Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Sri Lanka - Acciones
Sri Lanka
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ambeon | 35.00 | 35.00 | 34.00 | +0.90 | +2.64% | 3.20K | 01:52:00 | ||
| Blue Diamonds Jewellery | 0.90 | 0.90 | 0.80 | 0.00 | 0.00% | 15.80K | 01:17:00 | ||
| Distilleries of Sri Lanka | 13.20 | 13.40 | 13.20 | 0.00 | 0.00% | 0.35K | 01:59:00 | ||
| Ceylon Guardian Invest | 59.00 | 60.00 | 59.00 | 0.00 | 0.00% | 3.67K | 01:41:00 | ||
| Lake House Printers & Publishers | 149.75 | 149.75 | 149.75 | 0.00 | 0.00% | 0 | 27/06 | ||
| Colombo Fort Land & Building | 12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 0 | 28/06 | ||
| HDFC Bank of Sri Lanka | 24.00 | 24.00 | 24.00 | +0.00 | +0.00% | 2.01K | 00:53:00 | ||
| Commercial Develop Co | 88.60 | 88.60 | 88.60 | +0.00 | +0.00% | 0 | 23/06 | ||
| Lanka Hospitals | 49.70 | 50.00 | 49.50 | 0.00 | 0.00% | 0 | 28/06 | ||
| Standard Capital | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 | 01/04 | ||
| Aitken Spence Hotel | 28.00 | 29.10 | 28.00 | -1.60 | -5.41% | 10.09K | 01:48:00 | ||
| Pan Asia Banking | 8.50 | 8.80 | 8.50 | -0.10 | -1.16% | 7.49K | 01:59:00 | ||
| Malwatte Valley Plantations | 24.50 | 24.50 | 24.50 | -3.80 | -13.43% | 0.06K | 00:52:00 | ||
| Colombo Land Develop | 18.90 | 19.00 | 17.30 | -0.60 | -3.08% | 0.65K | 01:57:00 | ||
| Diesel & Motor Engineering | 344.00 | 345.00 | 344.00 | +1.75 | +0.51% | 0.64K | 00:55:00 | ||
| Hayleys Fabric | 29.50 | 29.90 | 29.20 | 0.00 | 0.00% | 72.56K | 01:59:00 | ||
| Merchant Bank of Sri Lanka | 3.20 | 3.20 | 3.10 | +0.10 | +3.23% | 0.26K | 01:52:00 | ||
| Radiant Gems Int | 17.00 | 17.00 | 17.00 | +1.00 | +6.25% | 0.01K | 00:17:00 | ||
| Richard Pieris and | 13.50 | 13.60 | 13.20 | +0.10 | +0.75% | 34.45K | 01:58:00 | ||
| Singer Industries | 33.70 | 33.90 | 30.50 | +0.00 | +0.00% | 0 | 28/06 | ||
| ACME Printing & Packaging | 6.50 | 6.80 | 6.50 | -0.10 | -1.52% | 5.72K | 01:58:00 | ||
| Asian Hotels & Properties | 29.90 | 29.90 | 29.90 | -0.10 | -0.33% | 0.00K | 01:16:00 | ||
| Bogawantalawa Tea Estates | 15.90 | 15.90 | 15.20 | +0.70 | +4.61% | 2.99K | 01:04:00 | ||
| Commercial Bank of Ceylon | 50.20 | 50.40 | 50.10 | +0.10 | +0.20% | 106.73K | 01:56:00 | ||
| Guardian Capital Partners | 16.10 | 16.10 | 16.10 | 0.00 | 0.00% | 0 | 23/06 | ||
| Kelani Valley Plantations | 62.20 | 62.90 | 50.00 | -1.80 | -2.81% | 37.70K | 01:59:00 | ||
| National Development Bank | 35.00 | 35.20 | 35.00 | +0.20 | +0.57% | 5.56K | 01:56:00 | ||
| Tea Smallholder Factories | 33.40 | 36.50 | 31.60 | +2.70 | +8.79% | 12.60K | 01:13:00 | ||
| Udapussellawa Plantations | 33.00 | 33.00 | 31.00 | +1.00 | +3.13% | 1.09K | 01:58:00 | ||
| Softlogic Life Ins | 51.00 | 52.60 | 50.00 | +0.90 | +1.80% | 49.03K | 01:59:00 | ||
| Ceylon Beverage | 650.00 | 650.00 | 650.00 | 0.00 | 0.00% | 0 | 28/06 | ||
| Chevron Lubricants Lanka | 74.90 | 75.00 | 74.10 | +0.80 | +1.08% | 89.88K | 01:53:00 | ||
| Colombo Fort Investments | 44.00 | 47.00 | 44.00 | 0.00 | 0.00% | 0 | 27/06 | ||
| Hapugastenne Plantations | 27.20 | 27.20 | 27.20 | -0.10 | -0.37% | 0.02K | 01:57:00 | ||
| Muller & Phipps | 1.00 | 1.00 | 0.90 | +0.10 | +11.11% | 3.72K | 01:34:00 | ||
| Overseas Realty | 13.30 | 13.50 | 13.30 | -0.20 | -1.48% | 1.19K | 00:52:00 | ||
| Pegasus Hotels of Ceylon | 27.00 | 34.00 | 27.00 | -1.00 | -3.57% | 0.38K | 01:58:00 | ||
| People’s Merchant Finance | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 1.47K | 00:42:00 | ||
| Royal Palms Beach Hotels | 17.00 | 18.00 | 16.90 | -0.70 | -3.95% | 1.58K | 01:36:00 | ||
| Asiri Surgical Hospital | 15.00 | 15.00 | 14.70 | +0.20 | +1.35% | 10.00K | 00:49:00 | ||
| Asiri Hospital | 30.00 | 33.00 | 30.00 | 0.00 | 0.00% | 1.08K | 01:57:00 | ||
| Kingsbury | 7.10 | 7.10 | 7.10 | +0.40 | +5.97% | 0.15K | 00:50:00 | ||
| Sigiriya Village Hotels | 45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 0.01K | 00:33:00 | ||
| Talawakelle Tea Estate | 60.00 | 62.00 | 59.50 | -6.30 | -9.50% | 22.99K | 01:48:00 | ||
| Lion Brewery Ceylon | 520.00 | 520.00 | 520.00 | +10.00 | +1.96% | 0.12K | 01:56:00 | ||
| Tokyo Cement | 23.00 | 23.00 | 23.00 | -0.40 | -1.71% | 7.68K | 01:47:00 | ||
| Agalawatte Plantations | 25.40 | 25.40 | 24.50 | +0.90 | +3.67% | 32.41K | 01:57:00 | ||
| Cargo Boat Develop | 42.10 | 42.10 | 42.10 | +0.10 | +0.24% | 0.01K | 01:44:00 | ||
| Ceylon Grain Elevators | 69.20 | 69.20 | 66.50 | +3.10 | +4.69% | 0.84K | 01:54:00 | ||
| First Capital | 9.10 | 9.10 | 9.00 | +0.10 | +1.11% | 22.25K | 01:49:00 | ||
| Kuruwita Textile Mills | 31.70 | 31.90 | 30.00 | +0.00 | +0.00% | 0 | 23/09 | ||
| Lanka Milk Foods | 110.00 | 110.50 | 105.00 | +1.50 | +1.38% | 9.10K | 01:57:00 | ||
| Namunukula Plantations | 310.00 | 315.00 | 310.00 | +1.25 | +0.40% | 0.12K | 01:47:00 | ||
| Richard Pieris Exports | 518.00 | 518.00 | 501.00 | +17.75 | +3.55% | 0.96K | 01:54:00 | ||
| Tangerine Beach Hotels | 35.90 | 35.90 | 31.10 | +0.20 | +0.56% | 0.27K | 01:27:00 | ||
| Vallibel Power Erathna | 6.80 | 6.90 | 6.70 | +0.10 | +1.49% | 145.93K | 01:59:00 | ||
| Balangoda Plantations | 32.40 | 32.40 | 32.40 | +0.20 | +0.62% | 0.10K | 01:02:00 | ||
| Bogala Graphite Lanka | 51.00 | 51.00 | 48.00 | +1.00 | +2.00% | 22.03K | 01:53:00 | ||
| Kahawatte Plantations | 25.70 | 25.70 | 25.70 | +1.00 | +4.05% | 0.10K | 01:42:00 | ||
| Madulsima Plantations | 10.10 | 10.10 | 10.10 | +0.00 | +0.00% | 1.38K | 00:17:00 | ||
| Mahaweli Reach Hotel | 11.00 | 11.80 | 11.00 | +0.00 | +0.00% | 0 | 28/06 | ||
| Maskeliya Plantations | 16.00 | 16.00 | 15.00 | +1.40 | +9.59% | 1.70K | 01:38:00 | ||
| East West Properties | 6.20 | 6.20 | 6.20 | -0.60 | -8.82% | 6.34K | 01:44:00 | ||
| Elpitiya Plantations | 68.10 | 70.00 | 68.10 | +2.00 | +3.03% | 2.26K | 01:50:00 | ||
| Hatton National Bank | 78.50 | 80.00 | 78.00 | +0.40 | +0.51% | 786.36K | 01:52:00 | ||
| John Keells | 122.00 | 123.50 | 122.00 | -1.00 | -0.81% | 76.86K | 01:49:00 | ||
| Keells Food Products | 170.50 | 170.50 | 170.00 | +0.50 | +0.29% | 0.07K | 01:59:00 | ||
| Kotagala Plantations | 3.80 | 3.90 | 3.70 | +0.10 | +2.70% | 34.35K | 01:59:00 | ||
| Nation Lanka Finance | 0.70 | 0.70 | 0.50 | +0.20 | +40.00% | 255.10K | 01:39:00 | ||
| PGP Glass Ceylon | 10.40 | 10.50 | 10.40 | 0.00 | 0.00% | 0.29K | 01:25:00 | ||
| Royal Ceramics Lanka | 26.00 | 26.40 | 25.50 | +0.50 | +1.96% | 79.02K | 01:59:00 | ||
| Samson Int | 126.50 | 144.75 | 126.50 | -9.75 | -7.16% | 0.01K | 01:50:00 | ||
| Fortress Resorts | 11.50 | 11.50 | 11.50 | +1.50 | +15.00% | 2.88K | 01:40:00 | ||
| Lighthouse Hotel | 20.60 | 20.60 | 20.60 | 0.00 | 0.00% | 0 | 28/06 | ||
| Watawala Plantations | 85.00 | 89.70 | 84.00 | +1.90 | +2.29% | 33.35K | 01:59:00 | ||
| York Arcade | 148.50 | 148.50 | 148.50 | +0.00 | +0.00% | 0 | 23/06 | ||
| Alliance Finance | 52.00 | 52.00 | 50.20 | +1.00 | +1.96% | 0.33K | 01:50:00 | ||
| Browns Beach Hotels | 8.00 | 8.00 | 7.90 | +0.30 | +3.90% | 25.05K | 01:20:00 | ||
| CT Land Develop | 24.50 | 24.90 | 24.50 | +0.00 | +0.00% | 0 | 22/06 | ||
| Carson Cumberbatch | 246.00 | 258.00 | 246.00 | +0.00 | +0.00% | 0 | 24/06 | ||
| Ceylon Tea Services | 850.00 | 850.00 | 850.00 | -50.00 | -5.56% | 0.00K | 00:58:00 | ||
| Dankotuwa Porcelain | 10.00 | 10.00 | 9.90 | 0.00 | 0.00% | 2.02K | 00:54:00 | ||
| Gestetner of Ceylon | 45.20 | 45.40 | 45.20 | -2.00 | -4.24% | 0.15K | 00:07:00 | ||
| Industrial Asphalts | 0.40 | 0.40 | 0.30 | +0.10 | +33.33% | 4.46M | 01:59:00 | ||
| Kegalle Plantations | 129.75 | 129.75 | 120.25 | +6.25 | +5.06% | 1.17K | 01:59:00 | ||
| Kelsey Develop | 20.10 | 20.10 | 20.10 | 0.00 | 0.00% | 0.36K | 01:23:00 | ||
| Lankem Develop | 4.30 | 4.50 | 4.30 | -0.20 | -4.44% | 5.75K | 01:13:00 | ||
| Renuka Shaw Wallace | 14.30 | 14.30 | 13.00 | +1.40 | +10.85% | 1.37K | 01:59:00 | ||
| Seylan Developments | 12.10 | 12.10 | 12.10 | -0.10 | -0.82% | 0.27K | 01:36:00 | ||
| United Motors Lanka | 57.70 | 57.70 | 57.70 | +4.70 | +8.87% | 0.10K | 01:55:00 | ||
| AIA Insurance Lanka | 1,555.00 | 1,555.00 | 1,555.00 | 0.00 | 0.00% | 0 | 05/03 | ||
| Central Industries | 52.90 | 53.90 | 50.60 | +2.50 | +4.96% | 4.06K | 01:57:00 | ||
| Ceylinco Insurance | 2,325.00 | 2,325.00 | 1,999.00 | +334.25 | +16.79% | 0.16K | 01:48:00 | ||
| Ceylon Cold Stores | 26.30 | 26.30 | 26.30 | +0.20 | +0.77% | 1.53K | 01:49:00 | ||
| Harischandra Mills | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 0.00% | 0 | 27/06 | ||
| Horana Plantations | 19.90 | 20.10 | 19.90 | -0.20 | -1.00% | 67.84K | 01:59:00 | ||
| Hunas Falls Hotels | 6.90 | 7.00 | 6.80 | -0.20 | -2.82% | 17.35K | 01:56:00 | ||
| John Keells Hotels | 10.50 | 10.70 | 10.50 | -0.10 | -0.94% | 28.14K | 01:57:00 | ||
| LOLC Holdings | 398.75 | 410.00 | 395.75 | +1.25 | +0.31% | 17.63K | 01:59:00 | ||
| Laxapana Batteries | 13.90 | 14.90 | 13.90 | +0.80 | +6.11% | 34.20K | 01:20:00 | ||
| Nations Trust Bank | 35.10 | 35.10 | 32.50 | +1.80 | +5.41% | 4.12K | 01:59:00 | ||
| Nawaloka Hospitals | 5.20 | 5.20 | 5.20 | +0.10 | +1.96% | 1.73K | 01:58:00 | ||
| Palm Garden Hotels | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 0.01K | 00:38:00 | ||
| Abans Electricals | 149.75 | 149.75 | 135.75 | +14.75 | +10.93% | 0.38K | 00:28:00 | ||
| Cargills | 156.50 | 157.25 | 156.50 | +0.75 | +0.48% | 0.04K | 01:48:00 | ||
| Ceylon Investment | 25.00 | 25.90 | 25.00 | 0.00 | 0.00% | 41.72K | 01:52:00 | ||
| Convenience Foods | 1,285.00 | 1,285.00 | 1,285.00 | +0.00 | +0.00% | 0 | 28/06 | ||
| Eastern Merchants | 5.60 | 5.60 | 5.60 | +0.40 | +7.69% | 0.96K | 00:07:00 | ||
| Renuka Capital | 5.30 | 5.90 | 5.10 | -0.20 | -3.64% | 60.86K | 01:49:00 | ||
| Renuka City Hotel | 320.00 | 365.00 | 320.00 | +0.00 | +0.00% | 0 | 28/06 | ||
| Sri Lanka Telecom | 30.00 | 31.00 | 29.50 | +0.60 | +2.04% | 158.50K | 01:58:00 | ||
| Sunshine | 28.20 | 30.70 | 27.70 | +0.20 | +0.71% | 87.98K | 01:58:00 | ||
| Swisstek | 13.50 | 14.00 | 13.30 | +0.60 | +4.65% | 25.26K | 01:59:00 | ||
| Trans Asia Hotels | 45.30 | 45.30 | 45.30 | -0.20 | -0.44% | 0.11K | 00:56:00 | ||
| Ceylon Hospitals | 110.00 | 110.00 | 110.00 | -2.50 | -2.22% | 1.50K | 01:29:00 | ||
| Colombo Dockyard | 68.00 | 68.00 | 66.00 | +4.00 | +6.25% | 4.00K | 01:54:00 | ||
| Colombo City Holdings | 750.00 | 750.00 | 750.00 | 0.00 | 0.00% | 0 | 27/06 | ||
| Eden Hotel Lanka | 10.50 | 10.70 | 10.00 | +0.10 | +0.96% | 59.95K | 01:48:00 | ||
| Kotmale Holdings | 354.00 | 354.00 | 354.00 | +4.00 | +1.14% | 0.00K | 01:13:00 | ||
| Lanka Tiles PLC | 40.90 | 41.90 | 40.40 | +0.50 | +1.24% | 3.06K | 01:55:00 | ||
| Marawila Resorts | 1.800 | 1.900 | 1.700 | 0.000 | 0.00% | 26.73K | 01:50:00 | ||
| Singer Sri Lanka | 8.90 | 8.90 | 8.50 | +0.40 | +4.71% | 29.37K | 01:57:00 | ||
| Tal Lanka Hotels | 10.90 | 11.10 | 10.90 | -0.10 | -0.91% | 6.00K | 00:54:00 | ||
| Three Acre Farms | 129.00 | 131.50 | 129.00 | +4.75 | +3.82% | 0.82K | 00:42:00 | ||
| Brown & Co PLC | 120.00 | 124.50 | 114.00 | +1.50 | +1.27% | 48.92K | 01:59:00 | ||
| Central Finance | 58.50 | 59.00 | 58.00 | +0.50 | +0.86% | 2.47K | 01:43:00 | ||
| Colonial Motors | 53.00 | 53.00 | 53.00 | +0.00 | +0.00% | 0 | 27/06 | ||
| Dipped Products | 25.90 | 26.90 | 25.80 | -0.70 | -2.63% | 150.57K | 01:59:00 | ||
| Galadari Hotels Lanka | 9.00 | 9.60 | 9.00 | 0.00 | 0.00% | 18.99K | 01:39:00 | ||
| On’ally | 24.00 | 24.10 | 24.00 | 0.00 | 0.00% | 0 | 24/06 | ||
| Serendib Hotels | 13.90 | 14.00 | 13.90 | +0.00 | +0.00% | 0 | 24/06 | ||
| Bukit Darah PLC | 289.75 | 292.75 | 289.75 | -3.00 | -1.02% | 0.20K | 01:59:00 | ||
| Union Assurance | 27.70 | 27.70 | 26.70 | +0.00 | +0.00% | 0 | 28/06 | ||
| Ceylon Tobacco | 591.00 | 600.00 | 591.00 | +8.00 | +1.37% | 0.00K | 01:21:00 | ||
| Citrus Leisure PLC | 4.00 | 4.20 | 4.00 | +0.10 | +2.56% | 2.22K | 01:57:00 | ||
| Dolphin Hotels PLC | 26.10 | 26.10 | 26.10 | +0.00 | +0.00% | 0.20K | 01:33:00 | ||
| EB Creasy and | 14.10 | 15.00 | 14.00 | -0.50 | -3.42% | 4.64K | 01:59:00 | ||
| Hemas | 41.60 | 43.70 | 41.50 | -1.70 | -3.93% | 36.91K | 01:59:00 | ||
| Hotel Sigiriya PLC | 65.00 | 65.00 | 65.00 | 0.00 | 0.00% | 0 | 28/06 | ||
| Lanka Ventures PLC | 38.70 | 38.70 | 38.70 | 0.00 | 0.00% | 0 | 27/06 | ||
| Paragon Ceylon PLC | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 0 | 01/04 | ||
| Sathosa Motors | 180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 0 | 24/06 | ||
| Aitken Spence PLC | 80.00 | 80.00 | 80.00 | +0.80 | +1.01% | 2.00K | 01:20:00 | ||
| Amana Takaful PLC | 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 0.29K | 01:31:00 | ||
| Amaya Leisure PLC | 16.60 | 16.60 | 16.40 | +0.00 | +0.00% | 0 | 28/06 | ||
| Bairaha Farms PLC | 119.75 | 121.00 | 110.00 | +1.25 | +1.05% | 10.71K | 01:59:00 | ||
| Ceylon Hotels Corp | 10.00 | 10.00 | 9.90 | +0.80 | +8.70% | 14.89K | 01:57:00 | ||
| Dialog Axiata PLC | 8.60 | 8.70 | 8.50 | +0.10 | +1.18% | 110.40K | 01:56:00 | ||
| eChannelling PLC | 6.60 | 6.60 | 6.40 | +0.20 | +3.13% | 2.17K | 01:51:00 | ||
| Hayleys Fibre | 60.10 | 65.00 | 59.00 | -2.90 | -4.60% | 18.24K | 01:57:00 | ||
| HNB Assurance PLC | 34.00 | 34.00 | 33.00 | +0.80 | +2.41% | 13.58K | 01:59:00 | ||
| Kelani Cables PLC | 180.00 | 181.50 | 175.00 | -2.25 | -1.23% | 3.63K | 01:28:00 | ||
| Lanka Ceramic PLC | 100.00 | 100.25 | 100.00 | 0.00 | 0.00% | 0 | 28/06 | ||
| Lankem Ceylon PLC | 19.50 | 19.50 | 19.50 | -0.10 | -0.51% | 0.33K | 00:53:00 | ||
| Regnis Lanka PLC | 50.00 | 53.00 | 50.00 | 0.00 | 0.00% | 8.94K | 01:46:00 | ||
| Sierra Cables PLC | 7.60 | 7.70 | 7.10 | +0.20 | +2.70% | 24.29K | 01:53:00 | ||
| Autodrome | 80.00 | 80.10 | 80.00 | -0.10 | -0.12% | 0.02K | 01:49:00 | ||
| ACL Plastics PLC | 296.00 | 300.00 | 296.00 | +4.25 | +1.46% | 0.82K | 01:49:00 | ||
| Asia Capital PLC | 4.00 | 4.00 | 3.60 | +0.40 | +11.11% | 2.39K | 01:16:00 | ||
| CIC Holdings PLC | 35.90 | 36.00 | 35.90 | +1.90 | +5.59% | 0.10K | 01:58:00 | ||
| Kandy Hotels (1938) | 6.10 | 6.10 | 6.10 | +0.50 | +8.93% | 0.05K | 01:33:00 | ||
| Kelani Tyres PLC | 46.00 | 49.00 | 45.00 | +0.90 | +2.00% | 11.60K | 01:54:00 | ||
| Lanka Cement PLC | 2.500 | 2.500 | 2.500 | 0.000 | 0.00% | 0 | 01/04 | ||
| Nestle Lanka PLC | 905.00 | 912.00 | 905.00 | -14.00 | -1.52% | 0.08K | 01:53:00 | ||
| Sampath Bank | 30.90 | 31.20 | 29.60 | +0.90 | +3.00% | 494.22K | 01:59:00 | ||
| C T Holdings PLC | 150.00 | 150.00 | 150.00 | +0.00 | +0.00% | 0 | 22/06 | ||
| C W Mackie PLC | 69.10 | 75.70 | 66.00 | -6.60 | -8.72% | 7.27K | 01:59:00 | ||
| John Keells PLC | 64.00 | 64.00 | 64.00 | +0.30 | +0.47% | 0.05K | 00:38:00 | ||
| MTD Walkers PLC | 14.80 | 14.80 | 14.80 | 0.00 | 0.00% | 0 | 01/04 | ||
| Seylan Bank PLC | 28.00 | 29.00 | 28.00 | 0.00 | 0.00% | 87.77K | 01:53:00 | ||
| SMB Leasing PLC | 0.60 | 0.60 | 0.50 | +0.10 | +20.00% | 247.23K | 01:58:00 | ||
| ACL Cables PLC | 39.50 | 41.70 | 39.00 | +0.30 | +0.77% | 16.51K | 01:58:00 | ||
| Equity Two PLC | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0.40K | 01:38:00 | ||
| L B Finance PLC | 43.10 | 45.00 | 43.00 | 0.00 | 0.00% | 19.15K | 01:58:00 | ||
| Lee Hedges PLC | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0 | 28/06 | ||
| Vidullanka PLC | 6.40 | 6.40 | 6.40 | +0.10 | +1.59% | 14.33K | 01:56:00 | ||
| DFCC Bank PLC | 35.10 | 35.10 | 35.10 | +0.10 | +0.29% | 0.00K | 00:07:00 | ||
| Lanka IOC PLC | 70.00 | 71.00 | 69.30 | +1.90 | +2.79% | 1.19M | 01:59:00 | ||
| Printcare PLC | 31.00 | 31.00 | 30.00 | +1.00 | +3.33% | 27.00K | 01:41:00 | ||
| Selinsing PLC | 601.00 | 601.00 | 601.00 | +0.00 | +0.00% | 0 | 22/06 | ||
| Tess Agro PLC | 1.40 | 1.40 | 1.30 | +0.20 | +16.67% | 353.77K | 01:52:00 | ||
| Chemanex PLC | 51.90 | 51.90 | 51.90 | +0.00 | +0.00% | 0 | 28/06 | ||
| Haycarb PLC | 55.10 | 56.80 | 55.00 | -1.70 | -2.99% | 157.65K | 01:58:00 | ||
| Unisyst Engineering | 4.80 | 4.90 | 4.70 | +0.10 | +2.13% | 217.47K | 01:56:00 | ||
| Access Engineering | 9.60 | 9.60 | 9.30 | 0.00 | 0.00% | 498.01K | 01:57:00 | ||
| Agstar PLC | 6.00 | 6.40 | 6.00 | 0.00 | 0.00% | 5.30K | 01:50:00 | ||
| Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | 0.000 | 0.00% | 0 | 29/04 | ||
| Asia Asset Finance | 5.60 | 5.60 | 5.60 | -0.10 | -1.75% | 0.10K | 01:48:00 | ||
| Asia Siyaka Commodities | 2.700 | 3.000 | 2.700 | 0.000 | 0.00% | 107.01K | 01:57:00 | ||
| Associated Motor Finance | 8.00 | 8.00 | 8.00 | +0.50 | +6.67% | 2.50K | 00:04:00 | ||
| Beruwela Walk Inn | 109.90 | 109.90 | 109.90 | 0.00 | 0.00% | 0 | 23/09 | ||
| Bimputh Finance | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 01/04 | ||
| Browns Investments | 7.50 | 7.70 | 7.20 | +0.20 | +2.74% | 6.32M | 01:59:00 | ||
| Dialog Finance | 64.00 | 64.00 | 64.00 | 0.00 | 0.00% | 0 | 28/06 | ||
| Ceylon Printers | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | 01/04 | ||
| Ceylon Tea Brokers | 3.60 | 3.70 | 3.50 | +0.10 | +2.86% | 14.06K | 01:55:00 | ||
| Citizens Develop Business Finance | 189.50 | 189.50 | 160.50 | +0.00 | +0.00% | 0 | 28/06 | ||
| Commercial Credit & Finance | 17.60 | 18.50 | 17.50 | -0.70 | -3.83% | 4.86K | 01:54:00 | ||
| Beruwala Resorts | 1.00 | 1.00 | 0.90 | 0.00 | 0.00% | 66.93K | 01:54:00 | ||
| Expolanka | 176.00 | 178.50 | 170.00 | +6.25 | +3.68% | 813.14K | 01:59:00 | ||
| Hayleys PLC | 65.00 | 66.90 | 64.00 | 0.00 | 0.00% | 171.74K | 01:55:00 | ||
| Hunter & Co PLC | 506.00 | 506.50 | 506.00 | +0.00 | +0.00% | 0 | 28/06 | ||
| HVA Foods PLC | 3.00 | 3.10 | 2.80 | +0.10 | +3.45% | 50.57K | 01:55:00 | ||
| Lotus Hydro Power | 7.10 | 7.50 | 7.10 | +0.10 | +1.43% | 0.86K | 01:12:00 | ||
| Serendib Engineering | 5.70 | 5.70 | 5.00 | 0.00 | 0.00% | 0 | 28/06 | ||
| Janashakthi Insurance | 20.00 | 20.00 | 20.00 | +0.40 | +2.04% | 0.01K | 01:46:00 | ||
| Lanka Aluminium Industries | 12.00 | 13.40 | 11.90 | +0.10 | +0.84% | 8.39K | 01:55:00 | ||
| LOLC Finance | 6.60 | 6.80 | 6.60 | +0.10 | +1.54% | 2.28M | 01:59:00 | ||
| Lanka Walltiles | 49.50 | 53.00 | 49.00 | -1.40 | -2.75% | 6.04K | 01:56:00 | ||
| LAUGFS Gas PLC | 21.00 | 22.30 | 21.00 | -1.90 | -8.30% | 5.85K | 01:58:00 | ||
| Mackwoods Energy | 2.100 | 2.200 | 2.100 | 0.000 | 0.00% | 0 | 28/06 | ||
| Mercantile Shipping Company | 200.00 | 208.00 | 200.00 | 0.00 | 0.00% | 0.03K | 00:53:00 | ||
| Multi Finance PLC | 8.20 | 8.50 | 8.20 | -0.30 | -3.53% | 1.75K | 01:59:00 | ||
| LOLC Development Finance | 305.00 | 319.50 | 305.00 | +5.25 | +1.75% | 0.00K | 00:44:00 | ||
| Nuwara Eliya Hotels | 1,247.75 | 1,250.00 | 1,247.75 | +47.75 | +3.98% | 0.01K | 01:32:00 | ||
| Odel PLC | 19.70 | 20.10 | 17.50 | +2.30 | +13.22% | 0.04K | 01:59:00 | ||
| Panasian Power | 3.40 | 3.60 | 3.30 | +0.10 | +3.03% | 104.13K | 01:51:00 | ||
| People’s Leasing & Finance | 6.10 | 6.30 | 6.10 | 0.00 | 0.00% | 7.65K | 01:39:00 | ||
| Property Development | 132.00 | 133.00 | 132.00 | 0.00 | 0.00% | 0 | 13/02 | ||
| Raigam Wayamba Salterns | 3.700 | 3.900 | 3.700 | -0.200 | -5.13% | 4.10K | 01:59:00 | ||
| Ramboda Falls PLC | 25.60 | 25.60 | 25.30 | +0.20 | +0.79% | 94.58K | 01:59:00 | ||
| Renuka Agri Foods | 4.000 | 4.100 | 3.900 | +0.100 | +2.56% | 143.51K | 01:58:00 | ||
| Renuka Holdings | 13.20 | 13.50 | 10.50 | +2.20 | +20.00% | 773.15K | 01:58:00 | ||
| Sanasa Development Bank | 20.70 | 20.80 | 20.70 | -0.30 | -1.43% | 0.35K | 01:50:00 | ||
| Singer Finance | 10.50 | 10.50 | 10.30 | +0.50 | +5.00% | 3.32K | 00:53:00 | ||
| Softlogic Capital | 5.70 | 5.90 | 5.60 | +0.10 | +1.79% | 387.91K | 01:56:00 | ||
| Softlogic Holdings | 25.00 | 25.00 | 22.10 | +1.50 | +6.38% | 77.95K | 01:59:00 | ||
| Swarnamahal Financial Services | 1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 0 | 01/04 | ||
| Ambeon Capital | 6.00 | 6.00 | 6.00 | +0.40 | +7.14% | 4.60K | 01:58:00 | ||
| Teejay Lanka PLC | 38.50 | 39.50 | 38.10 | 0.00 | 0.00% | 22.46K | 01:33:00 | ||
| Union Bank | 5.50 | 5.80 | 5.50 | -0.10 | -1.79% | 821.17K | 01:39:00 | ||
| Union Chemicals Lanka | 691.00 | 691.00 | 691.00 | -89.50 | -11.47% | 0.03K | 01:39:00 | ||
| Vallibel Finance | 25.00 | 25.50 | 24.80 | 0.00 | 0.00% | 1.06M | 01:59:00 | ||
| Vallibel One PLC | 31.50 | 33.00 | 31.00 | +0.50 | +1.61% | 117.10K | 01:59:00 | ||
| Waskaduwa Beach Resort | 1.60 | 1.60 | 1.50 | +0.10 | +6.67% | 62.82K | 01:59:00 | ||
| Lanka Realty | 12.00 | 12.00 | 11.30 | +0.60 | +5.26% | 193.31K | 01:59:00 | ||
| Good Hope PLC | 1,180.00 | 1,180.25 | 1,180.00 | 0.00 | 0.00% | 0 | 23/05 | ||
| Abans Finance PLC | 19.10 | 19.10 | 19.10 | -5.50 | -22.36% | 0.09K | 01:59:00 | ||
| Alumex PLC | 6.60 | 6.70 | 6.40 | +0.10 | +1.54% | 69.21K | 01:59:00 | ||
| Amana Bank Ltd | 2.700 | 2.800 | 2.700 | 0.000 | 0.00% | 36.35K | 01:51:00 | ||
| Resus Energy | 12.20 | 12.20 | 12.10 | 0.00 | 0.00% | 33.64K | 01:59:00 | ||
| Hikkaduwa Beach Resort | 4.60 | 5.00 | 4.60 | -0.10 | -2.13% | 60.58K | 01:54:00 | ||
| Office Equipment | 54.40 | 54.40 | 54.40 | 0.00 | 0.00% | 0 | 01/04 | ||
| Lanka Ashok Leyland | 650.00 | 650.00 | 650.00 | 0.00 | 0.00% | 0 | 15/06 | ||
| Bansei Royal Resorts Hikkaduwa | 9.20 | 9.20 | 8.20 | 0.00 | 0.00% | 0.14K | 01:29:00 | ||
| Serendib Land PLC | 1,000.00 | 1,010.00 | 1,000.00 | 0.00 | 0.00% | 0 | 28/06 | ||
| Millennium Housing Developers | 2.50 | 2.50 | 2.40 | +0.10 | +4.17% | 15.32K | 01:54:00 | ||
| Softlogic Finance | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0.47K | 01:44:00 | ||
| Lucky Lanka Milk Processing | 1.100 | 1.100 | 1.100 | 0.000 | 0.00% | 0 | 01/04 | ||
| Colombo Investment Trust | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 0.00K | 00:49:00 | ||
| Shalimar Estates | 955.00 | 1,004.00 | 955.00 | 0.00 | 0.00% | 0 | 28/06 | ||
| Arpico Insurance Ltd | 15.90 | 16.00 | 15.90 | +1.80 | +12.77% | 1.01K | 01:18:00 | ||
| Swadeshi Industrial Works PLC | 16,999.0 | 16,999.0 | 16,999.0 | +0.0 | +0.00% | 0 | 27/06 | ||
| Indo Malay PLC | 995.00 | 995.00 | 995.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| Singhe Hospitals Ltd | 2.400 | 2.400 | 2.200 | +0.100 | +4.35% | 0.13K | 00:44:00 | ||
| People’s Insurance | 19.50 | 19.80 | 19.00 | -0.20 | -1.02% | 40.17K | 01:35:00 | ||
| Orient Finance | 9.00 | 9.90 | 8.80 | +0.50 | +5.88% | 950.70K | 01:55:00 | ||
| Amana Takaful Life | 24.00 | 24.00 | 24.00 | -2.00 | -7.69% | 0.96K | 00:09:00 | ||
| Melstacorp | 38.00 | 38.00 | 36.50 | +1.60 | +4.40% | 0.53K | 01:38:00 | ||
| Jetwing Symphony | 10.50 | 10.50 | 10.20 | +1.00 | +10.53% | 0.93K | 01:40:00 | ||
| LVL Energy | 7.00 | 7.00 | 7.00 | -0.10 | -1.41% | 31.09K | 01:55:00 | ||
| Hatton Plantations | 12.40 | 12.40 | 11.00 | +0.00 | +0.00% | 0 | 28/06 | ||
| Mahaweli Coconut | 33.50 | 33.50 | 33.50 | +0.00 | +0.00% | 0 | 28/06 | ||
| Renuka Hotels | 50.00 | 50.00 | 50.00 | -10.00 | -16.67% | 20.00K | 00:02:00 | ||
| B P P L | 18.00 | 18.00 | 18.00 | +0.10 | +0.56% | 19.16K | 01:55:00 | ||
| Aitken Spence Plantation Managements | 71.00 | 71.00 | 71.00 | +0.00 | +0.00% | 0.01K | 15/06 | ||
| AMW Capital Leasing and Finance | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 13/05 | ||
| HNB Finance | 6.10 | 6.20 | 6.10 | -0.20 | -3.17% | 0.20K | 01:41:00 | ||
| Laugfs Power | 9.50 | 9.50 | 9.50 | 0.90 | 10.47% | 0.20K | 01:43:00 | ||
| Mercantile Investments and Finance | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | 13/05 | ||
| R I L Property | 6.00 | 6.40 | 6.00 | 0.00 | 0.00% | 101.92K | 01:56:00 | ||
| Senkadagala Finance | 319.75 | 399.00 | 319.75 | -50.25 | -13.58% | 0.12K | 00:00:00 | ||
| Windforce | 13.90 | 14.60 | 13.60 | +0.40 | +2.96% | 10.35K | 01:57:00 | ||
| Prime Lands Residencies | 5.10 | 5.20 | 5.00 | 0.00 | 0.00% | 55.60K | 01:55:00 | ||
| Chrissworld | 11.40 | 11.40 | 11.40 | +1.70 | +17.53% | 0.02K | 00:18:00 | ||
| Jat Holdings | 10.50 | 11.00 | 10.20 | +0.50 | +5.00% | 80.01K | 01:58:00 | ||
| E M L Consultants | 4.30 | 4.40 | 4.20 | 0.00 | 0.00% | 36.42K | 01:44:00 | ||
| ExPack Corrugated Cartons | 9.60 | 9.80 | 9.10 | +0.40 | +4.35% | 291.27K | 01:59:00 | ||
| Lanka Credit and Business Finance | 1.70 | 1.70 | 1.60 | +0.10 | +6.25% | 113.87K | 01:52:00 | ||
| Sarvodaya Development Finance | 10.80 | 10.80 | 10.80 | +0.30 | +2.86% | 0.20K | 00:58:00 | ||
| Capital Alliance | 10.00 | 10.00 | 9.50 | -0.20 | -1.96% | 6.50K | 01:58:00 | ||
| Hsenid Business Solutions Private | 19.40 | 19.50 | 19.00 | +0.80 | +4.30% | 410.35K | 01:43:00 | ||
| LOLC General Insurance | 5.90 | 6.00 | 5.60 | +0.20 | +3.51% | 491.27K | 01:59:00 | ||
| Kapruka Holdings | 7.70 | 7.80 | 7.40 | +0.50 | +6.94% | 2.98K | 01:59:00 | ||
| Hela Apparel Holdings | 10.60 | 10.60 | 10.40 | +0.10 | +0.95% | 55.53K | 01:58:00 | ||
| Co operative Insurance | 2.90 | 3.00 | 2.80 | +0.20 | +7.41% | 26.20K | 01:53:00 | ||
| First Capital Treasuries | 10.30 | 10.30 | 10.30 | +0.30 | +3.00% | 0.07K | 01:23:00 | ||
| Myland Devs | 9.20 | 9.20 | 8.50 | +0.30 | +3.37% | 0.80K | 01:55:00 | ||
| Exterminators | 5.70 | 6.00 | 4.60 | +0.00 | +0.00% | 0 | 28/06 |