Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0849 | 1.0882 | 1.0811 | +0.0017 | +0.16% | 0 | 15:59:33 | ||
GBP/USD | 1.2742 | 1.2767 | 1.2700 | +0.0012 | +0.09% | 0 | 15:59:33 | ||
USD/JPY | 157.29 | 157.38 | 156.56 | +0.47 | +0.30% | 0 | 15:59:31 | ||
USD/CHF | 0.9022 | 0.9070 | 0.9002 | -0.0009 | -0.11% | 0 | 15:59:28 | ||
AUD/USD | 0.6653 | 0.6673 | 0.6626 | +0.0021 | +0.32% | 0 | 15:59:33 | ||
EUR/GBP | 0.8514 | 0.8542 | 0.8500 | +0.0006 | +0.07% | 0 | 15:59:45 | ||
USD/CAD | 1.3628 | 1.3690 | 1.3619 | -0.0050 | -0.37% | 0 | 15:59:30 | ||
NZD/USD | 0.6144 | 0.6166 | 0.6113 | +0.0030 | +0.49% | 0 | 15:59:12 |
Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
---|---|---|---|---|---|---|---|---|
Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
Viernes, 31 de mayo de 2024 | ||||||||
Banco de Credito e Inversiones (BCI) | 853.06 | / 933.59 | 695.23B | / 698.93B | 5.78T | |||
Ternium Argentina (TXARh) | -- | / -- | -- | / -- | 4.59T | |||
Mirgor (MIRGh) | -- | / -- | -- | / -- | 3.19T | |||
Sociedad Matriz (SMSAAM) | -- | / -- | -- | / -- | 1.03T | |||
Edenor SA (EDNh) | -- | / -2045.39 | -- | / 199.06B | 978.49B | |||
Cap (CAP) | -- | / 0.27 | -- | / 630.55M | 952.58B | |||
Engie Energia Chile (ECL) | -- | / 0.0278 | -- | / 438.5M | 886.89B | |||
Gmexico (GMEXICOB) | 0.09 | / 0.101 | 3.79B | / 3.78B | 818.28B | |||
Molinos (MOLIh) | -- | / -- | -- | / -- | 773.43B | |||
TRANSENER (TRANh) | -- | / -- | -- | / -- | 755.50B | |||
Inversiones Aguas Metropolitanas (IAM) | -- | / 22.43 | -- | / -- | 730.00B | |||
Banco Hipotecario (BHIPh) | -- | / -- | -- | / -- | 665.35B | |||
Holcim Argentina (HARGh) | -- | / -- | -- | / -- | 603.48B | |||
Comercial del Plata (COMEh) | -- | / -- | -- | / -- | 506.37B | |||
Ripley Corp (RIPLEY) | -- | / -- | -- | / -- | 475.01B | |||
Sonda (SONDA) | -- | / 13.7 | -- | / 348.86B | 372.94B | |||
Grupo Financiero Inbursa (GFINBURO) | -- | / 1.08 | -- | / 13.49B | 279.04B | |||
Masisa (MASISA) | -- | / -- | -- | / -- | 151.49B | |||
Peñoles (PEOLES) | -0.02 | / 0.0525 | 1.4B | / 1.51B | 106.36B | |||
Autodesk (ADSK) | -- | / 1.75 | -- | / 1.39B | 43.13B | |||
BRP Inc (DOO) | 0.95 | / 0.9503 | 2.03B | / 2.02B | 6.36B | |||
CanWest Bank (CWB) | 0.81 | / 0.8552 | 285.92M | / 288.74M | 2.45B | |||
Osisko Mining (OSK) | -- | / -0.0158 | -- | / 0.00 | 1.13B | |||
Laurentian Bank (LB) | 0.9 | / 0.8824 | 252.6M | / 252.01M | 1.09B |