Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% Actualizar ahora
Kuwait - Acciones
Kuwait
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Al Ahli Bank | 295 | 296 | 286 | +4 | +1.37% | 106.03K | 28/09 | ||
| Ahli United Bank KSC | 261 | 262 | 260 | 0 | 0.00% | 711.80K | 28/09 | ||
| Boubyan Bank | 765 | 779 | 765 | -6 | -0.78% | 1.72M | 28/09 | ||
| Burgan Bank | 222 | 229 | 222 | -5 | -2.20% | 3.81M | 28/09 | ||
| Commercial Bank | 485 | 485 | 467 | -6 | -1.22% | 1.00K | 28/09 | ||
| Gulf Bank | 300 | 313 | 300 | -11 | -3.54% | 7.43M | 28/09 | ||
| Kuwait Finance | 841 | 863 | 841 | -19 | -2.21% | 18.88M | 28/09 | ||
| Kuwait Int Bank | 198 | 201 | 197 | -2 | -1.00% | 1.55M | 28/09 | ||
| National Bank Kt | 976 | 997 | 976 | -11 | -1.11% | 6.26M | 28/09 | ||
| Burgan Well Drilling | 115 | 126 | 110 | -6 | -4.96% | 1.02M | 28/09 | ||
| Arabi Holding Group | 269 | 270 | 264 | +4 | +1.51% | 19.90K | 28/09 | ||
| P Ware H-agility | 668 | 682 | 666 | -12 | -1.76% | 5.68M | 28/09 | ||
| ALAFCO Avaiation Lease and Finance | 174 | 178 | 171 | -1 | -0.57% | 154.07K | 28/09 | ||
| Aref Energy Hldg | 19 | 21 | 19 | -1 | -4.00% | 402.81K | 28/09 | ||
| Automated Systems | 81 | 82 | 74 | +3 | +3.85% | 21.08K | 28/09 | ||
| Adv Technology | 520 | 520 | 520 | 0 | 0.00% | 0 | 28/09 | ||
| Combined Group | 399 | 399 | 390 | -1 | -0.25% | 29.26K | 28/09 | ||
| National Cleaning | 34 | 34 | 31 | 0 | 0.30% | 14.08K | 28/09 | ||
| Edu Hlding Group | 3,000 | 3,000 | 2,850 | +1 | +0.03% | 2.95K | 28/09 | ||
| Glf Franchising | 82.9 | 82.9 | 82.9 | -0.0 | 0.00% | 0 | 28/09 | ||
| Gulf Petroleum | 16.2 | 17.1 | 16.2 | -0.8 | -4.71% | 2.43M | 28/09 | ||
| Hayat Comms | 62.0 | 62.4 | 59.4 | -0.5 | -0.80% | 0.26K | 28/09 | ||
| AAN Digital Services | 16.1 | 16.1 | 16.1 | -0.0 | 0.00% | 0 | 28/09 | ||
| Human Soft Hldng | 3,275 | 3,340 | 3,275 | -55 | -1.65% | 143.33K | 28/09 | ||
| Ifa Htls&resorts | 28 | 28 | 26 | +2 | +7.78% | 9.02M | 28/09 | ||
| Indepen. Petrol | 473 | 473 | 473 | 0 | 0.00% | 0 | 28/09 | ||
| Jazeera Airways | 1,655 | 1,705 | 1,654 | -31 | -1.84% | 40.91K | 28/09 | ||
| Kwt Nat Cinema | 890 | 890 | 890 | -19 | -2.09% | 130.00K | 28/09 | ||
| Kw Co Proc Plant | 301 | 317 | 286 | +12 | +4.15% | 47.61K | 28/09 | ||
| Kt And Gulf Link | 57 | 59 | 54 | -0 | -0.88% | 572.12K | 28/09 | ||
| Kwt Hotels Co | 184 | 184 | 184 | 0 | 0.00% | 0 | 28/09 | ||
| Privatization | 36.0 | 36.4 | 35.1 | -0.4 | -1.10% | 597.18K | 28/09 | ||
| Mashaer Holding | 53 | 53 | 53 | -3 | -4.83% | 33.50K | 28/09 | ||
| Mubarrad Trans | 76.9 | 76.9 | 75.1 | -0.0 | 0.00% | 122.00K | 28/09 | ||
| Kwt Resorts | 77.6 | 77.6 | 76.0 | +0.7 | +0.91% | 243.11K | 28/09 | ||
| Natl Petro Svc | 750 | 750 | 693 | -17 | -2.22% | 0.01K | 28/09 | ||
| Nat Mobile Tele | 920 | 955 | 898 | -25 | -2.65% | 55.95K | 28/09 | ||
| Oula Fuel | 145 | 147 | 141 | -2 | -1.36% | 71.36K | 28/09 | ||
| Palms Agro Prod | 77 | 77 | 77 | 0 | 0.00% | 0 | 28/09 | ||
| Osos Holding Group | 97.0 | 100.0 | 97.0 | -3.0 | -3.00% | 6.00K | 28/09 | ||
| Sultan Center | 115.0 | 115.0 | 111.0 | 0.0 | 0.00% | 3.23K | 28/09 | ||
| Senergy Holding | 40.0 | 40.0 | 40.0 | +0.1 | +0.25% | 0.01K | 28/09 | ||
| Soor Fuel Mkt | 150 | 150 | 144 | +3 | +2.04% | 24.60K | 28/09 | ||
| Credit Rating | 17 | 18 | 17 | -1 | -6.52% | 71.46K | 28/09 | ||
| United Proj Co | 221 | 221 | 210 | -11 | -4.74% | 0.27K | 28/09 | ||
| Yiaco Medical Co | 450 | 450 | 450 | 0 | 0.00% | 0 | 28/09 | ||
| Zain Mobile Telecommunications | 585 | 594 | 585 | -2 | -0.34% | 9.39M | 28/09 | ||
| Ahli United Bank BSC | 305 | 305 | 305 | 0 | 0.00% | 0 | 28/09 | ||
| Egypt kuwait h | 384 | 392 | 376 | -2 | -0.52% | 117.01K | 28/09 | ||
| Fujairah Cement Industries | 39.5 | 39.5 | 39.5 | 0.0 | 0.00% | 0 | 28/09 | ||
| GFH Financial BSC | 77.7 | 79.2 | 77.7 | -1.3 | -1.65% | 5.12M | 28/09 | ||
| Inovest BSC | 78.3 | 80.4 | 77.0 | -1.8 | -2.25% | 820.93K | 28/09 | ||
| Al Qaiwain Cement | 93 | 93 | 93 | 0 | 0.00% | 0 | 28/09 | ||
| Ras Al Khaimah for White Cement and Construction M | 147 | 147 | 147 | +13 | +9.70% | 0.00K | 28/09 | ||
| Livestock T.t Co | 120 | 120 | 120 | -5 | -4.00% | 0.25K | 28/09 | ||
| Acico Industries | 88.00 | 92.90 | 88.00 | -2.20 | -2.44% | 346.85K | 28/09 | ||
| Alkout Ind Proj | 406 | 406 | 406 | 0 | 0.00% | 0 | 28/09 | ||
| Qurain Petro Ind | 271 | 275 | 271 | -7 | -2.52% | 270.47K | 28/09 | ||
| Boubyan Petrochemical | 830 | 862 | 830 | -12 | -1.43% | 474.63K | 28/09 | ||
| Gulf Cable Ind | 1,070 | 1,149 | 1,070 | -40 | -3.60% | 348.55K | 28/09 | ||
| Equipment Hlding | 34 | 34 | 34 | -2 | -4.49% | 20.00K | 28/09 | ||
| Kwt Cement Co | 207 | 219 | 206 | -10 | -4.61% | 119.86K | 28/09 | ||
| Kuwait Foundry | 290 | 290 | 279 | -12 | -3.97% | 41.10K | 28/09 | ||
| Metal &recycling | 74 | 74 | 74 | 0 | 0.00% | 0 | 28/09 | ||
| Natl Ind Co | 181 | 188 | 181 | -7 | -3.72% | 51.26K | 28/09 | ||
| National Industries | 229 | 241 | 229 | -11 | -4.58% | 12.26M | 28/09 | ||
| Shuaiba Industrial | 162 | 164 | 149 | +11 | +7.28% | 0.31K | 28/09 | ||
| Portland Cement | 814 | 859 | 810 | -6 | -0.73% | 1.33K | 28/09 | ||
| Salbookh Trading | 19 | 19 | 19 | 0 | 0.00% | 10.66K | 28/09 | ||
| Heavy Eng & Ship | 644 | 654 | 640 | -4 | -0.62% | 163.04K | 28/09 | ||
| Ahleia Ins Co | 476 | 477 | 476 | -24 | -4.80% | 6.22K | 28/09 | ||
| First Takaful | 48 | 48 | 48 | 0 | 0.00% | 0 | 28/09 | ||
| Gulf Ins Co | 995 | 998 | 995 | -3 | -0.30% | 29.85K | 28/09 | ||
| Kuwait Ins Co | 450 | 462 | 450 | -12 | -2.60% | 119.69K | 28/09 | ||
| Kwt Reinsurance | 295 | 295 | 295 | 0 | 0.00% | 0 | 28/09 | ||
| Wethaq Takaful | 35.7 | 41.8 | 35.3 | +0.5 | +1.42% | 587.84K | 28/09 | ||
| Warba Ins Co | 129 | 133 | 129 | -5 | -3.73% | 7.50K | 28/09 | ||
| Aayan Leasing | 112.0 | 117.0 | 112.0 | -4.0 | -3.45% | 863.22K | 28/09 | ||
| Bayan Invest Co | 34.9 | 34.9 | 34.9 | -0.0 | 0.00% | 0 | 28/09 | ||
| Coast Inv & Dev | 79.5 | 79.5 | 79.5 | +1.5 | +1.92% | 0.00K | 28/09 | ||
| Al Deera Hldg Co | 167.0 | 167.0 | 167.0 | +2.0 | +1.21% | 1.00K | 28/09 | ||
| Ekttitab Hldg Co | 11.0 | 11.5 | 10.7 | -0.1 | -0.90% | 1.32M | 28/09 | ||
| Com. Facilities | 172 | 172 | 170 | +2 | +1.18% | 86.16K | 28/09 | ||
| Gulf Investment House | 408.0 | 410.0 | 390.0 | +8.0 | +2.00% | 200.57K | 28/09 | ||
| Rasiyat Holding Co KPSC | 135.0 | 137.0 | 133.0 | 0.0 | 0.00% | 799.60K | 28/09 | ||
| Int Fin Advisors | 90.5 | 92.0 | 90.5 | +0.6 | +0.67% | 2.50K | 28/09 | ||
| Intl Finance Co | 121.0 | 121.0 | 120.0 | 0.0 | 0.00% | 23.70K | 28/09 | ||
| UniCap Investment | 57.7 | 57.7 | 55.6 | -0.8 | -1.37% | 20.10K | 28/09 | ||
| KAMCO Investment | 99 | 99 | 96 | +1 | +1.12% | 20.20K | 28/09 | ||
| Asiya Capital Inv | 40.2 | 41.4 | 40.0 | -0.9 | -2.19% | 578.56K | 28/09 | ||
| Kwt Fin & Inv | 64.0 | 64.1 | 61.1 | +5.7 | +9.78% | 16.12K | 28/09 | ||
| Kwt Invest Co | 129 | 133 | 129 | -4 | -3.01% | 860.77K | 28/09 | ||
| Kme Financ. Inv. | 115.0 | 115.0 | 110.0 | 0.0 | 0.00% | 0.24K | 28/09 | ||
| Kwt Projects Co | 133 | 139 | 133 | -2 | -1.48% | 1.97M | 28/09 | ||
| Kwt Syrian Hldg | 37.0 | 37.0 | 37.0 | +1.0 | +2.78% | 0.04K | 28/09 | ||
| Al Madar Fin&inv | 100.3 | 100.3 | 100.3 | +9.1 | +9.98% | 10.21K | 28/09 | ||
| Markaz | 120 | 121 | 118 | -1 | -0.83% | 94.25K | 28/09 | ||
| Nat Intl Holding | 108.0 | 113.0 | 105.0 | -2.0 | -1.82% | 768.22K | 28/09 | ||
| National Inv Co | 231 | 240 | 231 | -7 | -2.94% | 1.00M | 28/09 | ||
| Noor Fin Inv | 180 | 189 | 180 | -7 | -3.74% | 104.09K | 28/09 | ||
| First Investment | 71.6 | 75.5 | 71.6 | -3.7 | -4.91% | 644.03K | 28/09 | ||
| Osoul Invst Co | 72.4 | 72.6 | 72.4 | -4.0 | -5.24% | 8.16K | 28/09 | ||
| Al Safat Investment | 112 | 116 | 112 | -4 | -3.45% | 1.76M | 28/09 | ||
| Securities House | 57.1 | 59.9 | 56.0 | -2.8 | -4.67% | 2.01M | 28/09 | ||
| Sokouk Hlding | 26.9 | 27.5 | 25.0 | +1.1 | +4.26% | 157.71K | 28/09 | ||
| Al Tamdeen Inv | 475 | 480 | 475 | +5 | +1.06% | 192.11K | 28/09 | ||
| Kwt R.e.holding | 37.0 | 37.0 | 37.0 | 0.0 | 0.00% | 0 | 28/09 | ||
| Taameer Real Estate Investment | 20.5 | 20.5 | 20.5 | +1.0 | +5.13% | 0.01K | 28/09 | ||
| Aqar Real Est | 58.9 | 58.9 | 55.7 | +0.4 | +0.68% | 0.40K | 28/09 | ||
| Al Arabiya Real Estate | 30.4 | 31.9 | 27.6 | -1.0 | -3.18% | 233.18K | 28/09 | ||
| Ajial Real Est | 275 | 280 | 275 | -5 | -1.79% | 243.45K | 28/09 | ||
| Al Argan Intl | 76 | 83 | 76 | -3 | -3.80% | 30.88K | 28/09 | ||
| Arkan Alkwt R.e. | 122 | 122 | 122 | 0 | 0.00% | 0 | 28/09 | ||
| Aayan Real Est | 61.3 | 63.0 | 61.0 | -1.7 | -2.70% | 381.22K | 28/09 | ||
| Al Enmaa Rea Est | 67.9 | 68.0 | 63.2 | +1.7 | +2.57% | 2.97M | 28/09 | ||
| First Dubai R.e | 46 | 48 | 46 | -2 | -4.18% | 256.11K | 28/09 | ||
| Injazzat Real Estate | 84.0 | 85.0 | 78.0 | +3.0 | +3.70% | 1.96M | 28/09 | ||
| Kwt Bus Town | 49.7 | 51.7 | 49.4 | -1.3 | -2.55% | 62.27K | 28/09 | ||
| Futurekid | 109 | 113 | 109 | -5 | -4.39% | 122.62K | 28/09 | ||
| Kwt Real Est | 101.0 | 105.0 | 101.0 | -4.0 | -3.81% | 3.77M | 28/09 | ||
| Mabanee | 863 | 883 | 861 | -18 | -2.04% | 1.10M | 28/09 | ||
| Manazel Holding | 28.4 | 28.8 | 27.5 | +0.1 | +0.35% | 233.21K | 28/09 | ||
| Al Mazaya Hlding | 47 | 49 | 47 | -2 | -3.49% | 695.17K | 28/09 | ||
| Mena Real Estate | 32.9 | 34.0 | 30.4 | +0.9 | +2.81% | 78.30K | 28/09 | ||
| Al-massaleh R.e. | 41.6 | 41.6 | 41.6 | 0.0 | 0% | 0 | 28/09 | ||
| Munshaat Real Es | 70 | 70 | 67 | 0 | 0.00% | 1.00K | 28/09 | ||
| Natl Real Est | 134 | 138 | 134 | -4 | -2.90% | 1.08M | 28/09 | ||
| Sanam Real Est | 59.5 | 62.5 | 59.5 | -0.3 | -0.50% | 4.21K | 28/09 | ||
| Salhiah Real Est | 446 | 453 | 446 | -12 | -2.62% | 487.54K | 28/09 | ||
| Tamdeen Real Est | 325 | 325 | 325 | 0 | 0.00% | 0 | 28/09 | ||
| Tijara& Real Est | 47.5 | 49.6 | 47.5 | -2.5 | -5.00% | 463.82K | 28/09 | ||
| Commercial R.e. | 99.1 | 103.0 | 98.0 | -1.4 | -1.39% | 3.80M | 28/09 | ||
| United Real Est | 78 | 78 | 72 | +3 | +3.60% | 75.57K | 28/09 | ||
| Al Imtiaz Investment Company | 76 | 78 | 75 | -3 | -3.58% | 801.21K | 28/09 | ||
| Warba Capital | 98.0 | 98.0 | 98.0 | 0.0 | 0.00% | 0 | 28/09 | ||
| Real Estate Trade Centers | 56.9 | 58.0 | 52.0 | -0.3 | -0.52% | 50.43K | 28/09 | ||
| National Company For Consumer Ind. | 112 | 116 | 112 | -2 | -1.75% | 5.94M | 28/09 | ||
| Kuwait Remal Real Estate | 11 | 13 | 11 | -0 | -2.56% | 93.75K | 28/09 | ||
| Jiyad | 27 | 27 | 25 | +1 | +5.53% | 582.03K | 28/09 | ||
| Warba Bank | 221.00 | 225.00 | 221.00 | -1.00 | -0.45% | 5.19M | 28/09 | ||
| Specialities Gr. | 84.00 | 88.00 | 84.00 | -4.00 | -4.55% | 393.86K | 28/09 | ||
| Kuwait Telecm Co | 554.00 | 560.00 | 551.00 | -6.00 | -1.07% | 156.48K | 28/09 | ||
| Mezzan Holding Co | 374.0 | 379.0 | 362.0 | -1.0 | -0.27% | 615.52K | 28/09 | ||
| Amar Finance Leasing | 63.7 | 63.7 | 63.7 | -0.0 | 0.00% | 0 | 28/09 | ||
| Al Masaken Intl Real Estate Development | 28.2 | 32.0 | 28.2 | -1.8 | -6.00% | 127.59K | 28/09 | ||
| Integrated Holding | 380.0 | 380.0 | 358.0 | +11.0 | +2.98% | 168.50K | 28/09 | ||
| Shamal AzZour AlOula Power and Water Company KACP | 195.00 | 196.00 | 193.00 | +1.00 | +0.52% | 817.25K | 28/09 | ||
| Al Manar Financing and Leasing Co KSCC | 52.80 | 52.80 | 52.80 | +3.80 | +7.76% | 0.05K | 28/09 | ||
| Boursa Kuwait Securities Company KPSC | 2,079.00 | 2,199.00 | 2,060.00 | -51.00 | -2.39% | 155.84K | 28/09 | ||
| AlMaidan Clinic for Oral Health Services Company K | 569.00 | 569.00 | 569.00 | +0.00 | +0.00% | 0 | 28/09 | ||
| Al Eid Food Company KSCP | 221.00 | 227.00 | 214.00 | -4.00 | -1.78% | 765.87K | 28/09 | ||
| Dalqan Real Estate Company KSCP | 214.00 | 218.00 | 210.00 | -3.00 | -1.38% | 116.00K | 28/09 | ||
| Dar Al Thuraya Real Estate Co KPSC | 170.00 | 170.00 | 170.00 | +0.00 | +0.00% | 0 | 28/09 | ||
| KFH Capital REIT | 1,267.00 | 1,269.00 | 1,267.00 | -3.00 | -0.24% | 4.69K | 28/09 |