Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% Actualizar ahora

Kuwait - Acciones

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Al Ahli Bank295296286+4+1.37%106.03K28/09 
 Ahli United Bank KSC26126226000.00%711.80K28/09 
 Boubyan Bank765779765-6-0.78%1.72M28/09 
 Burgan Bank222229222-5-2.20%3.81M28/09 
 Commercial Bank485485467-6-1.22%1.00K28/09 
 Gulf Bank300313300-11-3.54%7.43M28/09 
 Kuwait Finance841863841-19-2.21%18.88M28/09 
 Kuwait Int Bank198201197-2-1.00%1.55M28/09 
 National Bank Kt976997976-11-1.11%6.26M28/09 
 Burgan Well Drilling115126110-6-4.96%1.02M28/09 
 Arabi Holding Group269270264+4+1.51%19.90K28/09 
 P Ware H-agility668682666-12-1.76%5.68M28/09 
 ALAFCO Avaiation Lease and Finance174178171-1-0.57%154.07K28/09 
 Aref Energy Hldg192119-1-4.00%402.81K28/09 
 Automated Systems818274+3+3.85%21.08K28/09 
 Adv Technology52052052000.00%028/09 
 Combined Group399399390-1-0.25%29.26K28/09 
 National Cleaning34343100.30%14.08K28/09 
 Edu Hlding Group3,0003,0002,850+1+0.03%2.95K28/09 
 Glf Franchising82.982.982.9-0.00.00%028/09 
 Gulf Petroleum16.217.116.2-0.8-4.71%2.43M28/09 
 Hayat Comms62.062.459.4-0.5-0.80%0.26K28/09 
 AAN Digital Services16.116.116.1-0.00.00%028/09 
 Human Soft Hldng3,2753,3403,275-55-1.65%143.33K28/09 
 Ifa Htls&resorts282826+2+7.78%9.02M28/09 
 Indepen. Petrol47347347300.00%028/09 
 Jazeera Airways1,6551,7051,654-31-1.84%40.91K28/09 
 Kwt Nat Cinema890890890-19-2.09%130.00K28/09 
 Kw Co Proc Plant301317286+12+4.15%47.61K28/09 
 Kt And Gulf Link575954-0-0.88%572.12K28/09 
 Kwt Hotels Co18418418400.00%028/09 
 Privatization36.036.435.1-0.4-1.10%597.18K28/09 
 Mashaer Holding535353-3-4.83%33.50K28/09 
 Mubarrad Trans76.976.975.1-0.00.00%122.00K28/09 
 Kwt Resorts77.677.676.0+0.7+0.91%243.11K28/09 
 Natl Petro Svc750750693-17-2.22%0.01K28/09 
 Nat Mobile Tele920955898-25-2.65%55.95K28/09 
 Oula Fuel145147141-2-1.36%71.36K28/09 
 Palms Agro Prod77777700.00%028/09 
 Osos Holding Group97.0100.097.0-3.0-3.00%6.00K28/09 
 Sultan Center115.0115.0111.00.00.00%3.23K28/09 
 Senergy Holding40.040.040.0+0.1+0.25%0.01K28/09 
 Soor Fuel Mkt150150144+3+2.04%24.60K28/09 
 Credit Rating171817-1-6.52%71.46K28/09 
 United Proj Co221221210-11-4.74%0.27K28/09 
 Yiaco Medical Co45045045000.00%028/09 
 Zain Mobile Telecommunications585594585-2-0.34%9.39M28/09 
 Ahli United Bank BSC30530530500.00%028/09 
 Egypt kuwait h384392376-2-0.52%117.01K28/09 
 Fujairah Cement Industries39.539.539.50.00.00%028/09 
 GFH Financial BSC77.779.277.7-1.3-1.65%5.12M28/09 
 Inovest BSC78.380.477.0-1.8-2.25%820.93K28/09 
 Al Qaiwain Cement93939300.00%028/09 
 Ras Al Khaimah for White Cement and Construction M147147147+13+9.70%0.00K28/09 
 Livestock T.t Co120120120-5-4.00%0.25K28/09 
 Acico Industries88.0092.9088.00-2.20-2.44%346.85K28/09 
 Alkout Ind Proj40640640600.00%028/09 
 Qurain Petro Ind271275271-7-2.52%270.47K28/09 
 Boubyan Petrochemical830862830-12-1.43%474.63K28/09 
 Gulf Cable Ind1,0701,1491,070-40-3.60%348.55K28/09 
 Equipment Hlding343434-2-4.49%20.00K28/09 
 Kwt Cement Co207219206-10-4.61%119.86K28/09 
 Kuwait Foundry290290279-12-3.97%41.10K28/09 
 Metal &recycling74747400.00%028/09 
 Natl Ind Co181188181-7-3.72%51.26K28/09 
 National Industries229241229-11-4.58%12.26M28/09 
 Shuaiba Industrial162164149+11+7.28%0.31K28/09 
 Portland Cement814859810-6-0.73%1.33K28/09 
 Salbookh Trading19191900.00%10.66K28/09 
 Heavy Eng & Ship644654640-4-0.62%163.04K28/09 
 Ahleia Ins Co476477476-24-4.80%6.22K28/09 
 First Takaful48484800.00%028/09 
 Gulf Ins Co995998995-3-0.30%29.85K28/09 
 Kuwait Ins Co450462450-12-2.60%119.69K28/09 
 Kwt Reinsurance29529529500.00%028/09 
 Wethaq Takaful35.741.835.3+0.5+1.42%587.84K28/09 
 Warba Ins Co129133129-5-3.73%7.50K28/09 
 Aayan Leasing112.0117.0112.0-4.0-3.45%863.22K28/09 
 Bayan Invest Co34.934.934.9-0.00.00%028/09 
 Coast Inv & Dev79.579.579.5+1.5+1.92%0.00K28/09 
 Al Deera Hldg Co167.0167.0167.0+2.0+1.21%1.00K28/09 
 Ekttitab Hldg Co11.011.510.7-0.1-0.90%1.32M28/09 
 Com. Facilities172172170+2+1.18%86.16K28/09 
 Gulf Investment House408.0410.0390.0+8.0+2.00%200.57K28/09 
 Rasiyat Holding Co KPSC135.0137.0133.00.00.00%799.60K28/09 
 Int Fin Advisors90.592.090.5+0.6+0.67%2.50K28/09 
 Intl Finance Co121.0121.0120.00.00.00%23.70K28/09 
 UniCap Investment57.757.755.6-0.8-1.37%20.10K28/09 
 KAMCO Investment999996+1+1.12%20.20K28/09 
 Asiya Capital Inv40.241.440.0-0.9-2.19%578.56K28/09 
 Kwt Fin & Inv64.064.161.1+5.7+9.78%16.12K28/09 
 Kwt Invest Co129133129-4-3.01%860.77K28/09 
 Kme Financ. Inv.115.0115.0110.00.00.00%0.24K28/09 
 Kwt Projects Co133139133-2-1.48%1.97M28/09 
 Kwt Syrian Hldg37.037.037.0+1.0+2.78%0.04K28/09 
 Al Madar Fin&inv100.3100.3100.3+9.1+9.98%10.21K28/09 
 Markaz120121118-1-0.83%94.25K28/09 
 Nat Intl Holding108.0113.0105.0-2.0-1.82%768.22K28/09 
 National Inv Co231240231-7-2.94%1.00M28/09 
 Noor Fin Inv180189180-7-3.74%104.09K28/09 
 First Investment71.675.571.6-3.7-4.91%644.03K28/09 
 Osoul Invst Co72.472.672.4-4.0-5.24%8.16K28/09 
 Al Safat Investment112116112-4-3.45%1.76M28/09 
 Securities House57.159.956.0-2.8-4.67%2.01M28/09 
 Sokouk Hlding26.927.525.0+1.1+4.26%157.71K28/09 
 Al Tamdeen Inv475480475+5+1.06%192.11K28/09 
 Kwt R.e.holding37.037.037.00.00.00%028/09 
 Taameer Real Estate Investment20.520.520.5+1.0+5.13%0.01K28/09 
 Aqar Real Est58.958.955.7+0.4+0.68%0.40K28/09 
 Al Arabiya Real Estate30.431.927.6-1.0-3.18%233.18K28/09 
 Ajial Real Est275280275-5-1.79%243.45K28/09 
 Al Argan Intl768376-3-3.80%30.88K28/09 
 Arkan Alkwt R.e.12212212200.00%028/09 
 Aayan Real Est61.363.061.0-1.7-2.70%381.22K28/09 
 Al Enmaa Rea Est67.968.063.2+1.7+2.57%2.97M28/09 
 First Dubai R.e464846-2-4.18%256.11K28/09 
 Injazzat Real Estate84.085.078.0+3.0+3.70%1.96M28/09 
 Kwt Bus Town49.751.749.4-1.3-2.55%62.27K28/09 
 Futurekid109113109-5-4.39%122.62K28/09 
 Kwt Real Est101.0105.0101.0-4.0-3.81%3.77M28/09 
 Mabanee863883861-18-2.04%1.10M28/09 
 Manazel Holding28.428.827.5+0.1+0.35%233.21K28/09 
 Al Mazaya Hlding474947-2-3.49%695.17K28/09 
 Mena Real Estate32.934.030.4+0.9+2.81%78.30K28/09 
 Al-massaleh R.e.41.641.641.60.00%028/09 
 Munshaat Real Es70706700.00%1.00K28/09 
 Natl Real Est134138134-4-2.90%1.08M28/09 
 Sanam Real Est59.562.559.5-0.3-0.50%4.21K28/09 
 Salhiah Real Est446453446-12-2.62%487.54K28/09 
 Tamdeen Real Est32532532500.00%028/09 
 Tijara& Real Est47.549.647.5-2.5-5.00%463.82K28/09 
 Commercial R.e.99.1103.098.0-1.4-1.39%3.80M28/09 
 United Real Est787872+3+3.60%75.57K28/09 
 Al Imtiaz Investment Company767875-3-3.58%801.21K28/09 
 Warba Capital98.098.098.00.00.00%028/09 
 Real Estate Trade Centers 56.958.052.0-0.3-0.52%50.43K28/09 
 National Company For Consumer Ind.112116112-2-1.75%5.94M28/09 
 Kuwait Remal Real Estate111311-0-2.56%93.75K28/09 
 Jiyad272725+1+5.53%582.03K28/09 
 Warba Bank221.00225.00221.00-1.00-0.45%5.19M28/09 
 Specialities Gr.84.0088.0084.00-4.00-4.55%393.86K28/09 
 Kuwait Telecm Co554.00560.00551.00-6.00-1.07%156.48K28/09 
 Mezzan Holding Co374.0379.0362.0-1.0-0.27%615.52K28/09 
 Amar Finance Leasing63.763.763.7-0.00.00%028/09 
 Al Masaken Intl Real Estate Development28.232.028.2-1.8-6.00%127.59K28/09 
 Integrated Holding380.0380.0358.0+11.0+2.98%168.50K28/09 
 Shamal AzZour AlOula Power and Water Company KACP195.00196.00193.00+1.00+0.52%817.25K28/09 
 Al Manar Financing and Leasing Co KSCC52.8052.8052.80+3.80+7.76%0.05K28/09 
 Boursa Kuwait Securities Company KPSC2,079.002,199.002,060.00-51.00-2.39%155.84K28/09 
 AlMaidan Clinic for Oral Health Services Company K569.00569.00569.00+0.00+0.00%028/09 
 Al Eid Food Company KSCP221.00227.00214.00-4.00-1.78%765.87K28/09 
 Dalqan Real Estate Company KSCP214.00218.00210.00-3.00-1.38%116.00K28/09 
 Dar Al Thuraya Real Estate Co KPSC170.00170.00170.00+0.00+0.00%028/09 
 KFH Capital REIT1,267.001,269.001,267.00-3.00-0.24%4.69K28/09 
Regístrese con Google
o
Regístrese con su email