Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
8,000.0 | 8,100.0 | 8,000.0 | -100.0 | -1.23% | 70.37K | ||
35,500.0 | 36,400.0 | 34,800.0 | -400.0 | -1.11% | 366.76K | ||
62,300.0 | 62,900.0 | 62,000.0 | -600.0 | -0.95% | 12.18K | ||
12,400.0 | 12,500.0 | 12,200.0 | 0.0 | 0.00% | 147.67K | ||
26,400.0 | 26,900.0 | 26,300.0 | -400.0 | -1.49% | 7.7K | ||
16,800.0 | 17,000.0 | 16,600.0 | -300.0 | -1.75% | 818.75K | ||
37,800.0 | 38,400.0 | 37,400.0 | 0.0 | 0.00% | 117.32K | ||
37,300.0 | 37,700.0 | 37,000.0 | -300.0 | -0.80% | 23.6K | ||
18,700.0 | 19,200.0 | 18,600.0 | -300.0 | -1.58% | 283.79K | ||
47,300.0 | 47,500.0 | 47,300.0 | -200.0 | -0.42% | 39.5K | ||
12,000.0 | 12,100.0 | 11,900.0 | 0.0 | 0.00% | 115.54K | ||
27,800.0 | 28,300.0 | 27,700.0 | -400.0 | -1.42% | 78.88K | ||
7,600.0 | 7,700.0 | 7,600.0 | -100.0 | -1.30% | 34.3K | ||
14,300.0 | 14,400.0 | 14,000.0 | +200.0 | +1.42% | 1.25M | ||
8,700.0 | 8,800.0 | 8,600.0 | -100.0 | -1.14% | 7.1K | ||
39,400.0 | 39,600.0 | 38,500.0 | +100.0 | +0.25% | 2.37M | ||
18,300.0 | 18,700.0 | 18,100.0 | -400.0 | -2.14% | 10.42M | ||
159,500 | 165,100 | 158,000 | +1,500 | +0.95% | 18.41K | ||
13,100.0 | 13,300.0 | 13,000.0 | -100.0 | -0.76% | 196.41K | ||
11,900.0 | 12,100.0 | 11,800.0 | -300.0 | -2.46% | 657.88K | ||
20,100.0 | 20,500.0 | 20,000.0 | 0.0 | 0.00% | 766.81K | ||
13,200.0 | 13,500.0 | 13,100.0 | -400.0 | -2.94% | 58.8K | ||
30,200.0 | 30,800.0 | 29,800.0 | -200.0 | -0.66% | 609.9K | ||
62,800 | 63,800 | 62,300 | -700 | -1.10% | 24.29K | ||
7,100.00 | 7,100.00 | 6,800.00 | +100.00 | +1.43% | 257.75K | ||
18,100.0 | 18,500.0 | 18,000.0 | -200.0 | -1.09% | 3.96M | ||
27,000.0 | 27,400.0 | 26,800.0 | -600.0 | -2.17% | 1.79M | ||
25,700.0 | 26,500.0 | 25,500.0 | -100.0 | -0.39% | 402.46K | ||
56,200 | 56,300 | 54,500 | +1,000 | +1.81% | 606.49K | ||
11,600.00 | 11,700.00 | 11,500.00 | 0.00 | 0.00% | 102.6K |