Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0818 | 1.0826 | 1.0768 | +0.0030 | +0.28% | 0 | 10:32:05 | ||
GBP/USD | 1.2585 | 1.2592 | 1.2509 | +0.0027 | +0.21% | 0 | 10:32:03 | ||
USD/JPY | 156.45 | 156.76 | 156.15 | +0.24 | +0.16% | 0 | 10:32:06 | ||
USD/CHF | 0.9064 | 0.9103 | 0.9055 | -0.0018 | -0.19% | 0 | 10:32:10 | ||
AUD/USD | 0.6623 | 0.6628 | 0.6580 | +0.0016 | +0.24% | 0 | 10:32:03 | ||
EUR/GBP | 0.8597 | 0.8616 | 0.8587 | +0.0006 | +0.06% | 0 | 10:31:44 | ||
USD/CAD | 1.3651 | 1.3691 | 1.3633 | -0.0014 | -0.10% | 0 | 10:32:09 | ||
NZD/USD | 0.6034 | 0.6039 | 0.5995 | +0.0020 | +0.33% | 0 | 10:32:12 |
Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
---|---|---|---|---|---|---|---|---|
Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
Martes, 14 de mayo de 2024 | ||||||||
Banco de Credito e Inversiones (BCI) | 853.06 | / 933.59 | 695.23B | / 698.93B | 6.04T | |||
Ternium Argentina (TXAR) | -- | / -- | -- | / -- | 4.01T | |||
Mirgor (MIRG) | -- | / -- | -- | / -- | 2.71T | |||
Cap (CAP) | -- | / 0.27 | -- | / 630.55M | 1.07T | |||
Sociedad Matriz (SMSAAM) | -- | / -- | -- | / -- | 1.01T | |||
Edenor SA (EDN) | -- | / -2045.39 | -- | / 199.06B | 899.24B | |||
Engie Energia Chile (ECL) | -- | / 0.0278 | -- | / 438.5M | 884.78B | |||
Gmexico (GMEXICOB) | 0.09 | / 0.0981 | 3.79B | / 3.72B | 802.87B | |||
TRANSENER (TRAN) | -- | / -- | -- | / -- | 628.55B | |||
Banco Hipotecario (BHIP) | -- | / -- | -- | / -- | 556.51B | |||
Sonda (SONDA) | -- | / 13.7 | -- | / 343.54B | 372.12B | |||
Home Depot (HD) | 3.63 | / 3.6 | 36.42B | / 36.66B | 336.05B | |||
Grupo Financiero Inbursa (GFINBURO) | -- | / 1.08 | -- | / 13.49B | 298.49B | |||
Peñoles (PEOLES) | -0.02 | / 0.1298 | 1.4B | / 1.51B | 100.58B | |||
Energy of Minas Gerais Prf (CMIG4) | 0.3345 | / 0.3546 | 9.06B | / 8.18B | 31.23B | |||
Energy of Minas Gerai (CMIG3) | 0.3345 | / 0.3546 | 9.06B | / 8.18B | 31.23B | |||
Hydro One Limited (H) | 0.49 | / 0.4859 | 1.07B | / 2.08B | 24.08B | |||
ENEVA ON NM (ENEV3) | -- | / 0.03 | -- | / 1.56B | 19.74B | |||
PORTO SEGURO ON EJ NM (PSSA3) | -- | / 0.8767 | -- | / 6.98B | 18.12B | |||
MARFRIG ON NM (MRFG3) | -- | / -0.2133 | -- | / 32.28B | 9.56B | |||
Keyera (KEY) | 0.31 | / 0.5141 | 1.77B | / 1.71B | 8.14B | |||
Bradespar SA (BRAP4) | -- | / -- | -- | / -- | 7.81B | |||
Hudbay (HBM) | 0.16 | / 0.0247 | 524.99M | / 503.19M | 4.61B | |||
Peyto Exp&Dev (PEY) | -- | / 0.5523 | -- | / 319.55M | 2.95B | |||
H&R Real Estate (HR_u) | -- | / -- | -- | / -- | 2.57B | |||
Superior Plus (SPB) | -- | / 0.484 | -- | / 1.36B | 2.33B | |||
Centerra Gold (CG) | 0.14 | / 0.1353 | 305.8M | / 308.9M | 1.93B | |||
MAG Silver (MAG) | 0.14 | / 0.1254 | 123.69M | / 20.55M | 1.78B | |||
Seabridge Gold Inc (SEA) | -- | / -0.04 | -- | / -- | 1.77B | |||
Northwest Healthcare Prop REIT (NWH_u) | -- | / -- | -- | / -- | 1.30B | |||
Osisko Mining (OSK) | -- | / -0.0173 | -- | / 0.00 | 1.08B |