Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
196.00 | 196.80 | 190.50 | +3.90 | +2.03% | 2.1M | ||
61.60 | 62.45 | 59.80 | +1.35 | +2.24% | 90.34M | ||
153.00 | 156.50 | 151.20 | -2.60 | -1.67% | 945.67K | ||
2.330 | 2.340 | 2.260 | +0.040 | +1.75% | 82.72M | ||
117.50 | 122.30 | 115.90 | -4.40 | -3.61% | 3.45M | ||
38.500 | 39.560 | 37.840 | -1.000 | -2.53% | 9.34M | ||
117.500 | 117.800 | 115.200 | +0.400 | +0.34% | 7.05M | ||
4.980 | 5.140 | 4.830 | -0.110 | -2.16% | 67.04M | ||
91.850 | 92.050 | 87.700 | +3.000 | +3.38% | 2.41M | ||
183.90 | 184.60 | 178.90 | +4.70 | +2.62% | 4.85M | ||
62.30 | 63.05 | 61.05 | -0.10 | -0.16% | 47.05M | ||
996.50 | 1,010.00 | 987.00 | -13.50 | -1.34% | 162.74K | ||
419.00 | 425.00 | 412.50 | +1.50 | +0.36% | 3.57M | ||
612.00 | 619.00 | 600.50 | -4.50 | -0.73% | 708.97K | ||
3,115.00 | 3,180.00 | 3,067.50 | -65.00 | -2.04% | 72.93K | ||
136.20 | 137.20 | 135.70 | -0.70 | -0.51% | 1.18M | ||
714.50 | 725.50 | 702.00 | -6.00 | -0.83% | 471.4K | ||
33.52 | 34.08 | 32.84 | +0.02 | +0.06% | 13.06M | ||
303.75 | 310.00 | 297.50 | +1.75 | +0.58% | 3.67M | ||
14.120 | 14.330 | 13.820 | -0.070 | -0.49% | 61.73M | ||
57.750 | 58.450 | 56.500 | -0.150 | -0.26% | 5.22M | ||
243.20 | 249.00 | 240.80 | -2.60 | -1.06% | 536.5K | ||
15,075.00 | 15,980.00 | 15,075.00 | 0.00 | -10.00% | 76.61K | ||
10.500 | 10.610 | 10.230 | +0.050 | +0.48% | 197.41M | ||
38.440 | 39.040 | 38.060 | -0.360 | -0.93% | 17.97M | ||
45.460 | 45.840 | 44.020 | +1.500 | +3.41% | 171.14M | ||
1,147.00 | 1,163.00 | 1,131.00 | 0.00 | 0.00% | 922.58K | ||
86.85 | 86.95 | 83.10 | +2.55 | +3.02% | 24.63M | ||
158.70 | 160.30 | 155.60 | +1.10 | +0.70% | 4.99M | ||
65.700 | 66.450 | 64.700 | +0.300 | +0.46% | 3.05M | ||
17.02 | 17.23 | 16.37 | +0.41 | +2.47% | 94.25M | ||
16.210 | 16.560 | 15.750 | +0.490 | +3.12% | 95.61M | ||
41.280 | 41.700 | 40.420 | +0.040 | +0.10% | 3.03M | ||
13.870 | 14.080 | 13.370 | +0.290 | +2.14% | 581.95M | ||
16.500 | 16.600 | 15.190 | +0.890 | +5.70% | 15.42M | ||
36.840 | 37.360 | 36.400 | -0.380 | -1.02% | 5.25M | ||
236.00 | 238.50 | 229.70 | +1.60 | +0.68% | 19.08M | ||
11,295.00 | 12,000.00 | 10,882.50 | -720.00 | -5.99% | 46.81K | ||
51.200 | 51.650 | 50.000 | 0.000 | 0.00% | 6.05M | ||
23.22 | 23.38 | 22.72 | +0.04 | +0.17% | 55.64M | ||
27.520 | 28.120 | 26.540 | -0.080 | -0.29% | 83.31M | ||
460.50 | 469.00 | 452.25 | -5.00 | -1.07% | 2.69M | ||
61.650 | 62.800 | 61.050 | -0.600 | -0.96% | 8.52M | ||
565.00 | 565.00 | 542.00 | +19.00 | +3.48% | 667.76K | ||
20.080 | 20.480 | 19.660 | -0.300 | -1.47% | 127.79M | ||
95.25 | 95.80 | 92.55 | +1.50 | +1.60% | 35.29M | ||
46.120 | 47.260 | 45.280 | -0.080 | -0.17% | 71.55M | ||
52.150 | 52.600 | 50.600 | +0.950 | +1.86% | 43.35M | ||
4.810 | 4.880 | 4.740 | -0.040 | -0.82% | 67M | ||
219.00 | 219.90 | 215.00 | +2.00 | +0.92% | 4.39M | ||
84.75 | 85.20 | 82.20 | +2.50 | +3.04% | 41.88M | ||
330.00 | 330.75 | 325.00 | +4.00 | +1.23% | 39.05M | ||
51.85 | 52.75 | 50.35 | -0.15 | -0.29% | 5.36M | ||
274.25 | 276.50 | 268.75 | +2.50 | +0.92% | 6.82M | ||
10.130 | 10.160 | 9.760 | +0.250 | +2.53% | 40.29M | ||
40.88 | 41.42 | 40.06 | +0.40 | +0.99% | 28.53M | ||
983.50 | 985.00 | 958.50 | +12.00 | +1.24% | 547.84K | ||
7.940 | 8.200 | 7.830 | -0.190 | -2.34% | 36.29M | ||
198.30 | 201.80 | 194.30 | -2.20 | -1.10% | 25.36M | ||
117.30 | 118.90 | 113.00 | -1.20 | -1.01% | 8.09M | ||
20.280 | 20.560 | 19.610 | +0.290 | +1.45% | 65.96M | ||
22.600 | 23.360 | 22.200 | -0.400 | -1.74% | 11.81M | ||
94.200 | 103.000 | 92.700 | -4.300 | -4.37% | 27.12M | ||
31.720 | 31.920 | 30.660 | +0.900 | +2.92% | 187.49M | ||
6.390 | 6.520 | 6.320 | -0.030 | -0.47% | 322.4M | ||
19.370 | 19.590 | 18.840 | +0.370 | +1.95% | 27.43M | ||
1,043.000 | 1,048.000 | 1,021.000 | +15.000 | +1.46% | 3.02M | ||
9.390 | 9.680 | 9.240 | -0.240 | -2.49% | 80.1M | ||
77.400 | 80.400 | 76.150 | -1.400 | -1.78% | 2.03M | ||
98.00 | 98.00 | 92.85 | +3.00 | +3.16% | 3.62M | ||
66.10 | 66.50 | 64.45 | +0.45 | +0.69% | 5.23M | ||
61.85 | 61.85 | 59.95 | +0.45 | +0.73% | 8.77M | ||
241.40 | 246.00 | 235.00 | -0.70 | -0.29% | 7.81M | ||
4.45 | 4.72 | 4.42 | -0.26 | -5.52% | 77.35M | ||
29.10 | 29.52 | 28.50 | -0.38 | -1.29% | 3.88M | ||
19.16 | 19.57 | 18.82 | -0.21 | -1.08% | 5.14M | ||
18.11 | 18.49 | 17.96 | -0.29 | -1.58% | 15.96M | ||
38.46 | 39.08 | 38.08 | +0.42 | +1.10% | 6.4M | ||
74.40 | 77.00 | 73.25 | -1.25 | -1.65% | 4.3M | ||
212.60 | 219.50 | 209.50 | -6.70 | -3.06% | 2.63M | ||
58.85 | 61.55 | 58.30 | -1.45 | -2.40% | 11.65M | ||
59.30 | 60.65 | 58.50 | -0.90 | -1.50% | 4.98M | ||
13.44 | 13.49 | 13.19 | -0.71 | -5.02% | 16.24M | ||
16.10 | 16.10 | 15.45 | +0.27 | +1.71% | 10.77M | ||
63.45 | 65.30 | 59.70 | +2.65 | +4.36% | 26.61M | ||
92.40 | 95.15 | 91.70 | -1.65 | -1.75% | 3.23M | ||
13.41 | 13.66 | 13.27 | -0.18 | -1.32% | 7.12M | ||
352.50 | 372.25 | 350.25 | -0.50 | -0.14% | 1M | ||
110.50 | 112.10 | 108.00 | +1.80 | +1.66% | 23.48M | ||
26.30 | 27.46 | 25.92 | -0.78 | -2.88% | 11.96M | ||
149.20 | 153.30 | 148.50 | -3.10 | -2.04% | 1.5M | ||
275.25 | 279.75 | 273.00 | -20.25 | -6.85% | 2.29M | ||
42.60 | 43.28 | 42.38 | -0.22 | -0.51% | 1.73M | ||
34.08 | 34.78 | 33.30 | +0.30 | +0.89% | 7.1M | ||
59.60 | 61.25 | 59.00 | -1.35 | -2.21% | 2.79M | ||
27.28 | 27.84 | 26.88 | -0.42 | -1.52% | 3.29M | ||
170.00 | 174.70 | 168.10 | -3.70 | -2.13% | 536.02K | ||
43.32 | 45.16 | 42.72 | +0.82 | +1.93% | 25.15M | ||
157.80 | 160.20 | 154.60 | +1.80 | +1.15% | 2.11M | ||
31.94 | 32.66 | 31.02 | -0.04 | -0.13% | 10.72M |
miércoles, 8 de mayo de 2024 | ||||||
Tupras Turkiye(TUPRS) | BPA / Previsión | Ganancia / Previsión | -- / 5.61 | -- / 197.19B | ||
Sabanci Holding(SAHOL) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
Turkcell Iletisim Hizmetleri AS(TCELL) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
Sisecam(SISE) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
Turk Telekom(TTKOM) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
Anadolu Efes Malt(AEFES) | BPA / Previsión | Ganancia / Previsión | -- / 2.41 | -- / 43.89B | ||
TAV Havalimanlar(TAVHL) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / 321M | ||
Ulker Biskuvi(ULKER) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
Vestel Beyaz(VESBE) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
Vestel(VESTL) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- |