Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0769 | 1.0777 | 1.0766 | +0.0001 | +0.01% | 0 | 20:25:09 | ||
GBP/USD | 1.2560 | 1.2572 | 1.2557 | -0.0001 | -0.00% | 0 | 20:25:10 | ||
USD/JPY | 154.25 | 154.29 | 153.87 | +0.37 | +0.24% | 0 | 20:25:10 | ||
USD/CHF | 0.9071 | 0.9071 | 0.9057 | +0.0010 | +0.11% | 0 | 20:25:13 | ||
AUD/USD | 0.6633 | 0.6646 | 0.6621 | +0.0009 | +0.14% | 0 | 20:25:09 | ||
EUR/GBP | 0.8574 | 0.8576 | 0.8569 | +0.0002 | +0.02% | 0 | 20:25:05 | ||
USD/CAD | 1.3671 | 1.3674 | 1.3660 | +0.0009 | +0.07% | 0 | 20:25:13 | ||
NZD/USD | 0.6015 | 0.6025 | 0.6006 | +0.0007 | +0.12% | 0 | 20:25:12 |
Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
---|---|---|---|---|---|---|---|---|
Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
Lunes, 6 de mayo de 2024 | ||||||||
Banco de Credito e Inversiones (BCI) | 853.06 | / 933.59 | 695.23B | / 696.57B | 6.06T | |||
Ternium Argentina (TXAR) | -- | / -- | -- | / -- | 4.15T | |||
Tran Gas Del Sur (TGSU2) | -- | / 51.25 | -- | / -- | 3.29T | |||
Sociedad Matriz (SMSAAM) | -- | / -- | -- | / -- | 1.00T | |||
Empresa Nacional de Telecomunicaciones (ENTEL) | -- | / 120.39 | -- | / 670.63B | 985.24B | |||
Engie Energia Chile (ECL) | -- | / 0.03 | -- | / 438M | 883.54B | |||
Gmexico (GMEXICOB) | 0.09 | / 0.0981 | 3.79B | / 3.72B | 824.35B | |||
TRANSENER (TRAN) | -- | / -- | -- | / -- | 654.56B | |||
Sonda (SONDA) | -- | / 7.78 | -- | / -- | 377.53B | |||
ITAUUNIBANCO ON EDJ N1 (ITUB3) | -- | / 0.99 | -- | / 40.17B | 293.94B | |||
ITAUUNIBANCOPN EB N1 (ITUB4) | -- | / 0.99 | -- | / 40.17B | 293.94B | |||
BRADESCO PN EJ N1 (BBDC4) | 0.4 | / 0.3618 | 28.01B | / 29.11B | 139.48B | |||
BRADESCO ON N1 (BBDC3) | 0.4 | / 0.3618 | 28.01B | / 29.11B | 139.48B | |||
Vertex (VRTX) | 4.76 | / 4.08 | 2.69B | / 2.58B | 104.03B | |||
Peñoles (PEOLES) | -0.02 | / 0.1298 | 1.4B | / 1.51B | 99.61B | |||
Equinix (EQIX) | -- | / 2.66 | -- | / 2.14B | 65.84B | |||
BBSEGURIDADE ON NM (BBSE3) | -- | / 0.9628 | -- | / 2.09B | 64.92B | |||
Simon Property (SPG) | 1.44 | / 1.36 | 1.44B | / 1.31B | 54.13B | |||
Microchip (MCHP) | 0.57 | / 0.57 | 1.33B | / 1.33B | 50.67B | |||
Realty Income (O) | 0.16 | / 0.39 | 1.26B | / 1.15B | 47.83B | |||
Williams (WMB) | 0.59 | / 0.49 | 2.77B | / 2.69B | 47.59B | |||
Fidelity National Info (FIS) | 1.1 | / 0.96 | 2.47B | / 2.44B | 40.09B | |||
Empresas la Polar (NUEVAPOLAR) | -- | / -- | -- | / -- | 27.81B | |||
Axon Enterprise (AXON) | 1.15 | / 0.95 | 460.74M | / 441.57M | 24.72B | |||
IFF (IFF) | 1.13 | / 0.86 | 2.9B | / 2.78B | 22.64B | |||
Tyson Foods (TSN) | 0.62 | / 0.39 | 13.07B | / 13.14B | 20.85B | |||
Loews (L) | 2.05 | / -- | 4.23B | / -- | 17.27B | |||
ARC Res. (ARX) | -- | / 0.406 | -- | / 1.07B | 15.21B | |||
Grupo Vamos (VAMO3) | -- | / 0.1461 | -- | / 1.75B | 8.2B | |||
FMC (FMC) | 0.36 | / 0.33 | 918M | / 1.01B | 7.61B | |||
NexGen Energy (NXE) | -- | / -0.0378 | -- | / -- | 6.34B | |||
Finning Int. (FTT) | 0.84 | / 0.853 | 2.33B | / 2.17B | 5.80B | |||
CT Real Estate (CRT_u) | 0.345 | / -- | 144.22M | / 141.9M | 3.27B | |||
NuVista Energy Ltd (NVA) | -- | / 0.3579 | -- | / 267M | 2.67B | |||
Freehold Royal (FRU) | 0.23 | / 0.1981 | 74.3M | / 83.4M | 2.13B | |||
Westshore (WTE) | 0.24 | / 0.425 | 84.76M | / 87.83M | 1.54B | |||
MEG Energy (MEG) | 0.36 | / 0.5211 | 1.36B | / 1.09B | 685.13M |