
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Andritz Ag | 39.920 | 40.680 | 39.740 | -0.760 | -1.87% | 110.61K | 10:35:00 | ||
Erste Bank | 25.130 | 25.780 | 25.130 | -0.960 | -3.68% | 714.73K | 10:35:00 | ||
Immofinanz | 14.510 | 14.800 | 14.510 | -0.250 | -1.69% | 126.13K | 10:35:00 | ||
Telekom Austria | 6.400 | 6.450 | 6.380 | -0.050 | -0.78% | 108.96K | 10:35:00 | ||
Omv Ag | 45.630 | 46.810 | 45.290 | -0.510 | -1.11% | 359.90K | 10:35:00 | ||
Raiffeisen Bank | 10.700 | 10.940 | 10.640 | -0.130 | -1.20% | 398.94K | 10:35:00 | ||
Schoeller-bleck | 56.300 | 58.000 | 56.200 | -0.500 | -0.88% | 38.81K | 10:35:00 | ||
Voestalpine | 20.900 | 21.240 | 20.620 | 0.000 | 0.00% | 449.68K | 10:36:00 | ||
Verbund | 95.250 | 97.750 | 94.700 | -2.100 | -2.16% | 90.80K | 10:35:00 | ||
Wienerberger | 20.340 | 20.700 | 20.160 | -0.080 | -0.39% | 384.95K | 10:35:00 | ||
Uniqa Vers | 6.790 | 6.870 | 6.780 | -0.080 | -1.16% | 110.07K | 10:35:00 | ||
Ca immob anlagen | 30.450 | 30.500 | 29.750 | -0.050 | -0.16% | 120.44K | 10:35:00 | ||
Oesterreich post | 27.050 | 27.800 | 27.050 | -0.700 | -2.52% | 65.77K | 10:35:00 | ||
Vienna insurance group | 22.000 | 22.150 | 21.900 | -0.200 | -0.90% | 23.53K | 10:35:00 | ||
DO & CO | 82.300 | 85.400 | 81.600 | -2.300 | -2.72% | 41.33K | 10:38:00 | ||
Lenzing AG | 78.00 | 80.90 | 77.70 | -2.30 | -2.86% | 27.66K | 10:42:00 | ||
At&S Austria | 49.05 | 50.40 | 48.70 | -0.70 | -1.41% | 74.16K | 10:35:00 | ||
S Immo Ag | 22.65 | 22.75 | 22.65 | -0.05 | -0.22% | 129.03K | 10:35:00 | ||
Facc AG | 6.930 | 7.050 | 6.900 | -0.190 | -2.67% | 15.77K | 10:35:00 | ||
BAWAG | 42.780 | 44.000 | 42.760 | -1.160 | -2.64% | 104.72K | 10:35:00 |