Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Kuwait - Acciones

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Al Ahli Bank315315306+22+7.39%2.67M00:00:00 
 Ahli United Bank KSC298305287-1-0.33%889.85K00:00:00 
 Boubyan Bank832889832-23-2.69%1.19M00:00:00 
 Burgan Bank276289276-9-3.16%1.78M00:00:00 
 Commercial Bank50050050000%76.00K00:00:00 
 Gulf Bank369375355+22+6.34%18.54M00:00:00 
 Kuwait Finance900945900-25-2.70%20.02M00:00:00 
 Kuwait Int Bank228238225-5-2.15%4.09M00:00:00 
 National Bank Kt9941,040994-36-3.50%9.50M00:00:00 
 Burgan Well Drilling146156145-5-3.31%1.22M00:00:00 
 Arabi Holding Group297329280+7+2.41%536.69K00:00:00 
 P Ware H-agility1,0351,1481,010-61-5.57%11.96M00:00:00 
 ALAFCO Avaiation Lease and Finance201210199-4-1.95%1.10M00:00:00 
 Aref Energy Hldg505048-1-2.37%38.12K00:00:00 
 Automated Systems919191-4-4.74%4.65K00:00:00 
 Adv Technology55055055000%000:00:00 
 Combined Group393407385+4+1.03%867.46K00:00:00 
 National Cleaning474846+3+7.82%108.57K00:00:00 
 Edu Hlding Group3,2403,2403,24000%000:00:00 
 Glf Franchising73.077.173.0-7.5-9.32%1.00K00:00:00 
 Gulf Petroleum17.318.317.2-0.7-3.89%1.64M00:00:00 
 Hayat Comms90.591.283.3-5.5-5.73%66.50K00:00:00 
 AAN Digital Services16.116.116.1-0.00.00%000:00:00 
 Human Soft Hldng3,0803,1403,065-20-0.65%274.39K00:00:00 
 Ifa Htls&resorts434942-4-7.53%1.46M00:00:00 
 Indepen. Petrol43643643600%12.50K00:00:00 
 Jazeera Airways1,8141,8801,809+14+0.78%400.75K00:00:00 
 Kwt Nat Cinema860860860-30-3.37%3.64K00:00:00 
 Kw Co Proc Plant416439415-20-4.59%207.93K00:00:00 
 Kt And Gulf Link747770+4+5.13%915.19K00:00:00 
 Kwt Hotels Co12012012000%000:00:00 
 Privatization50.451.949.5+1.7+3.49%3.63M00:00:00 
 Kgl Logistics Co32323200.00%030/03 
 Mashaer Holding686964+2+3.64%68.51K00:00:00 
 Natl Ranges Co39.039.039.00.00.00%029/03 
 Mubarrad Trans92.093.988.4-1.0-1.08%930.01K00:00:00 
 Kwt Resorts83.584.576.1-0.7-0.83%518.12K00:00:00 
 Natl Petro Svc798799798-1-0.13%3.45K00:00:00 
 Nat Mobile Tele9801,000895-10-1.01%143.16K00:00:00 
 Oula Fuel151154151-6-3.82%159.96K00:00:00 
 Palms Agro Prod727272-00.00%000:00:00 
 Osos Holding Group129.0132.0127.0+2.0+1.57%13.10K00:00:00 
 Sultan Center150.0160.0149.0-6.0-3.85%240.98K00:00:00 
 Senergy Holding45.047.042.80.00%299.11K00:00:00 
 Soor Fuel Mkt153153149-5-3.16%229.41K00:00:00 
 Credit Rating252623-1-3.86%92.96K00:00:00 
 United Proj Co256269256-13-4.83%12.51K00:00:00 
 Yiaco Medical Co45045045000%000:00:00 
 Zain Mobile Telecommunications602623596-6-0.99%9.24M00:00:00 
 Ahli United Bank BSC279300277-8-2.79%26.54M00:00:00 
 Egypt kuwait h416417410+15+3.74%431.75K00:00:00 
 Fujairah Cement Industries40.740.739.0-0.2-0.49%52.01K00:00:00 
 GFH Financial BSC94.099.994.0-3.5-3.59%34.57M00:00:00 
 Inovest BSC162.0162.0145.0+3.0+1.89%765.30K00:00:00 
 Al Qaiwain Cement100100100-5-4.76%24.20K00:00:00 
 Ras Al Khaimah for White Cement and Construction M167167167-8-4.57%4.00K00:00:00 
 Sharjah Cement AD535353-0-0.38%1.81M26/08 
 Livestock T.t Co158158158-2-1.25%0.50K00:00:00 
 Acico Industries143.00146.00120.00+5.00+3.62%2.16M00:00:00 
 Alkout Ind Proj54554554500%000:00:00 
 Qurain Petro Ind37237337000%913.15K00:00:00 
 Boubyan Petrochemical1,0001,045998-20-1.96%1.41M00:00:00 
 Gulf Cable Ind1,5751,6781,575-70-4.26%506.86K00:00:00 
 Equipment Hlding55555500%000:00:00 
 Hilal Cement10311494-16-13.45%36.89K23/02 
 Kwt Cement Co232244232-12-4.92%494.75K00:00:00 
 Kuwait Foundry339339339+30+9.71%0.05K00:00:00 
 Metal &recycling828482-4-4.98%5.99K00:00:00 
 Natl Ind Co225247220-5-2.17%155.02K00:00:00 
 National Industries288306285-11-3.68%14.76M00:00:00 
 Shuaiba Industrial25726023400%10.42K00:00:00 
 Portland Cement1,0541,0751,054-16-1.50%149.45K00:00:00 
 Salbookh Trading22242200%50.46K00:00:00 
 Heavy Eng & Ship724829722-76-9.50%598.28K00:00:00 
 Ahleia Ins Co49049049000%000:00:00 
 First Takaful485248-2-4.61%19.10K00:00:00 
 Gulf Ins Co1,0641,0641,06400%000:00:00 
 Kuwait Ins Co386386380-2-0.52%205.02K00:00:00 
 Kwt Reinsurance327327298+56+20.66%0.11K00:00:00 
 Wethaq Takaful36.537.134.0+1.2+3.40%880.61K00:00:00 
 Warba Ins Co159159151+7+4.61%96.49K00:00:00 
 Aayan Leasing156.0172.0150.0-9.0-5.45%15.99M00:00:00 
 Bayan Invest Co35.837.535.5-0.6-1.65%635.80K00:00:00 
 Coast Inv & Dev109.0113.0105.0-2.0-1.80%387.15K00:00:00 
 Al Deera Hldg Co188.0188.0188.0+9.0+5.03%0.00K00:00:00 
 Ekttitab Hldg Co12.414.911.9-1.3-9.49%5.09M00:00:00 
 Com. Facilities202205201-3-1.46%629.50K00:00:00 
 Gulf Investment House239.0275.0239.0-12.0-4.78%126.86K00:00:00 
 Rasiyat Holding Co KPSC119.0120.0117.00.00%29.70K00:00:00 
 Int Fin Advisors107.0110.0104.0+1.0+0.94%2.89M00:00:00 
 Intl Finance Co165.0171.0162.0-1.0-0.60%1.62M00:00:00 
 UniCap Investment64.967.561.6+0.2+0.31%325.21K00:00:00 
 KAMCO Investment129136129-6-4.44%1.98M00:00:00 
 Asiya Capital Inv67.069.466.0+0.4+0.60%5.19M00:00:00 
 Kwt Fin & Inv74.574.574.50.00%000:00:00 
 Kwt Invest Co195233195-25-11.36%2.11M00:00:00 
 Kme Financ. Inv.160.0160.0160.00.00%000:00:00 
 Kwt Projects Co170184167-7-3.95%6.60M00:00:00 
 Kwt Syrian Hldg40.040.040.00.10.00%0.30K00:00:00 
 Almadina Fin&inv16.216.216.2-0.00.00%026/03 
 Al Madar Fin&inv99.8102.090.6-0.2-0.20%101.27K00:00:00 
 Al-mal Inv Co5.95.95.9-0.00.00%029/03 
 Markaz163168162-2-1.21%1.23M00:00:00 
 Nat Intl Holding148.0161.0141.0-7.0-4.52%322.90K00:00:00 
 National Inv Co401410381+16+4.16%8.58M00:00:00 
 Noor Fin Inv302312295+7+2.37%907.15K00:00:00 
 First Investment91.198.590.4-4.0-4.21%31.51M00:00:00 
 Osoul Invst Co90.092.084.6+1.0+1.12%577.78K00:00:00 
 Al Salam Grp Hld282828-00.00%030/03 
 Securities House84.091.084.0-2.8-3.23%1.35M00:00:00 
 Sokouk Hlding25.027.125.0-0.9-3.47%303.03K00:00:00 
 Al Tamdeen Inv40840840800%000:00:00 
 Kwt R.e.holding46.547.945.2-1.5-3.12%292.92K00:00:00 
 Al Mudon Intl212121-00.00%000:00:00 
 Taameer Real Estate Investment27.027.224.7-0.3-1.10%105.23K00:00:00 
 Aqar Real Est72.072.070.0+2.0+2.86%10.01K00:00:00 
 Al Arabiya Real Estate39.041.538.0+1.0+2.63%1.02M00:00:00 
 Ajial Real Est300306300+4+1.35%96.00K00:00:00 
 Al Argan Intl9310493-12-11.71%197.55K00:00:00 
 Arkan Alkwt R.e.14214213500%0.91K00:00:00 
 Aayan Real Est77.583.077.0-2.0-2.52%1.11M00:00:00 
 Al Enmaa Rea Est70.074.066.2-3.2-4.37%2.20M00:00:00 
 First Dubai R.e78807600.00%372.38K00:00:00 
 Injazzat Real Estate83.483.480.1+0.4+0.48%283.86K00:00:00 
 Investors Hlding13.513.513.50.00.00%030/03 
 Kwt Bus Town79.581.878.0-2.2-2.69%1.79M00:00:00 
 Futurekid80837910.00%549.00K00:00:00 
 Kwt Real Est162.0167.0160.0-2.0-1.22%4.44M00:00:00 
 Mabanee744776738-5-0.67%2.36M00:00:00 
 Manazel Holding39.442.037.1-2.5-5.97%4.86M00:00:00 
 Al Mazaya Hlding666966-3-3.94%3.67M00:00:00 
 Mena Real Estate32.435.632.4-3.0-8.47%484.22K00:00:00 
 Al-massaleh R.e.48.748.748.7-0.00.00%000:00:00 
 Munshaat Real Es70707000%000:00:00 
 Natl Real Est230250221+2+0.88%12.43M00:00:00 
 Real Est Asset90909000%000:00:00 
 Sanam Real Est84.685.574.1+6.6+8.46%305.24K00:00:00 
 Salhiah Real Est439460437-11-2.44%1.63M00:00:00 
 Tamdeen Real Est339340330+4+1.19%117.10K00:00:00 
 Tijara& Real Est62.069.060.0-2.1-3.28%6.96M00:00:00 
 Commercial R.e.111.0116.0111.0-2.0-1.77%2.80M00:00:00 
 United Real Est818575-2-2.06%233.81K00:00:00 
 Al Imtiaz Investment Company107117106-6-5.31%4.14M00:00:00 
 Warba Capital94.594.583.0+1.5+1.61%42.22K00:00:00 
 Real Estate Trade Centers 50.059.949.4-5.0-9.09%116.35K00:00:00 
 National Company For Consumer Ind.120136118-8-6.25%462.98K00:00:00 
 Kuwait Remal Real Estate151514-0-1.34%178.12K00:00:00 
 Jiyad354528-12-26.28%6.12M00:00:00 
 Warba Bank266.00277.00265.00-7.00-2.56%4.87M00:00:00 
 Specialities Gr.124.00138.00124.00-8.00-6.06%1.61M00:00:00 
 Kuwait Telecm Co685.00730.00681.00-31.00-4.33%760.70K00:00:00 
 Mezzan Holding Co559.0577.0538.0-7.0-1.24%240.59K00:00:00 
 Ajwan Gulf Real Estate15.016.513.1-0.8-5.06%4.37M00:00:00 
 Amar Finance Leasing70.070.069.90.00%9.00K00:00:00 
 Al Masaken Intl Real Estate Development33.734.032.0+1.6+4.98%45.32K00:00:00 
 Integrated Holding421.0440.0418.0+1.0+0.24%1.96M00:00:00 
 Shamal AzZour AlOula Power and Water Company KACP215.00219.00215.00-3.00-1.38%1.50M00:00:00 
 Al Manar Financing and Leasing Co KSCC67.0068.8066.00+0.90+1.36%121.70K00:00:00 
 Boursa Kuwait Securities Company KPSC2,490.002,545.002,474.00+20.00+0.81%280.87K00:00:00 
 AlMaidan Clinic for Oral Health Services Company K615.00615.00615.000.000.00%000:00:00 
 Al Eid Food Company KSCP319.00352.00310.00-2.00-0.62%961.68K00:00:00 
 Dalqan Real Estate Company KSCP226.00230.00220.00-4.00-1.74%43.16K00:00:00 
 Dar Al Thuraya Real Estate Co KPSC125.00125.00125.00-6.00-4.58%0.10K00:00:00 
 Al Bareeq Holding KSCP30.6030.6030.60-0.000.00%024/04 
 KFH Capital REIT1,258.001,259.001,250.00-1.00-0.08%12.53K00:00:00 
Regístrese con Google
o
Regístrese con su email