53K
30.9031.0030.70+0.20+0.65%60.19K
166.25166.25161.00+5.25+3.26%70
20.4020.4020.30-0.60-2.86%20.29K
34.1036.7034.10-0.60-1.73%602
74.9075.0074.40-0.10-0.13%10.42K
164.00164.00164.00+11.75+7.72%1
92.4093.1091.00-1.00-1.07%15.1K
15.1015.5015.10-0.40-2.58%21
25.0025.8025.00+0.30+1.21%2.02K
275.00275.00275.000.000.00%100
1,025.001,025.001,021.00+4.00+0.39%21
24.9025.0024.80-0.10-0.40%8.04K
108.50108.50107.75+0.25+0.23%1.3K
0.400.400.20+0.10+33.33%1.85M
128.25128.25128.25+2.25+1.79%593
25.5025.5024.200.000.00%502
24.5024.8024.40-0.20-0.81%26.45K
18.5019.1018.000.000.00%27.74K
13.3013.7013.30-0.50-3.62%523
73.6073.6073.600.000.00%23
100.00100.0099.00+1.00+1.01%8.43K
2,498.002,498.002,498.00+78.00+3.22%1
49.0050.0048.800.000.00%27.21K
4,000.004,000.003,705.00+299.00+8.08%41
43.2044.0043.20-0.80-1.82%6.55K
27.0027.9027.000.000.00%240
23.4023.5023.30+0.20+0.86%158.87K
422.00429.75415.00+6.00+1.44%43.41K
14.5014.8014.00+0.40+2.84%38.49K
109.00109.75105.75+3.00+2.83%18.38K
4.004.203.700.000.00%1.66M
45.4045.5043.60+0.50+1.11%49.02K
160.00160.00160.00+4.00+2.56%22
349.75355.00349.75-2.25-0.64%5.04K
58.0058.0056.50+1.40+2.47%49.63K
972.00972.00972.00+1.00+0.10%2
8.008.207.90-0.10-1.23%36.62K
10.0010.4010.00-0.20-1.96%242.05K
380.00380.00370.00+7.75+2.08%103
84.5085.3082.50+0.50+0.60%26.05K
52.6053.5052.50-0.40-0.75%18.01K
18.1018.4018.00-0.10-0.55%14.55K
48.0048.0048.00-0.10-0.21%1.11K
126.00126.00126.00+2.25+1.82%120
58.6058.6058.600.000.00%2.87K
51.7051.7051.70-0.10-0.19%100
14.4014.5014.300.000.00%57.59K
408.00408.00408.00+32.00+8.51%1
48.1048.5048.00+0.10+0.21%25.96K
3.1003.2003.0000.0000.00%514.58K
16.6017.0016.600.000.00%3.18K
23.0023.0021.20-0.20-0.86%65
225.50225.50220.00+3.50+1.58%9.27K
115.00119.75114.00-2.75-2.34%30.27K
118.00122.00118.00-0.75-0.63%9.96K
86.0086.7084.80+1.10+1.30%3.83K
31.5031.8031.000.000.00%181.44K
18.4018.9018.20+0.20+1.10%127.2K
28.5031.5028.10-3.00-9.52%9.75K
14.1014.3014.00+0.10+0.71%74.17K
404.00404.00400.00+4.00+1.00%472
39.8039.8039.50+0.80+2.05%201.66K
1,000.001,007.00975.25-11.50-1.14%27.39K
7.107.107.100.000.00%10
36.7036.8035.10+1.40+3.97%13.22K
23.0023.8022.900.000.00%2.92K
79.6080.1079.60-0.40-0.50%106.07K
45.0045.0043.700.000.00%38.94K
38.7038.7038.70+0.20+0.52%4
40.0040.0040.000.000.00%8
191.75192.00191.75-17.25-8.25%9
138.00138.50135.25+3.00+2.22%20.79K
12.7013.9012.60+0.70+5.83%20.64K
25.1025.7025.10-0.40-1.57%64.1K
196.50200.00194.500.000.00%19.28K
23.0023.5022.80+0.10+0.44%1.78K
11.0011.1010.80-0.30-2.65%265.13K
14.4014.4013.900.000.00%10.05K
58.6060.0058.60-0.40-0.68%11.01K
57.0057.5057.00+0.90+1.60%1.03K
289.00289.50287.000.000.00%73
102.00105.0099.00+3.00+3.03%526
89.9091.0089.00-0.10-0.11%30.11K
46.6047.0046.60-0.40-0.85%7
12.3012.4012.00+0.30+2.50%57.79K
106.00108.25106.00-2.25-2.08%8
400.00405.00391.500.000.00%1.77K
4.004.004.000.000.00%2.2K
75.6076.6075.00+0.60+0.80%1.11M
9.509.709.50-0.10-1.04%4.02K
67.0067.0065.30+2.00+3.08%2.21K
1,121.001,128.751,120.75-7.50-0.66%36
68.1068.9067.50+0.70+1.04%170.63K
235.00235.00235.00+20.00+9.30%1
94.2094.9093.70+0.50+0.53%158
68.5068.5068.50+0.50+0.74%300
48.0050.5048.00-1.00-2.04%35.66K
0.700.800.700.000.00%748.06K
79.6079.8078.00+0.60+0.76%120.42K
39.3039.3039.30-1.70-4.15%1
67.0067.0066.10+0.40+0.60%24.5K
85.0085.0080.10+3.00+3.66%14.74K
6.106.406.00-0.20-3.17%63.87K
86.5086.5085.20+0.50+0.58%18.86K
116.25117.00114.75+1.25+1.09%233.33K
53.7054.0050.60+3.10+6.13%695.2K
715.00715.00712.00+4.75+0.67%24
1.001.101.000.000.00%304.02K
80.1080.1080.10-8.70-9.80%10
67.9068.0067.00+0.70+1.04%3.08K
5.805.905.700.000.00%24.68K
19.4019.6019.200.000.00%140.78K
10.2010.2010.000.000.00%346.74K
1.0001.0000.900+0.100+11.11%111.71K
14.0014.0014.000.000.00%7.48K
4.3004.4004.2000.0000.00%84.83K
12.6012.8012.500.000.00%183.05K
7.207.207.200.000.00%0
5.705.705.50+0.10+1.79%2.07M
58.6058.6058.60-1.40-2.33%1
131.25131.25131.25-16.75-11.32%10
4.704.804.70-0.10-2.08%13.5K
193.25193.25185.00+3.50+1.84%80
34.4034.5033.00+0.40+1.18%30.5K
1.501.501.40+0.10+7.14%2.11K
138.50140.00138.00-0.25-0.18%87.16K
93.0093.0092.00+0.90+0.98%260.49K
668.00708.00668.00-26.50-3.82%2
4.204.204.200.000.00%30
10.2010.209.70+0.30+3.03%64.21K
3.803.903.80-0.10-2.56%9.34K
48.0049.9048.000.000.00%8.85K
20.2020.2019.40+0.20+1.00%82.32K
5.105.205.00-0.10-1.92%1.14M
49.5049.6048.60+0.50+1.02%102.71K
35.5035.7035.00+0.50+1.43%10.51K
2.1002.1002.1000.0000.00%11
200.00217.75200.00-24.25-10.81%55
12.4012.9012.00+0.40+3.33%4.42K
1,745.001,745.001,745.00+45.00+2.65%2
15.2015.2015.20-0.10-0.65%671
3.403.503.400.000.00%263.74K
11.1011.3011.10-0.10-0.89%131.25K
7.6007.6007.400+0.200+2.70%3.45K
28.4028.4028.40-1.40-4.70%500
4.8004.9004.700-0.100-2.04%229.88K
14.9015.0014.30+0.40+2.76%4.23K
35.0035.2035.00-0.90-2.51%5.71K
13.8013.8013.10+0.30+2.22%11.7K
11.6012.0011.60-0.30-2.52%2.02M
15.9016.5015.80-0.60-3.64%179.36K
9.109.208.900.000.00%151.6K
35.7035.9035.60+0.20+0.56%70.61K
11.2011.3011.00+0.10+0.90%11.84K
667.25668.00667.25+7.25+1.10%1K
37.0037.5037.00-0.50-1.33%45.99K
44.0045.4043.500.000.00%224.95K
3.003.103.00-0.10-3.23%61K
13.0013.0013.000.000.00%10
1,202.001,381.751,200.00-182.50-13.18%20
25.9025.9025.900.000.00%5
9.809.909.60+0.10+1.03%194.47K
2.4002.4002.300+0.050+2.13%373.51K
16.4016.5016.40-0.10-0.61%6.63K
5.805.805.60+0.10+1.75%4.28K
95.0095.0094.000.000.00%184
749.00749.00749.00+4.00+0.54%2
12.7012.7012.60+0.70+5.83%939
1,320.751,320.751,320.75+0.25+0.02%4
3.003.203.00-0.20-6.25%7.72K
7.407.407.20+0.20+2.78%181
115.00115.00115.000.000.00%20
1,299.501,299.501,229.00+99.50+8.29%100
24.5024.5024.50-1.50-5.77%500
18,200.018,200.018,200.00.0+15.82%2
1,300.001,350.001,299.00-27.50-2.07%892
2.4002.4002.300+0.100+4.35%27.15K
25.7026.4025.60+0.20+0.78%998
9.709.809.10+0.40+4.30%1.16K
30.0030.0030.000.000.00%500
86.0086.3085.10+0.80+0.94%379.24K
10.0010.3010.00-0.20-1.96%52.12K
6.106.306.00-0.20-3.17%12.53K
28.1028.1028.00+1.10+4.07%4.58K
30.3030.4029.90-0.10-0.33%3.89K
88.9088.9088.800.000.00%110
20.9020.9020.90+0.50+2.45%50
56.8056.8056.800.000.00%0
22.4022.4022.400.000.00%0
5.505.505.40+0.10+1.85%19.87K
8.808.808.80+0.30+3.53%500
2,600.002,600.002,600.000.000.00%0
6.306.506.300.000.00%111.91K
412.75412.75412.75-37.25-8.28%15
18.6018.9018.60-0.20-1.06%734.86K
8.108.208.00+0.10+1.25%213.68K
10.9011.2010.90+0.20+1.87%631
18.0018.6017.80+0.20+1.12%35.87K
4.004.103.900.000.00%19.42K
13.5013.5013.30+0.10+0.75%22.74K
2.502.602.40-0.10-3.85%111.2K
12.2012.2012.20-0.10-0.81%2K
78.7079.0076.00+2.70+3.55%312.25K
12.7013.0012.20+0.30+2.42%196.53K
6.406.506.300.000.00%30.71K
8.308.307.70+0.20+2.47%1.79K
6.406.406.300.000.00%84.42K
2.903.002.800.000.00%348.52K
39.4039.5037.00+2.40+6.49%805.38K
9.309.309.30-0.10-1.06%3.81K
8.108.108.10-0.30-3.57%1.7K
7.407.507.40+0.20+2.78%2.48K
35.0036.0034.00+1.00+2.94%7.49K
1.001.101.000.000.00%92.42K
9.109.209.000.000.00%119.09K