Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0822 | 1.0862 | 1.0812 | +0.0001 | +0.01% | 0 | 11:17:09 | ||
GBP/USD | 1.2713 | 1.2746 | 1.2705 | -0.0002 | -0.02% | 0 | 11:17:13 | ||
USD/JPY | 157.01 | 157.20 | 156.53 | +0.24 | +0.15% | 0 | 11:17:14 | ||
USD/CHF | 0.9146 | 0.9158 | 0.9126 | -0.0010 | -0.11% | 0 | 11:17:13 | ||
AUD/USD | 0.6624 | 0.6654 | 0.6613 | +0.0006 | +0.09% | 0 | 11:17:05 | ||
EUR/GBP | 0.8514 | 0.8529 | 0.8499 | +0.0004 | +0.05% | 0 | 11:17:07 | ||
USD/CAD | 1.3703 | 1.3705 | 1.3657 | +0.0010 | +0.07% | 0 | 11:17:11 | ||
NZD/USD | 0.6110 | 0.6134 | 0.6091 | +0.0014 | +0.23% | 0 | 11:17:12 |
Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
---|---|---|---|---|---|---|---|---|
Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
Jueves, 23 de mayo de 2024 | ||||||||
Soquimich B (SQMB) | -2754.39 | / 550.93 | 982.61B | / 1,075.87B | 12.33T | |||
Banco de Credito e Inversiones (BCI) | 853.06 | / 933.59 | 695.23B | / 698.93B | 5.90T | |||
Ternium Argentina (TXAR) | -- | / -- | -- | / -- | 4.53T | |||
Mirgor (MIRG) | -- | / -- | -- | / -- | 2.88T | |||
Aguas Andinas (AGUASA) | -- | / 8.95 | -- | / 187.16B | 1.67T | |||
Sociedad Matriz (SMSAAM) | -- | / -- | -- | / -- | 1.03T | |||
Cap (CAP) | -- | / 0.27 | -- | / 630.55M | 984.27B | |||
Edenor SA (EDN) | -- | / -2045.39 | -- | / 199.06B | 908.88B | |||
Engie Energia Chile (ECL) | -- | / 0.0278 | -- | / 438.5M | 856.92B | |||
Gmexico (GMEXICOB) | 0.09 | / 0.0991 | 3.79B | / 3.78B | 820.77B | |||
Molinos (MOLI) | -- | / -- | -- | / -- | 741.21B | |||
TRANSENER (TRAN) | -- | / -- | -- | / -- | 700.81B | |||
Banco Hipotecario (BHIP) | -- | / -- | -- | / -- | 620.13B | |||
Holcim Argentina (HARG) | -- | / -- | -- | / -- | 548.80B | |||
Ripley Corp (RIPLEY) | -- | / -- | -- | / -- | 458.05B | |||
Sonda (SONDA) | -- | / 13.7 | -- | / 343.54B | 369.31B | |||
Grupo Financiero Inbursa (GFINBURO) | -- | / 1.08 | -- | / 13.49B | 287.64B | |||
Central Costanera (CECO2) | -- | / -- | -- | / -- | 278.69B | |||
Intuit (INTU) | -- | / 9.38 | -- | / 6.65B | 188.08B | |||
Toronto Dominion Bank (TD) | 2.04 | / 1.85 | 13.88B | / 12.67B | 133.89B | |||
Medtronic (MDT) | 1.46 | / 1.45 | 8.59B | / 8.44B | 110.13B | |||
Peñoles (PEOLES) | -0.02 | / 0.1298 | 1.4B | / 1.51B | 109.62B | |||
Workday (WDAY) | -- | / 1.59 | -- | / 1.97B | 69.69B | |||
Autodesk (ADSK) | -- | / 1.75 | -- | / 1.39B | 46.57B | |||
Ross Stores (ROST) | -- | / 1.35 | -- | / 4.83B | 44.35B | |||
Hites S.A. (HITES) | -- | / -- | -- | / -- | 36.49B | |||
Dollar Tree (DLTR) | -- | / 1.43 | -- | / 7.65B | 24.68B | |||
Deckers Outdoor (DECK) | -- | / 2.9 | -- | / 885.04M | 23.21B | |||
Ralph Lauren A (RL) | 1.71 | / 1.67 | 1.6B | / 1.56B | 10.78B | |||
Osisko Mining (OSK) | -- | / -0.0173 | -- | / 0.00 | 1.10B |