Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos
Buscar valores ahora
Acciones en vivo
Mercados mundiales
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0717 | 1.0722 | 1.0706 | +0.0008 | +0.07% | 0 | 00:59:37 | ||
| GBP/USD | 1.2536 | 1.2541 | 1.2518 | +0.0011 | +0.09% | 0 | 00:59:44 | ||
| USD/JPY | 155.71 | 156.29 | 154.22 | +1.24 | +0.80% | 0 | 00:59:39 | ||
| USD/CHF | 0.9161 | 0.9173 | 0.9155 | +0.0006 | +0.07% | 0 | 00:59:35 | ||
| AUD/USD | 0.6541 | 0.6543 | 0.6515 | +0.0018 | +0.28% | 0 | 00:59:32 | ||
| EUR/GBP | 0.8549 | 0.8559 | 0.8547 | -0.0003 | -0.04% | 0 | 00:59:44 | ||
| USD/CAD | 1.3720 | 1.3743 | 1.3716 | -0.0018 | -0.13% | 0 | 00:59:38 | ||
| NZD/USD | 0.5932 | 0.5936 | 0.5914 | +0.0004 | +0.08% | 0 | 00:59:40 |
Calendario de reportes
| Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
| Miércoles, 1 de mayo de 2024 | ||||||||
| Banco de Credito e Inversiones (BCI) | 853.06 | / 933.59 | 695.23B | / 696.57B | 6.12T | |||
| TRANSENER (TRAN) | -- | / -- | -- | / -- | 604.98B | |||
| Mastercard (MA) | 3.31 | / 3.24 | 6.3B | / 6.34B | 411.18B | |||
| Grupo Carso A1 (GCARSOA1) | -- | / -- | -- | / 49.84B | 304.04B | |||
| Qualcomm (QCOM) | 2.44 | / 2.32 | 9.39B | / 9.34B | 183.29B | |||
| Pfizer (PFE) | 0.82 | / 0.53 | 14.9B | / 14.04B | 153.85B | |||
| Peñoles (PEOLES) | -0.02 | / 0.2047 | 1.4B | / 1.51B | 112.79B | |||
| ADP (ADP) | 2.88 | / 2.79 | 5.25B | / 5.23B | 101.59B | |||
| Banco del Bajio (BBAJIOO) | -- | / 2.31 | -- | / 6.38B | 75.16B | |||
| CVS Health Corp (CVS) | 1.33 | / 1.71 | 88.4B | / 89.33B | 70.69B | |||
| Marriott Int (MAR) | 2.13 | / 2.17 | 5.98B | / 5.95B | 67.41B | |||
| Equinix (EQIX) | 2.64 | / 2.66 | 2.14B | / 2.14B | 65.96B | |||
| Cenovus Energy (CVE) | 0.62 | / 0.5247 | 15.68B | / 14.92B | 52.20B | |||
| DoorDash (DASH) | -0.06 | / -0.03 | 2.51B | / 2.45B | 51.49B | |||
| MetLife (MET) | 1.83 | / 1.86 | 16.06B | / 17.73B | 51.26B | |||
| AIG (AIG) | 1.77 | / 1.66 | 9.16B | / 11.66B | 51.1B | |||
| Aflac (AFL) | 1.66 | / 1.58 | 5.4B | / 4.09B | 48.66B | |||
| Loblaw (L) | 1.72 | / 1.7 | 13.58B | / 13.46B | 46.69B | |||
| Cencora Inc (COR) | 3.28 | / 3.7 | 72.3B | / 70.65B | 45.67B | |||
| Estee Lauder (EL) | 0.97 | / 0.49 | 3.94B | / 3.91B | 45.66B | |||
| Allstate (ALL) | 5.13 | / 3.94 | 15.26B | / 12.74B | 45.27B | |||
| Kraft Heinz (KHC) | 0.69 | / 0.69 | 6.41B | / 6.43B | 44.1B | |||
| Johnson Controls (JCI) | 0.78 | / 0.75 | 6.7B | / 6.71B | 41.20B | |||
| IDEXX Labs (IDXX) | 2.81 | / 2.7 | 964.09M | / 966.41M | 38.89B | |||
| Yum! Brands (YUM) | 1.15 | / 1.21 | 1.6B | / 1.71B | 38.06B | |||
| Great-West (GWO) | 1.09 | / 1.02 | 7.88B | / -- | 38.02B | |||
| Corteva (CTVA) | 0.89 | / 0.82 | 4.58B | / 4.65B | 37.67B | |||
| Verisk (VRSK) | 1.63 | / 1.52 | 704M | / 699.12M | 33.26B | |||
| DuPont De Nemours (DD) | 0.79 | / 0.65 | 2.9B | / 2.81B | 32.74B | |||
| Cognizant A (CTSH) | 1.12 | / 1.11 | 4.76B | / 4.72B | 32.55B | |||
| Franco-Nevada (FNV) | 0.76 | / 0.713 | 256.8M | / 249.13M | 32.23B | |||
| Devon Energy (DVN) | 1.16 | / 1.12 | 3.6B | / 3.64B | 31.89B | |||
| Monolithic (MPWR) | 2.81 | / 2.66 | 457.89M | / 447.35M | 31.76B | |||
| CGI Inc (GIBa) | 1.97 | / 1.95 | 3.74B | / 3.78B | 31.46B | |||
| Garmin (GRMN) | 1.42 | / 1 | 1.38B | / 1.25B | 31.39B | |||
| VICI Properties (VICI) | 0.57 | / 0.66 | 951.5M | / 934.28M | 30.15B | |||
| CDW Corp (CDW) | 1.92 | / 2.15 | 4.87B | / 5B | 28.84B | |||
| ANSYS (ANSS) | 1.39 | / 1.91 | 466.6M | / 550.23M | 28.07B | |||
| Global Payments (GPN) | 2.59 | / 2.57 | 2.42B | / 2.17B | 27.82B | |||
| Empresas la Polar (NUEVAPOLAR) | -- | / -- | -- | / -- | 26.9B | |||
| Fortis Inc (FTS) | 0.93 | / 0.9004 | 3.34B | / 3.45B | 26.8B | |||
| WEC Energy (WEC) | 1.97 | / 1.91 | 2.68B | / 2.93B | 26.08B | |||
| eBay (EBAY) | 1.25 | / 1.2 | 2.56B | / 2.53B | 25.86B | |||
| American Water Works (AWK) | 0.95 | / 0.98 | 1.01B | / 984.73M | 24.39B | |||
| Tourmaline (TOU) | 0.69 | / 1.19 | 1.63B | / 1.54B | 23.15B | |||
| Eversource Energy (ES) | 1.49 | / 1.47 | 3.33B | / 3.69B | 21.60B | |||
| Corpay (CPAY) | -- | / 4.12 | -- | / 938.97M | 21.30B | |||
| PTC (PTC) | 1.46 | / 1.23 | 603M | / 577.62M | 20.92B | |||
| PPL (PPL) | 0.54 | / 0.5 | 2.3B | / 2.1B | 20.66B | |||
| First Solar (FSLR) | 2.2 | / 2 | 794.11M | / 718.19M | 19.01B | |||
| Ventas (VTR) | -0.04 | / -0.3 | 1.2B | / 1.16B | 17.8B | |||
| Brookfield Infrastructure Partners (BIP_u) | 0.1377 | / 0.265 | 7.14B | / 3.23B | 17.75B | |||
| Gfl Environmental (GFL) | 0.00 | / 0.0018 | 1.8B | / 1.78B | 16.48B | |||
| Mid-America Apartment (MAA) | 1.18 | / 1.03 | 543.62M | / 541.44M | 15.66B | |||
| Marathon Oil (MRO) | 0.55 | / 0.55 | 1.55B | / 1.56B | 14.92B | |||
| CF Industries (CF) | 1.03 | / 1.53 | 1.47B | / 1.45B | 14.64B | |||
| Albemarle (ALB) | 0.26 | / 0.24 | 1.36B | / 1.28B | 13.99B | |||
| Host Hotels Resorts (HST) | 0.38 | / 0.3 | 1.47B | / 1.42B | 13.44B | |||
| MGM (MGM) | 0.74 | / 0.56 | 4.4B | / 4.23B | 12.60B | |||
| Bio-Techne (TECH) | 0.48 | / 0.45 | 303.4M | / 292.91M | 11.55B | |||
| APA Corp (APA) | 0.78 | / 0.93 | 1.95B | / 1.85B | 11.32B | |||
| Qorvo Inc (QRVO) | 1.39 | / 1.21 | 941M | / 927.23M | 10.8B | |||
| Paycom Soft (PAYC) | 2.59 | / 2.45 | 499.9M | / 495.94M | 10.64B | |||
| Toromont Ind. (TIH) | 1.01 | / 1.13 | 1.02B | / 1.08B | 10.30B | |||
| Mosaic (MOS) | 0.65 | / 0.6716 | 2.68B | / 2.88B | 9.62B | |||
| Dayforce (DAY) | 0.43 | / 0.4246 | 431.5M | / 426.12M | 9.11B | |||
| CH Robinson (CHRW) | 0.86 | / 0.63 | 4.41B | / 4.27B | 8.35B | |||
| Generac (GNRC) | 0.88 | / 0.76 | 889M | / 887.13M | 8.22B | |||
| Etsy Inc (ETSY) | 0.48 | / 0.49 | 645.95M | / 646.21M | 8.18B | |||
| Gildan (GIL) | 0.59 | / 0.5175 | 695.8M | / 689.09M | 8.02B | |||
| Parkland Fuel (PKI) | 0.25 | / 0.0635 | 6.94B | / 8.07B | 7.44B | |||
| Norwegian Cruise Line (NCLH) | 0.04 | / 0.09 | 2.19B | / 2.22B | 6.9B | |||
| Capital Power (CPX) | 1.57 | / 0.7821 | 1.12B | / 567.44M | 4.59B | |||
| Paramount Res (POU) | 0.7832 | / 0.7832 | 355M | / 375M | 4.44B | |||
| Avis (CAR) | -3.21 | / -2.4 | 2.55B | / 2.52B | 3.36B | |||
| Vermilion (VET) | 0.01 | / 1.36 | 508.04M | / 676.4M | 2.48B | |||
| Russel Metals (RUS) | 0.82 | / 0.83 | 1.06B | / 1.13B | 2.29B | |||
| Canfor (CFP) | -0.44 | / -0.5872 | 1.38B | / 1.3B | 1.80B | |||
| Primaris Real Estate (PMZ_u) | 0.433 | / -- | 119.22M | / 108.84M | 1.28B | |||