Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0788 | 1.0795 | 1.0787 | -0.0001 | -0.00% | 0 | 19:32:15 | ||
GBP/USD | 1.2554 | 1.2563 | 1.2554 | -0.0004 | -0.03% | 0 | 19:32:12 | ||
USD/JPY | 156.35 | 156.36 | 156.15 | +0.14 | +0.09% | 0 | 19:32:13 | ||
USD/CHF | 0.9085 | 0.9086 | 0.9079 | +0.0003 | +0.04% | 0 | 19:32:14 | ||
AUD/USD | 0.6604 | 0.6613 | 0.6603 | -0.0003 | -0.05% | 0 | 19:32:20 | ||
EUR/GBP | 0.8592 | 0.8603 | 0.8589 | +0.0001 | +0.01% | 0 | 19:32:08 | ||
USD/CAD | 1.3671 | 1.3672 | 1.3665 | +0.0006 | +0.05% | 0 | 19:32:15 | ||
NZD/USD | 0.6015 | 0.6026 | 0.6014 | +0.0001 | +0.02% | 0 | 19:32:15 |
Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
---|---|---|---|---|---|---|---|---|
Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
Lunes, 13 de mayo de 2024 | ||||||||
Banco de Credito e Inversiones (BCI) | 853.06 | / 933.59 | 695.23B | / 698.93B | 6.04T | |||
Ternium Argentina (TXAR) | -- | / -- | -- | / -- | 3.96T | |||
Mirgor (MIRG) | -- | / -- | -- | / -- | 2.69T | |||
Banco Patagonia (BPAT) | -- | / -- | -- | / -- | 1.16T | |||
SMU (SMU) | -- | / -- | -- | / 702B | 1.07T | |||
Cap (CAP) | -- | / 0.27 | -- | / 630.55M | 1.07T | |||
Sociedad Matriz (SMSAAM) | -- | / -- | -- | / -- | 1.01T | |||
Edenor SA (EDN) | -- | / -2045.39 | -- | / 199.06B | 953.27B | |||
Engie Energia Chile (ECL) | -- | / 0.0278 | -- | / 438.5M | 890.05B | |||
Gmexico (GMEXICOB) | 0.09 | / 0.0981 | 3.79B | / 3.72B | 800.69B | |||
TRANSENER (TRAN) | -- | / -- | -- | / -- | 615.43B | |||
PETROBRAS ON (PETR3) | -- | / 2.21 | -- | / 127.02B | 557.03B | |||
Petroleo Brasileiro SA Petrobras (PETR4) | -- | / 2.21 | -- | / 127.02B | 557.03B | |||
Banco Hipotecario (BHIP) | -- | / -- | -- | / -- | 547.31B | |||
Sonda (SONDA) | -- | / 13.7 | -- | / 343.54B | 382.37B | |||
Grupo Financiero Inbursa (GFINBURO) | -- | / 1.08 | -- | / 13.49B | 304.53B | |||
Banco BTG (BPAC11) | 0.745 | / 0.7529 | 16.3B | / 5.94B | 175.25B | |||
Itausa (ITSA4) | -- | / 0.37 | -- | / 3.8B | 103.73B | |||
Peñoles (PEOLES) | -0.02 | / 0.1298 | 1.4B | / 1.51B | 99.77B | |||
Raizen (RAIZ4) | -- | / 0.0403 | -- | / 56.18B | 31.18B | |||
Hapvida (HAPV3) | -- | / 0.045 | -- | / 7.04B | 30.36B | |||
Empresas la Polar (NUEVAPOLAR) | -- | / -- | -- | / -- | 27.21B | |||
NATURA ON NM (NTCO3) | -- | / 0.1294 | -- | / 5.92B | 24.12B | |||
Emera Inc (EMA) | 0.76 | / 0.823 | 2.02B | / 1.96B | 13.92B | |||
Premium Brands Holdings Corp (PBH) | 0.54 | / 0.5355 | 1.46B | / 1.45B | 4.10B | |||
Azul SA Pref (AZUL4) | -- | / -0.8478 | -- | / 4.82B | 3.83B | |||
IRB Brasil Resseguros (IRBR3) | -- | / 0.8818 | -- | / 1.12B | 3.07B | |||
Boralex (BLX) | -- | / 0.4467 | -- | / 259.48M | 3.06B | |||
K92 Mining (KNT) | 0.01 | / 0.0335 | 59.8M | / 52.33M | 1.83B | |||
Seabridge Gold Inc (SEA) | -- | / -0.04 | -- | / -- | 1.82B | |||
Osisko Mining (OSK) | -- | / -0.0173 | -- | / 0.00 | 1.09B |