Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0684 | 1.0692 | 1.0649 | +0.0019 | +0.18% | 0 | 10:42:53 | ||
GBP/USD | 1.2490 | 1.2500 | 1.2466 | 0.0000 | 0.00% | 0 | 10:42:50 | ||
USD/JPY | 157.63 | 158.04 | 157.39 | -0.17 | -0.10% | 0 | 10:42:53 | ||
USD/CHF | 0.9194 | 0.9224 | 0.9184 | +0.0001 | +0.01% | 0 | 10:42:56 | ||
AUD/USD | 0.6496 | 0.6498 | 0.6465 | +0.0024 | +0.36% | 0 | 10:42:50 | ||
EUR/GBP | 0.8554 | 0.8558 | 0.8536 | +0.0016 | +0.19% | 0 | 10:42:41 | ||
USD/CAD | 1.3756 | 1.3784 | 1.3752 | -0.0022 | -0.16% | 0 | 10:42:47 | ||
NZD/USD | 0.5903 | 0.5909 | 0.5875 | +0.0016 | +0.28% | 0 | 10:42:56 |
Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
---|---|---|---|---|---|---|---|---|
Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
Miércoles, 1 de mayo de 2024 | ||||||||
Banco de Credito e Inversiones (BCI) | -- | / 933.59 | -- | / 696.57B | 6.12T | |||
Engie Energia Chile (ECL) | -- | / 0.03 | -- | / 438M | 830.01B | |||
Gmexico (GMEXICOB) | 0.09 | / 0.0955 | 3.79B | / 3.72B | 824.04B | |||
TRANSENER (TRAN) | -- | / -- | -- | / -- | 604.98B | |||
Mastercard (MA) | 3.31 | / 3.24 | 6.3B | / 6.34B | 413.52B | |||
Sonda (SONDA) | -- | / 7.78 | -- | / -- | 370.68B | |||
Grupo Carso A1 (GCARSOA1) | -- | / -- | -- | / 49.84B | 304.04B | |||
Grupo Financiero Inbursa (GFINBURO) | -- | / 1.35 | -- | / 13.99B | 289.43B | |||
Qualcomm (QCOM) | -- | / 2.32 | -- | / 9.34B | 184.83B | |||
Pfizer (PFE) | 0.82 | / 0.53 | 14.9B | / 14.04B | 150.57B | |||
Peñoles (PEOLES) | -- | / 0.2047 | -- | / 1.51B | 112.79B | |||
ADP (ADP) | 2.88 | / 2.79 | 5.25B | / 5.23B | 103.55B | |||
Banco del Bajio (BBAJIOO) | -- | / 2.31 | -- | / 6.38B | 75.16B | |||
CVS Health Corp (CVS) | 1.33 | / 1.71 | 88.4B | / 89.33B | 69.78B | |||
Marriott Int (MAR) | 2.13 | / 2.17 | 5.98B | / 5.95B | 67.50B | |||
Equinix (EQIX) | -- | / 2.66 | -- | / 2.14B | 67.27B | |||
DoorDash (DASH) | -- | / -0.0323 | -- | / 2.45B | 51.85B | |||
Cenovus Energy (CVE) | 0.62 | / 0.5247 | 15.68B | / 14.92B | 51.66B | |||
MetLife (MET) | -- | / 1.86 | -- | / 17.73B | 51.13B | |||
AIG (AIG) | -- | / 1.66 | -- | / 11.66B | 51.07B | |||
Aflac (AFL) | -- | / 1.58 | -- | / 4.09B | 48.55B | |||
Loblaw (L) | 1.72 | / 1.7 | 13.58B | / 13.46B | 46.63B | |||
Estee Lauder (EL) | 0.97 | / 0.49 | 3.94B | / 3.91B | 46.62B | |||
Cencora Inc (COR) | 3.28 | / 3.7 | 72.3B | / 70.65B | 45.93B | |||
Allstate (ALL) | -- | / 3.94 | -- | / 12.74B | 45.45B | |||
Kraft Heinz (KHC) | 0.69 | / 0.69 | 6.41B | / 6.43B | 43.92B | |||
Gentera SAB de CV (GENTERA) | -- | / 0.8708 | -- | / 8.46B | 43.38B | |||
Johnson Controls (JCI) | 0.78 | / 0.75 | 6.7B | / 6.71B | 41.05B | |||
IDEXX Labs (IDXX) | 2.81 | / 2.7 | 964.09M | / 966.41M | 39.33B | |||
Great-West (GWO) | -- | / 1.02 | -- | / -- | 38.13B | |||
Yum! Brands (YUM) | 1.15 | / 1.21 | 1.6B | / 1.71B | 38.09B | |||
Corteva (CTVA) | -- | / 0.8229 | -- | / 4.65B | 37.71B | |||
Verisk (VRSK) | 1.63 | / 1.52 | 704M | / 699.12M | 33.08B | |||
Cognizant A (CTSH) | -- | / 1.11 | -- | / 4.72B | 32.57B | |||
DuPont De Nemours (DD) | 0.79 | / 0.65 | 2.9B | / 2.81B | 32.57B | |||
Franco-Nevada (FNV) | -- | / 0.713 | -- | / 249.13M | 32.05B | |||
Monolithic (MPWR) | -- | / 2.66 | -- | / 447.35M | 31.79B | |||
CGI Inc (GIBa) | 1.97 | / 1.95 | 3.74B | / 3.78B | 31.68B | |||
Devon Energy (DVN) | -- | / 1.12 | -- | / 3.64B | 31.66B | |||
Garmin (GRMN) | 1.42 | / 1 | 1.38B | / 1.25B | 31.17B | |||
VICI Properties (VICI) | -- | / 0.6629 | -- | / 934.28M | 29.84B | |||
CDW Corp (CDW) | 1.92 | / 2.15 | 4.87B | / 5B | 29.45B | |||
Global Payments (GPN) | 2.59 | / 2.57 | 2.42B | / 2.17B | 28.55B | |||
ANSYS (ANSS) | -- | / 1.91 | -- | / 550.23M | 28.04B | |||
Empresas la Polar (NUEVAPOLAR) | -- | / -- | -- | / -- | 26.9B | |||
Fortis Inc (FTS) | 0.93 | / 0.9004 | 3.34B | / 3.45B | 26.75B | |||
WEC Energy (WEC) | 1.97 | / 1.91 | 2.68B | / 2.93B | 26.24B | |||
eBay (EBAY) | -- | / 1.2 | -- | / 2.53B | 26.01B | |||
American Water Works (AWK) | -- | / 0.9778 | -- | / 984.73M | 24.15B | |||
Tourmaline (TOU) | -- | / 1.19 | -- | / 1.54B | 23.06B | |||
Corpay (CPAY) | -- | / 4.12 | -- | / 938.97M | 21.46B | |||
PTC (PTC) | -- | / 1.23 | -- | / 577.62M | 20.96B | |||
PPL (PPL) | 0.54 | / 0.5 | 2.3B | / 2.1B | 20.50B | |||
First Solar (FSLR) | -- | / 2 | -- | / 718.19M | 18.81B | |||
Bolsa Mexicana de Valores A (BOLSAA) | -- | / 0.6558 | -- | / 986.67M | 18.32B | |||
Ventas (VTR) | -- | / -0.2983 | -- | / 1.16B | 18.09B | |||
Brookfield Infrastructure Partners (BIP_u) | 0.1374 | / 0.265 | 7.13B | / 3.23B | 17.21B | |||
Gfl Environmental (GFL) | -- | / 0.0018 | -- | / 1.78B | 16.32B | |||
Mid-America Apartment (MAA) | -- | / 1.03 | -- | / 541.44M | 15.61B | |||
Marathon Oil (MRO) | -- | / 0.5476 | -- | / 1.56B | 14.97B | |||
CF Industries (CF) | -- | / 1.53 | -- | / 1.45B | 14.57B | |||
Albemarle (ALB) | -- | / 0.2369 | -- | / 1.28B | 13.92B | |||
Host Hotels Resorts (HST) | -- | / 0.3016 | -- | / 1.42B | 13.44B | |||
MGM (MGM) | -- | / 0.5591 | -- | / 4.23B | 12.61B | |||
Bio-Techne (TECH) | 0.48 | / 0.45 | 303.4B | / 292.91M | 11.66B | |||
APA Corp (APA) | -- | / 0.9257 | -- | / 1.85B | 11.34B | |||
Qorvo Inc (QRVO) | -- | / 1.21 | -- | / 927.23M | 10.89B | |||
Paycom Soft (PAYC) | -- | / 2.45 | -- | / 495.94M | 10.70B | |||
Toromont Ind. (TIH) | -- | / 1.13 | -- | / 1.08B | 10.28B | |||
Catalent Inc (CTLT) | 0.2114 | / 0.2154 | 1.12B | / 1.12B | 10.13B | |||
Mosaic (MOS) | -- | / 0.6716 | -- | / 2.88B | 9.67B | |||
Dayforce (DAY) | 0.43 | / 0.4246 | 431.5M | / 426.12M | 8.87B | |||
CH Robinson (CHRW) | -- | / 0.6283 | -- | / 4.27B | 8.27B | |||
Etsy Inc (ETSY) | -- | / 0.4893 | -- | / 646.21M | 8.15B | |||
Gildan (GIL) | -- | / 0.5175 | -- | / 689.09M | 8.08B | |||
Generac (GNRC) | 0.88 | / 0.76 | 889M | / 887.13M | 7.74B | |||
Parkland Fuel (PKI) | -- | / 0.0635 | -- | / 8.07B | 7.43B | |||
Norwegian Cruise Line (NCLH) | 0.04 | / 0.09 | 2.19B | / 2.22B | 6.95B | |||
Capital Power (CPX) | 1.57 | / 0.7821 | 1.12B | / 567.44M | 4.46B | |||
Paramount Res (POU) | -- | / 0.7832 | -- | / 375M | 4.42B | |||
Avis (CAR) | -- | / -2.4 | -- | / 2.52B | 3.40B | |||
Vermilion (VET) | -- | / 1.36 | -- | / 676.4M | 2.44B | |||
Russel Metals (RUS) | -- | / 0.83 | -- | / 1.13B | 2.29B | |||
Canfor (CFP) | -- | / -0.5872 | -- | / 1.3B | 1.72B | |||
Primaris Real Estate (PMZ_u) | -- | / -- | -- | / 108.84M | 1.27B |