Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos
Buscar valores ahora
Acciones en vivo
Mercados mundiales
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0725 | 1.0728 | 1.0674 | +0.0015 | +0.14% | 0 | 13:38:30 | ||
| GBP/USD | 1.2529 | 1.2545 | 1.2472 | +0.0004 | +0.03% | 0 | 13:38:30 | ||
| USD/JPY | 153.18 | 156.29 | 153.18 | -1.29 | -0.84% | 0 | 13:38:26 | ||
| USD/CHF | 0.9106 | 0.9173 | 0.9100 | -0.0048 | -0.52% | 0 | 13:38:21 | ||
| AUD/USD | 0.6568 | 0.6569 | 0.6515 | +0.0045 | +0.69% | 0 | 13:38:28 | ||
| EUR/GBP | 0.8559 | 0.8566 | 0.8547 | +0.0007 | +0.08% | 0 | 13:38:17 | ||
| USD/CAD | 1.3676 | 1.3743 | 1.3675 | -0.0062 | -0.45% | 0 | 13:38:28 | ||
| NZD/USD | 0.5962 | 0.5963 | 0.5914 | +0.0034 | +0.57% | 0 | 13:38:35 |
Calendario de reportes
| Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
| Jueves, 2 de mayo de 2024 | ||||||||
| Banco De Chile (SN) (CHILE) | -- | / 2.8 | -- | / 788.23B | 10.76T | |||
| Banco de Credito e Inversiones (BCI) | 853.06 | / 933.59 | 695.23B | / 696.57B | 6.12T | |||
| Cencosud (CENCOSUD) | -- | / 46.08 | -- | / 3,567.35B | 4.62T | |||
| Ternium Argentina (TXAR) | -- | / -- | -- | / -- | 3.87T | |||
| Apple (AAPL) | -- | / 1.5 | -- | / 90.32B | 2.67T | |||
| Parq Arauco (PARAUCO) | -- | / 23.46 | -- | / 67.12B | 1.31T | |||
| Engie Energia Chile (ECL) | -- | / 0.03 | -- | / 438M | 830.01B | |||
| Gmexico (GMEXICOB) | 0.09 | / 0.0955 | 3.79B | / 3.72B | 817.11B | |||
| TRANSENER (TRAN) | -- | / -- | -- | / -- | 624.77B | |||
| Sonda (SONDA) | -- | / 7.78 | -- | / -- | 370.68B | |||
| Grupo Carso A1 (GCARSOA1) | -- | / -- | -- | / 49.84B | 326.11B | |||
| Grupo Financiero Inbursa (GFINBURO) | -- | / 1.35 | -- | / 13.99B | 297.03B | |||
| Linde PLC (LIN) | 3.71 | / 3.67 | 8.1B | / 8.4B | 212.77B | |||
| WEG ON EJ NM (WEGE3) | 0.3165 | / 0.305 | 8.03B | / 8.69B | 161.39B | |||
| Amgen (AMGN) | -- | / 3.89 | -- | / 7.45B | 148.47B | |||
| ConocoPhillips (COP) | 2.03 | / 2.08 | 14.48B | / 14.96B | 143.62B | |||
| BRADESCO ON N1 (BBDC3) | -- | / 0.3618 | -- | / 29.11B | 140.25B | |||
| BRADESCO PN EJ N1 (BBDC4) | -- | / 0.3618 | -- | / 29.17B | 140.25B | |||
| Booking (BKNG) | -- | / 14.09 | -- | / 4.25B | 117.20B | |||
| Canadian Natural (CNQ) | 1.37 | / 1.49 | 8.17B | / 8.51B | 110.25B | |||
| Regeneron Pharma (REGN) | 9.55 | / 10.19 | 3.15B | / 3.22B | 101.30B | |||
| Peñoles (PEOLES) | -0.02 | / 0.2047 | 1.4B | / 1.51B | 99.37B | |||
| Cigna (CI) | 6.47 | / 6.22 | 57.26B | / 56.6B | 97.98B | |||
| Southern (SO) | 1.03 | / 0.9 | 6.65B | / 6.52B | 82.45B | |||
| Banco del Bajio (BBAJIOO) | -- | / 2.31 | -- | / 6.38B | 77.46B | |||
| Zoetis Inc (ZTS) | 1.38 | / 1.35 | 2.2B | / 2.15B | 76.71B | |||
| MercadoLibre (MELI) | -- | / 6.12 | -- | / 3.87B | 76.06B | |||
| EOG Resources (EOG) | -- | / 2.73 | -- | / 5.93B | 75.74B | |||
| ICE (ICE) | 1.48 | / 1.49 | 2.3B | / 2.31B | 72.29B | |||
| Moody’s (MCO) | 3.37 | / 2.99 | 1.8B | / 1.69B | 67.95B | |||
| Parker-Hannifin (PH) | 6.51 | / 6.12 | 5.07B | / 5.07B | 67.79B | |||
| Becton Dickinson (BDX) | 3.17 | / 2.97 | 5.05B | / 5.04B | 67.48B | |||
| Equinix (EQIX) | 2.64 | / 2.66 | 2.14B | / 2.14B | 66.44B | |||
| Pioneer Natural (PXD) | -- | / 4.99 | -- | / 5.12B | 63.09B | |||
| Motorola (MSI) | -- | / 2.53 | -- | / 2.34B | 55.91B | |||
| Monster Beverage (MNST) | -- | / 0.4358 | -- | / 1.9B | 55.86B | |||
| Fortinet (FTNT) | -- | / 0.3842 | -- | / 1.34B | 49.41B | |||
| Moderna (MRNA) | -3.07 | / -3.55 | 167B | / 94.28M | 47.83B | |||
| Digital (DLR) | -- | / 0.2899 | -- | / 1.36B | 44.81B | |||
| Gentera SAB de CV (GENTERA) | -- | / 0.8708 | -- | / 8.46B | 43.19B | |||
| Dominion Energy (D) | 0.55 | / 0.56 | 3.63B | / 4.26B | 42.81B | |||
| BCE Inc (BCE) | 0.72 | / 0.6976 | 6.01B | / 6.04B | 41.13B | |||
| IQVIA Holdings (IQV) | 2.54 | / 2.48 | 3.74B | / 3.7B | 40.99B | |||
| Cummins (CMI) | 5.1 | / 5.06 | 8.4B | / 8.45B | 38.07B | |||
| Exelon (EXC) | 0.68 | / 0.69 | 6.06M | / 5.6B | 37.68B | |||
| Ametek (AME) | 1.64 | / 1.59 | 1.74B | / 1.78B | 37.66B | |||
| Ingersoll Rand (IR) | -- | / 0.6902 | -- | / 1.7B | 37.57B | |||
| Quanta Services (PWR) | 1.41 | / 1.3 | 5.03B | / 4.92B | 37.02B | |||
| GERDAU PN N1 (GGBR4) | -- | / 0.5323 | -- | / 16.55B | 36.87B | |||
| Fairfax Fin. (FFH) | -- | / 41.78 | -- | / 7.99B | 34.93B | |||
| Vulcan Materials (VMC) | 0.8 | / 0.75 | 1.55B | / 1.51B | 34.90B | |||
| Consolidated Edison (ED) | -- | / 1.91 | -- | / 4.22B | 32.88B | |||
| Xylem (XYL) | 0.9 | / 0.84 | 2.03B | / 2B | 32.74B | |||
| Howmet (HWM) | 0.59 | / 0.5187 | 1.82B | / 1.74B | 31.39B | |||
| Church&Dwight (CHD) | 0.96 | / 0.87 | 1.5B | / 1.49B | 25.83B | |||
| Targa Resources (TRGP) | 1.27 | / 1.31 | 4.56B | / 4.3B | 25.36B | |||
| CCR SA ON NM (CCRO3) | -- | / 0.1599 | -- | / 3.62B | 25.31B | |||
| Cardinal Health (CAH) | 2.08 | / 1.96 | 54.9B | / 56.05B | 25.06B | |||
| Zimmer Biomet (ZBH) | 1.94 | / 1.87 | 1.89B | / 1.87B | 24.31B | |||
| Iron Mountain (IRM) | 0.43 | / 0.41 | 1.48M | / 1.45B | 22.78B | |||
| Aptiv (APTV) | 1.16 | / 1.02 | 4.9B | / 4.99B | 21.33B | |||
| Kellanova (K) | 1.01 | / 0.85 | 3.2B | / 3.16B | 20.99B | |||
| Live Nation Entertainment (LYV) | -- | / -0.1916 | -- | / 3.26B | 20.66B | |||
| Coterra Energy (CTRA) | -- | / 0.4139 | -- | / 1.39B | 20.50B | |||
| Ameren (AEE) | -- | / 1.06 | -- | / 2.19B | 19.98B | |||
| Illumina (ILMN) | -- | / 0.0428 | -- | / 1.05B | 19.85B | |||
| Bolsa Mexicana de Valores A (BOLSAA) | -- | / 0.6558 | -- | / 986.67M | 18.89B | |||
| Baxter (BAX) | 0.65 | / 0.61 | 3.59M | / 3.55B | 18.58B | |||
| Expedia (EXPE) | -- | / -0.1387 | -- | / 2.81B | 17.91B | |||
| Hologic (HOLX) | -- | / 0.9779 | -- | / 1B | 17.81B | |||
| The AES (AES) | -- | / 0.3181 | -- | / 3.15B | 13.41B | |||
| WestRock Co (WRK) | 0.39 | / 0.24 | 4.73M | / 4.75B | 13.15B | |||
| Open Text (OTEX) | -- | / 1.28 | -- | / 1.94B | 13.07B | |||
| Stanley Black Decker (SWK) | 0.56 | / 0.55 | 3.87B | / 3.82B | 13.01B | |||
| Alliant Energy (LNT) | -- | / 0.6252 | -- | / 1.02B | 12.97B | |||
| Kimco Realty (KIM) | 0.39 | / 0.37 | 503.75B | / 484.36M | 12.88B | |||
| DaVita (DVA) | -- | / 1.92 | -- | / 3.01B | 12.52B | |||
| Regency Centers (REG) | -- | / 0.4782 | -- | / 358.16M | 11.12B | |||
| Camden Property (CPT) | -- | / 0.3537 | -- | / 375.7M | 11.11B | |||
| Metalurgica Gerdau SA (GOAU4) | -- | / -- | -- | / -- | 10.97B | |||
| Catalent Inc (CTLT) | 0.2114 | / 0.2154 | 1.12B | / 1.12B | 10.22B | |||
| TMX Group (X) | -- | / 0.3899 | -- | / 343.58M | 10.17B | |||
| Huntington Ingalls Industries (HII) | 3.87 | / 3.54 | 2.81B | / 2.8B | 9.70B | |||
| Teleflex (TFX) | 3.21 | / 3.07 | 737.8M | / 726.89M | 9.39B | |||
| Pinnacle West (PNW) | 0.15 | / -0.02 | 951.71M | / 937.13M | 9.31B | |||
| AltaGas (ALA) | 1.14 | / 1.04 | 3.66B | / 4.05B | 8.96B | |||
| Federal Realty (FRT) | -- | / 0.6875 | -- | / 290.44M | 8.80B | |||
| IGM Financial (IGM) | -- | / 0.8806 | -- | / 834.5M | 8.45B | |||
| Canadian Util. (CU) | 0.7462 | / 0.8311 | 1.09B | / 1.06B | 8.22B | |||
| BorgWarner (BWA) | 1.03 | / 0.87 | 3.6B | / 3.51B | 8.19B | |||
| Colliers International (CIGI) | 0.77 | / 0.9263 | 1B | / 988.9M | 7.18B | |||
| Capstone (CS) | -- | / -0.0019 | -- | / 317.39M | 7.17B | |||
| Air Canada (AC) | -0.27 | / -0.0994 | 5.23B | / 5.19B | 6.65B | |||
| Iguatemi ON Unt (IGTI11) | -- | / 0.3976 | -- | / 297.24M | 6.13B | |||
| NexGen Energy (NXE) | -- | / -0.0378 | -- | / -- | 6.00B | |||
| Dentsply (XRAY) | 0.42 | / 0.4175 | 953M | / 969.44M | 5.97B | |||
| Paramount Res (POU) | 0.46 | / 0.7832 | 452.3M | / 375M | 4.71B | |||
| Atco (ACOx) | 1.32 | / 1.27 | 1.32B | / 1.3B | 4.24B | |||
| Bausch Health (BHC) | 0.6295 | / 0.6946 | 2.15B | / 2.15B | 4.03B | |||
| Aritzia (ATZ) | -- | / 0.319 | -- | / 684.03M | 3.98B | |||
| EZTEC ON NM (EZTC3) | -- | / 0.2648 | -- | / 290.06M | 3.03B | |||
| Maple Leaf (MFI) | 0.04 | / 0.124 | 1.15B | / 1.2B | 2.84B | |||
| Sandstorm Gold Ltd N (SSL) | 0.01 | / 0.0131 | 42.8M | / 38.31M | 2.27B | |||
| Trisura (TSU) | -- | / 0.625 | -- | / 730.32M | 2.04B | |||
| Pason Systems (PSI) | -- | / 0.323 | -- | / 105.05M | 1.27B | |||
| Osisko Mining (OSK) | -- | / -0.0165 | -- | / 0.00 | 1.11B | |||
| Altus Group Ltd (AIF) | -- | / 0.3764 | -- | / 198.47M | 795.19M | |||