Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos
Buscar valores ahora
Acciones en vivo
Mercados mundiales
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0724 | 1.0736 | 1.0689 | +0.0005 | +0.05% | 0 | 06:29:44 | ||
| GBP/USD | 1.2547 | 1.2565 | 1.2523 | -0.0014 | -0.11% | 0 | 06:29:38 | ||
| USD/JPY | 156.93 | 157.01 | 156.07 | +0.60 | +0.38% | 0 | 06:29:34 | ||
| USD/CHF | 0.9121 | 0.9138 | 0.9100 | +0.0018 | +0.19% | 0 | 06:29:41 | ||
| AUD/USD | 0.6529 | 0.6568 | 0.6514 | -0.0037 | -0.56% | 0 | 06:29:44 | ||
| EUR/GBP | 0.8548 | 0.8555 | 0.8530 | +0.0015 | +0.18% | 0 | 06:29:39 | ||
| USD/CAD | 1.3690 | 1.3701 | 1.3657 | +0.0031 | +0.23% | 0 | 06:29:40 | ||
| NZD/USD | 0.5946 | 0.5981 | 0.5929 | -0.0032 | -0.53% | 0 | 06:29:41 |
Calendario de reportes
| Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
| Martes, 30 de abril de 2024 | ||||||||
| ENEL Americas (ENELAM) | -- | / 2.53 | -- | / 3,034.19B | 9.76T | |||
| Santander Chile (BSANTANDER) | 0.7908 | / 0.7693 | 540.22B | / 565.07B | 8.24T | |||
| Enel Generacion Chile (ENELGXCH) | -- | / -- | -- | / -- | 2.68T | |||
| Embotelladora Andina B (ANDINAB) | -- | / 58.54 | -- | / 748.4B | 2.24T | |||
| Embotelladora Andina (ANDINAA) | -- | / 60.36 | -- | / 745.96B | 2.24T | |||
| Itau CorpBanca (ITAUCL) | -- | / 419.65 | -- | / 400.56B | 2.2T | |||
| Colbun (COLBUN) | -- | / 0.0049 | -- | / 449.38M | 2.14T | |||
| Amazon.com (AMZN) | -- | / 0.8445 | -- | / 142.65B | 1.88T | |||
| Engie Energia Chile (ECL) | -- | / 0.03 | -- | / 438M | 861.61B | |||
| Gmexico (GMEXICOB) | 0.09 | / 0.0955 | 3.79B | / 3.72B | 847.55B | |||
| Eli Lilly (LLY) | 2.58 | / 2.48 | 8.77B | / 8.94B | 664.04B | |||
| TRANSENER (TRAN) | -- | / -- | -- | / -- | 588.97B | |||
| Sonda (SONDA) | -- | / 7.78 | -- | / -- | 370.29B | |||
| Grupo Carso A1 (GCARSOA1) | -- | / -- | -- | / 49.84B | 317.76B | |||
| Grupo Financiero Inbursa (GFINBURO) | -- | / 1.35 | -- | / 13.99B | 297.66B | |||
| Coca-Cola (KO) | 0.72 | / 0.7 | 11.3B | / 11.02B | 267.47B | |||
| AMD (AMD) | -- | / 0.6159 | -- | / 5.48B | 258.91B | |||
| SANTANDER BR UNT ED N2 (SANB11) | -- | / 0.7387 | -- | / 19.77B | 208.29B | |||
| McDonald’s (MCD) | 2.7 | / 2.72 | 6.17B | / 6.16B | 197.52B | |||
| Eaton (ETN) | 2.4 | / 2.29 | 5.94B | / 5.9B | 130.57B | |||
| Stryker (SYK) | -- | / 2.36 | -- | / 5.1B | 128.86B | |||
| Starbucks (SBUX) | -- | / 0.7971 | -- | / 9.13B | 100.01B | |||
| Mondelez (MDLZ) | -- | / 0.888 | -- | / 9.17B | 96.62B | |||
| American Tower (AMT) | 2.79 | / 1.75 | 2.83B | / 2.79B | 81.71B | |||
| Banco del Bajio (BBAJIOO) | -- | / 2.31 | -- | / 6.38B | 79.39B | |||
| Illinois Tool Works (ITW) | -- | / 2.36 | -- | / 4.03B | 74.46B | |||
| Marathon Petroleum (MPC) | 2.58 | / 2.51 | 33.21B | / 32.01B | 72.25B | |||
| PayPal (PYPL) | -- | / 1.22 | -- | / 7.51B | 70.52B | |||
| Trane Technologies (TT) | 1.94 | / 1.65 | 4.2B | / 3.99B | 68.32B | |||
| Ecolab (ECL) | 1.34 | / 1.34 | 3.8B | / 3.75B | 63.38B | |||
| Republic Services (RSG) | -- | / 1.35 | -- | / 3.89B | 60.92B | |||
| PACCAR (PCAR) | -- | / 2.2 | -- | / 8.28B | 59.55B | |||
| Air Products (APD) | 2.85 | / 2.7 | 2.93B | / 3.05B | 52.85B | |||
| Super Micro Computer (SMCI) | -- | / 5.8 | -- | / 3.99B | 52.13B | |||
| 3M (MMM) | 2.39 | / 2.1 | 7.72B | / 7.63B | 51.03B | |||
| Regional (RA) | -- | / 4.83 | -- | / 4.07B | 50.14B | |||
| ONEOK (OKE) | -- | / 1.19 | -- | / 5.65B | 47.52B | |||
| Public Storage (PSA) | -- | / 2.49 | -- | / 1.14B | 46.33B | |||
| American Electric Power (AEP) | 1.27 | / 1.26 | 5B | / 5.08B | 45.64B | |||
| Restaurant Brands Int (QSR) | -- | / 0.9822 | -- | / 2.31B | 45.44B | |||
| Gentera SAB de CV (GENTERA) | -- | / 0.8708 | -- | / 8.46B | 44.5B | |||
| Prudential Financial (PRU) | -- | / 3.15 | -- | / 14.5B | 40.19B | |||
| Sysco (SYY) | -- | / 0.9485 | -- | / 19.74B | 38.44B | |||
| Martin Marietta Materials (MLM) | 16.87 | / 1.83 | 1.25B | / 1.32B | 37.19B | |||
| Diamondback (FANG) | -- | / 4.46 | -- | / 2.1B | 36.71B | |||
| Gartner (IT) | 2.93 | / 2.53 | 1.47B | / 1.47B | 34.92B | |||
| Public Service Enterprise (PEG) | -- | / 1.26 | -- | / 2.95B | 34.24B | |||
| Archer-Daniels-Midland (ADM) | 1.46 | / 1.38 | 21.85B | / 22.21B | 30.45B | |||
| Extra Space Storage (EXR) | -- | / 0.9909 | -- | / 792.3M | 30.29B | |||
| Edison (EIX) | -- | / 1.21 | -- | / 4.1B | 27.44B | |||
| Corning (GLW) | 0.38 | / 0.35 | 3.26B | / 3.12B | 27.08B | |||
| Ivanhoe Mines (IVN) | -- | / 0.0356 | -- | / 60.32M | 25.85B | |||
| Hubbell (HUBB) | -- | / 3.55 | -- | / 1.39B | 21.82B | |||
| Invitation Homes (INVH) | -- | / 0.1775 | -- | / 623.58M | 21.14B | |||
| Bolsa Mexicana de Valores A (BOLSAA) | -- | / 0.6558 | -- | / 986.67M | 18.92B | |||
| Clorox (CLX) | -- | / 1.36 | -- | / 1.87B | 18.47B | |||
| CenterPoint Energy (CNP) | 0.55 | / 0.53 | 2.62B | / 2.66B | 18.46B | |||
| Leidos (LDOS) | 2.29 | / 1.7 | 3.98B | / 3.82B | 17.77B | |||
| Skyworks (SWKS) | -- | / 1.52 | -- | / 1.05B | 17.31B | |||
| Essex Property (ESS) | -- | / 1.29 | -- | / 419.87M | 15.93B | |||
| Zebra (ZBRA) | 2.84 | / 2.44 | 1.18B | / 1.15B | 15.42B | |||
| UDR (UDR) | -- | / 0.1004 | -- | / 409.98M | 13.85B | |||
| Molson Coors Brewing B (TAP) | 0.95 | / 0.74 | 2.6B | / 2.5B | 13.48B | |||
| Amcor PLC (AMCR) | -- | / 0.1648 | -- | / 3.49B | 12.99B | |||
| Sirius XM (SIRI) | 0.07 | / 0.07 | 2.16B | / 2.13B | 12.19B | |||
| Incyte (INCY) | 0.64 | / 0.82 | 880.89M | / 925M | 11.80B | |||
| Boston Properties (BXP) | -- | / 0.5247 | -- | / 804.36M | 11.08B | |||
| Catalent Inc (CTLT) | -- | / 0.2154 | -- | / 1.12B | 10.19B | |||
| Caesars (CZR) | -- | / -0.0541 | -- | / 2.82B | 8.13B | |||
| Matson (MATX) | -- | / 0.9975 | -- | / 739.98M | 3.80B | |||
| First Capital (FCR_u) | -- | / -- | -- | / 175.15M | 3.16B | |||
| Allied Prop. (AP_u) | -- | / -- | -- | / 146.75M | 2.38B | |||
| New Gold (NGD) | -- | / -0.0016 | -- | / 183.97M | 1.75B | |||