Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Kuwait - Acciones
Kuwait
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Al Ahli Bank | 315 | 315 | 306 | +22 | +7.39% | 2.67M | 00:00:00 | ||
| Ahli United Bank KSC | 298 | 305 | 287 | -1 | -0.33% | 889.85K | 00:00:00 | ||
| Boubyan Bank | 832 | 889 | 832 | -23 | -2.69% | 1.19M | 00:00:00 | ||
| Burgan Bank | 276 | 289 | 276 | -9 | -3.16% | 1.78M | 00:00:00 | ||
| Commercial Bank | 500 | 500 | 500 | 0 | 0% | 76.00K | 00:00:00 | ||
| Gulf Bank | 369 | 375 | 355 | +22 | +6.34% | 18.54M | 00:00:00 | ||
| Kuwait Finance | 900 | 945 | 900 | -25 | -2.70% | 20.02M | 00:00:00 | ||
| Kuwait Int Bank | 228 | 238 | 225 | -5 | -2.15% | 4.09M | 00:00:00 | ||
| National Bank Kt | 994 | 1,040 | 994 | -36 | -3.50% | 9.50M | 00:00:00 | ||
| Burgan Well Drilling | 146 | 156 | 145 | -5 | -3.31% | 1.22M | 00:00:00 | ||
| Arabi Holding Group | 297 | 329 | 280 | +7 | +2.41% | 536.69K | 00:00:00 | ||
| P Ware H-agility | 1,035 | 1,148 | 1,010 | -61 | -5.57% | 11.96M | 00:00:00 | ||
| ALAFCO Avaiation Lease and Finance | 201 | 210 | 199 | -4 | -1.95% | 1.10M | 00:00:00 | ||
| Aref Energy Hldg | 50 | 50 | 48 | -1 | -2.37% | 38.12K | 00:00:00 | ||
| Automated Systems | 91 | 91 | 91 | -4 | -4.74% | 4.65K | 00:00:00 | ||
| Adv Technology | 550 | 550 | 550 | 0 | 0% | 0 | 00:00:00 | ||
| Combined Group | 393 | 407 | 385 | +4 | +1.03% | 867.46K | 00:00:00 | ||
| National Cleaning | 47 | 48 | 46 | +3 | +7.82% | 108.57K | 00:00:00 | ||
| Edu Hlding Group | 3,240 | 3,240 | 3,240 | 0 | 0% | 0 | 00:00:00 | ||
| Glf Franchising | 73.0 | 77.1 | 73.0 | -7.5 | -9.32% | 1.00K | 00:00:00 | ||
| Gulf Petroleum | 17.3 | 18.3 | 17.2 | -0.7 | -3.89% | 1.64M | 00:00:00 | ||
| Hayat Comms | 90.5 | 91.2 | 83.3 | -5.5 | -5.73% | 66.50K | 00:00:00 | ||
| AAN Digital Services | 16.1 | 16.1 | 16.1 | -0.0 | 0.00% | 0 | 00:00:00 | ||
| Human Soft Hldng | 3,080 | 3,140 | 3,065 | -20 | -0.65% | 274.39K | 00:00:00 | ||
| Ifa Htls&resorts | 43 | 49 | 42 | -4 | -7.53% | 1.46M | 00:00:00 | ||
| Indepen. Petrol | 436 | 436 | 436 | 0 | 0% | 12.50K | 00:00:00 | ||
| Jazeera Airways | 1,814 | 1,880 | 1,809 | +14 | +0.78% | 400.75K | 00:00:00 | ||
| Kwt Nat Cinema | 860 | 860 | 860 | -30 | -3.37% | 3.64K | 00:00:00 | ||
| Kw Co Proc Plant | 416 | 439 | 415 | -20 | -4.59% | 207.93K | 00:00:00 | ||
| Kt And Gulf Link | 74 | 77 | 70 | +4 | +5.13% | 915.19K | 00:00:00 | ||
| Kwt Hotels Co | 120 | 120 | 120 | 0 | 0% | 0 | 00:00:00 | ||
| Privatization | 50.4 | 51.9 | 49.5 | +1.7 | +3.49% | 3.63M | 00:00:00 | ||
| Kgl Logistics Co | 32 | 32 | 32 | 0 | 0.00% | 0 | 30/03 | ||
| Mashaer Holding | 68 | 69 | 64 | +2 | +3.64% | 68.51K | 00:00:00 | ||
| Natl Ranges Co | 39.0 | 39.0 | 39.0 | 0.0 | 0.00% | 0 | 29/03 | ||
| Mubarrad Trans | 92.0 | 93.9 | 88.4 | -1.0 | -1.08% | 930.01K | 00:00:00 | ||
| Kwt Resorts | 83.5 | 84.5 | 76.1 | -0.7 | -0.83% | 518.12K | 00:00:00 | ||
| Natl Petro Svc | 798 | 799 | 798 | -1 | -0.13% | 3.45K | 00:00:00 | ||
| Nat Mobile Tele | 980 | 1,000 | 895 | -10 | -1.01% | 143.16K | 00:00:00 | ||
| Oula Fuel | 151 | 154 | 151 | -6 | -3.82% | 159.96K | 00:00:00 | ||
| Palms Agro Prod | 72 | 72 | 72 | -0 | 0.00% | 0 | 00:00:00 | ||
| Osos Holding Group | 129.0 | 132.0 | 127.0 | +2.0 | +1.57% | 13.10K | 00:00:00 | ||
| Sultan Center | 150.0 | 160.0 | 149.0 | -6.0 | -3.85% | 240.98K | 00:00:00 | ||
| Senergy Holding | 45.0 | 47.0 | 42.8 | 0.0 | 0% | 299.11K | 00:00:00 | ||
| Soor Fuel Mkt | 153 | 153 | 149 | -5 | -3.16% | 229.41K | 00:00:00 | ||
| Credit Rating | 25 | 26 | 23 | -1 | -3.86% | 92.96K | 00:00:00 | ||
| United Proj Co | 256 | 269 | 256 | -13 | -4.83% | 12.51K | 00:00:00 | ||
| Yiaco Medical Co | 450 | 450 | 450 | 0 | 0% | 0 | 00:00:00 | ||
| Zain Mobile Telecommunications | 602 | 623 | 596 | -6 | -0.99% | 9.24M | 00:00:00 | ||
| Ahli United Bank BSC | 279 | 300 | 277 | -8 | -2.79% | 26.54M | 00:00:00 | ||
| Egypt kuwait h | 416 | 417 | 410 | +15 | +3.74% | 431.75K | 00:00:00 | ||
| Fujairah Cement Industries | 40.7 | 40.7 | 39.0 | -0.2 | -0.49% | 52.01K | 00:00:00 | ||
| GFH Financial BSC | 94.0 | 99.9 | 94.0 | -3.5 | -3.59% | 34.57M | 00:00:00 | ||
| Inovest BSC | 162.0 | 162.0 | 145.0 | +3.0 | +1.89% | 765.30K | 00:00:00 | ||
| Al Qaiwain Cement | 100 | 100 | 100 | -5 | -4.76% | 24.20K | 00:00:00 | ||
| Ras Al Khaimah for White Cement and Construction M | 167 | 167 | 167 | -8 | -4.57% | 4.00K | 00:00:00 | ||
| Sharjah Cement AD | 53 | 53 | 53 | -0 | -0.38% | 1.81M | 26/08 | ||
| Livestock T.t Co | 158 | 158 | 158 | -2 | -1.25% | 0.50K | 00:00:00 | ||
| Acico Industries | 143.00 | 146.00 | 120.00 | +5.00 | +3.62% | 2.16M | 00:00:00 | ||
| Alkout Ind Proj | 545 | 545 | 545 | 0 | 0% | 0 | 00:00:00 | ||
| Qurain Petro Ind | 372 | 373 | 370 | 0 | 0% | 913.15K | 00:00:00 | ||
| Boubyan Petrochemical | 1,000 | 1,045 | 998 | -20 | -1.96% | 1.41M | 00:00:00 | ||
| Gulf Cable Ind | 1,575 | 1,678 | 1,575 | -70 | -4.26% | 506.86K | 00:00:00 | ||
| Equipment Hlding | 55 | 55 | 55 | 0 | 0% | 0 | 00:00:00 | ||
| Hilal Cement | 103 | 114 | 94 | -16 | -13.45% | 36.89K | 23/02 | ||
| Kwt Cement Co | 232 | 244 | 232 | -12 | -4.92% | 494.75K | 00:00:00 | ||
| Kuwait Foundry | 339 | 339 | 339 | +30 | +9.71% | 0.05K | 00:00:00 | ||
| Metal &recycling | 82 | 84 | 82 | -4 | -4.98% | 5.99K | 00:00:00 | ||
| Natl Ind Co | 225 | 247 | 220 | -5 | -2.17% | 155.02K | 00:00:00 | ||
| National Industries | 288 | 306 | 285 | -11 | -3.68% | 14.76M | 00:00:00 | ||
| Shuaiba Industrial | 257 | 260 | 234 | 0 | 0% | 10.42K | 00:00:00 | ||
| Portland Cement | 1,054 | 1,075 | 1,054 | -16 | -1.50% | 149.45K | 00:00:00 | ||
| Salbookh Trading | 22 | 24 | 22 | 0 | 0% | 50.46K | 00:00:00 | ||
| Heavy Eng & Ship | 724 | 829 | 722 | -76 | -9.50% | 598.28K | 00:00:00 | ||
| Ahleia Ins Co | 490 | 490 | 490 | 0 | 0% | 0 | 00:00:00 | ||
| First Takaful | 48 | 52 | 48 | -2 | -4.61% | 19.10K | 00:00:00 | ||
| Gulf Ins Co | 1,064 | 1,064 | 1,064 | 0 | 0% | 0 | 00:00:00 | ||
| Kuwait Ins Co | 386 | 386 | 380 | -2 | -0.52% | 205.02K | 00:00:00 | ||
| Kwt Reinsurance | 327 | 327 | 298 | +56 | +20.66% | 0.11K | 00:00:00 | ||
| Wethaq Takaful | 36.5 | 37.1 | 34.0 | +1.2 | +3.40% | 880.61K | 00:00:00 | ||
| Warba Ins Co | 159 | 159 | 151 | +7 | +4.61% | 96.49K | 00:00:00 | ||
| Aayan Leasing | 156.0 | 172.0 | 150.0 | -9.0 | -5.45% | 15.99M | 00:00:00 | ||
| Bayan Invest Co | 35.8 | 37.5 | 35.5 | -0.6 | -1.65% | 635.80K | 00:00:00 | ||
| Coast Inv & Dev | 109.0 | 113.0 | 105.0 | -2.0 | -1.80% | 387.15K | 00:00:00 | ||
| Al Deera Hldg Co | 188.0 | 188.0 | 188.0 | +9.0 | +5.03% | 0.00K | 00:00:00 | ||
| Ekttitab Hldg Co | 12.4 | 14.9 | 11.9 | -1.3 | -9.49% | 5.09M | 00:00:00 | ||
| Com. Facilities | 202 | 205 | 201 | -3 | -1.46% | 629.50K | 00:00:00 | ||
| Gulf Investment House | 239.0 | 275.0 | 239.0 | -12.0 | -4.78% | 126.86K | 00:00:00 | ||
| Rasiyat Holding Co KPSC | 119.0 | 120.0 | 117.0 | 0.0 | 0% | 29.70K | 00:00:00 | ||
| Int Fin Advisors | 107.0 | 110.0 | 104.0 | +1.0 | +0.94% | 2.89M | 00:00:00 | ||
| Intl Finance Co | 165.0 | 171.0 | 162.0 | -1.0 | -0.60% | 1.62M | 00:00:00 | ||
| UniCap Investment | 64.9 | 67.5 | 61.6 | +0.2 | +0.31% | 325.21K | 00:00:00 | ||
| KAMCO Investment | 129 | 136 | 129 | -6 | -4.44% | 1.98M | 00:00:00 | ||
| Asiya Capital Inv | 67.0 | 69.4 | 66.0 | +0.4 | +0.60% | 5.19M | 00:00:00 | ||
| Kwt Fin & Inv | 74.5 | 74.5 | 74.5 | 0.0 | 0% | 0 | 00:00:00 | ||
| Kwt Invest Co | 195 | 233 | 195 | -25 | -11.36% | 2.11M | 00:00:00 | ||
| Kme Financ. Inv. | 160.0 | 160.0 | 160.0 | 0.0 | 0% | 0 | 00:00:00 | ||
| Kwt Projects Co | 170 | 184 | 167 | -7 | -3.95% | 6.60M | 00:00:00 | ||
| Kwt Syrian Hldg | 40.0 | 40.0 | 40.0 | 0.1 | 0.00% | 0.30K | 00:00:00 | ||
| Almadina Fin&inv | 16.2 | 16.2 | 16.2 | -0.0 | 0.00% | 0 | 26/03 | ||
| Al Madar Fin&inv | 99.8 | 102.0 | 90.6 | -0.2 | -0.20% | 101.27K | 00:00:00 | ||
| Al-mal Inv Co | 5.9 | 5.9 | 5.9 | -0.0 | 0.00% | 0 | 29/03 | ||
| Markaz | 163 | 168 | 162 | -2 | -1.21% | 1.23M | 00:00:00 | ||
| Nat Intl Holding | 148.0 | 161.0 | 141.0 | -7.0 | -4.52% | 322.90K | 00:00:00 | ||
| National Inv Co | 401 | 410 | 381 | +16 | +4.16% | 8.58M | 00:00:00 | ||
| Noor Fin Inv | 302 | 312 | 295 | +7 | +2.37% | 907.15K | 00:00:00 | ||
| First Investment | 91.1 | 98.5 | 90.4 | -4.0 | -4.21% | 31.51M | 00:00:00 | ||
| Osoul Invst Co | 90.0 | 92.0 | 84.6 | +1.0 | +1.12% | 577.78K | 00:00:00 | ||
| Al Salam Grp Hld | 28 | 28 | 28 | -0 | 0.00% | 0 | 30/03 | ||
| Securities House | 84.0 | 91.0 | 84.0 | -2.8 | -3.23% | 1.35M | 00:00:00 | ||
| Sokouk Hlding | 25.0 | 27.1 | 25.0 | -0.9 | -3.47% | 303.03K | 00:00:00 | ||
| Al Tamdeen Inv | 408 | 408 | 408 | 0 | 0% | 0 | 00:00:00 | ||
| Kwt R.e.holding | 46.5 | 47.9 | 45.2 | -1.5 | -3.12% | 292.92K | 00:00:00 | ||
| Al Mudon Intl | 21 | 21 | 21 | -0 | 0.00% | 0 | 00:00:00 | ||
| Taameer Real Estate Investment | 27.0 | 27.2 | 24.7 | -0.3 | -1.10% | 105.23K | 00:00:00 | ||
| Aqar Real Est | 72.0 | 72.0 | 70.0 | +2.0 | +2.86% | 10.01K | 00:00:00 | ||
| Al Arabiya Real Estate | 39.0 | 41.5 | 38.0 | +1.0 | +2.63% | 1.02M | 00:00:00 | ||
| Ajial Real Est | 300 | 306 | 300 | +4 | +1.35% | 96.00K | 00:00:00 | ||
| Al Argan Intl | 93 | 104 | 93 | -12 | -11.71% | 197.55K | 00:00:00 | ||
| Arkan Alkwt R.e. | 142 | 142 | 135 | 0 | 0% | 0.91K | 00:00:00 | ||
| Aayan Real Est | 77.5 | 83.0 | 77.0 | -2.0 | -2.52% | 1.11M | 00:00:00 | ||
| Al Enmaa Rea Est | 70.0 | 74.0 | 66.2 | -3.2 | -4.37% | 2.20M | 00:00:00 | ||
| First Dubai R.e | 78 | 80 | 76 | 0 | 0.00% | 372.38K | 00:00:00 | ||
| Injazzat Real Estate | 83.4 | 83.4 | 80.1 | +0.4 | +0.48% | 283.86K | 00:00:00 | ||
| Investors Hlding | 13.5 | 13.5 | 13.5 | 0.0 | 0.00% | 0 | 30/03 | ||
| Kwt Bus Town | 79.5 | 81.8 | 78.0 | -2.2 | -2.69% | 1.79M | 00:00:00 | ||
| Futurekid | 80 | 83 | 79 | 1 | 0.00% | 549.00K | 00:00:00 | ||
| Kwt Real Est | 162.0 | 167.0 | 160.0 | -2.0 | -1.22% | 4.44M | 00:00:00 | ||
| Mabanee | 744 | 776 | 738 | -5 | -0.67% | 2.36M | 00:00:00 | ||
| Manazel Holding | 39.4 | 42.0 | 37.1 | -2.5 | -5.97% | 4.86M | 00:00:00 | ||
| Al Mazaya Hlding | 66 | 69 | 66 | -3 | -3.94% | 3.67M | 00:00:00 | ||
| Mena Real Estate | 32.4 | 35.6 | 32.4 | -3.0 | -8.47% | 484.22K | 00:00:00 | ||
| Al-massaleh R.e. | 48.7 | 48.7 | 48.7 | -0.0 | 0.00% | 0 | 00:00:00 | ||
| Munshaat Real Es | 70 | 70 | 70 | 0 | 0% | 0 | 00:00:00 | ||
| Natl Real Est | 230 | 250 | 221 | +2 | +0.88% | 12.43M | 00:00:00 | ||
| Real Est Asset | 90 | 90 | 90 | 0 | 0% | 0 | 00:00:00 | ||
| Sanam Real Est | 84.6 | 85.5 | 74.1 | +6.6 | +8.46% | 305.24K | 00:00:00 | ||
| Salhiah Real Est | 439 | 460 | 437 | -11 | -2.44% | 1.63M | 00:00:00 | ||
| Tamdeen Real Est | 339 | 340 | 330 | +4 | +1.19% | 117.10K | 00:00:00 | ||
| Tijara& Real Est | 62.0 | 69.0 | 60.0 | -2.1 | -3.28% | 6.96M | 00:00:00 | ||
| Commercial R.e. | 111.0 | 116.0 | 111.0 | -2.0 | -1.77% | 2.80M | 00:00:00 | ||
| United Real Est | 81 | 85 | 75 | -2 | -2.06% | 233.81K | 00:00:00 | ||
| Al Imtiaz Investment Company | 107 | 117 | 106 | -6 | -5.31% | 4.14M | 00:00:00 | ||
| Warba Capital | 94.5 | 94.5 | 83.0 | +1.5 | +1.61% | 42.22K | 00:00:00 | ||
| Real Estate Trade Centers | 50.0 | 59.9 | 49.4 | -5.0 | -9.09% | 116.35K | 00:00:00 | ||
| National Company For Consumer Ind. | 120 | 136 | 118 | -8 | -6.25% | 462.98K | 00:00:00 | ||
| Kuwait Remal Real Estate | 15 | 15 | 14 | -0 | -1.34% | 178.12K | 00:00:00 | ||
| Jiyad | 35 | 45 | 28 | -12 | -26.28% | 6.12M | 00:00:00 | ||
| Warba Bank | 266.00 | 277.00 | 265.00 | -7.00 | -2.56% | 4.87M | 00:00:00 | ||
| Specialities Gr. | 124.00 | 138.00 | 124.00 | -8.00 | -6.06% | 1.61M | 00:00:00 | ||
| Kuwait Telecm Co | 685.00 | 730.00 | 681.00 | -31.00 | -4.33% | 760.70K | 00:00:00 | ||
| Mezzan Holding Co | 559.0 | 577.0 | 538.0 | -7.0 | -1.24% | 240.59K | 00:00:00 | ||
| Ajwan Gulf Real Estate | 15.0 | 16.5 | 13.1 | -0.8 | -5.06% | 4.37M | 00:00:00 | ||
| Amar Finance Leasing | 70.0 | 70.0 | 69.9 | 0.0 | 0% | 9.00K | 00:00:00 | ||
| Al Masaken Intl Real Estate Development | 33.7 | 34.0 | 32.0 | +1.6 | +4.98% | 45.32K | 00:00:00 | ||
| Integrated Holding | 421.0 | 440.0 | 418.0 | +1.0 | +0.24% | 1.96M | 00:00:00 | ||
| Shamal AzZour AlOula Power and Water Company KACP | 215.00 | 219.00 | 215.00 | -3.00 | -1.38% | 1.50M | 00:00:00 | ||
| Al Manar Financing and Leasing Co KSCC | 67.00 | 68.80 | 66.00 | +0.90 | +1.36% | 121.70K | 00:00:00 | ||
| Boursa Kuwait Securities Company KPSC | 2,490.00 | 2,545.00 | 2,474.00 | +20.00 | +0.81% | 280.87K | 00:00:00 | ||
| AlMaidan Clinic for Oral Health Services Company K | 615.00 | 615.00 | 615.00 | 0.00 | 0.00% | 0 | 00:00:00 | ||
| Al Eid Food Company KSCP | 319.00 | 352.00 | 310.00 | -2.00 | -0.62% | 961.68K | 00:00:00 | ||
| Dalqan Real Estate Company KSCP | 226.00 | 230.00 | 220.00 | -4.00 | -1.74% | 43.16K | 00:00:00 | ||
| Dar Al Thuraya Real Estate Co KPSC | 125.00 | 125.00 | 125.00 | -6.00 | -4.58% | 0.10K | 00:00:00 | ||
| Al Bareeq Holding KSCP | 30.60 | 30.60 | 30.60 | -0.00 | 0.00% | 0 | 24/04 | ||
| KFH Capital REIT | 1,258.00 | 1,259.00 | 1,250.00 | -1.00 | -0.08% | 12.53K | 00:00:00 |