Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0848 | 1.0848 | 1.0812 | +0.0027 | +0.25% | 0 | 06:49:31 | ||
GBP/USD | 1.2737 | 1.2739 | 1.2705 | +0.0022 | +0.17% | 0 | 06:49:39 | ||
USD/JPY | 156.65 | 156.91 | 156.56 | -0.12 | -0.08% | 0 | 06:49:35 | ||
USD/CHF | 0.9132 | 0.9158 | 0.9132 | -0.0024 | -0.26% | 0 | 06:49:28 | ||
AUD/USD | 0.6643 | 0.6644 | 0.6613 | +0.0024 | +0.37% | 0 | 06:49:29 | ||
EUR/GBP | 0.8518 | 0.8529 | 0.8499 | +0.0008 | +0.09% | 0 | 06:49:30 | ||
USD/CAD | 1.3667 | 1.3697 | 1.3664 | -0.0026 | -0.19% | 0 | 06:49:26 | ||
NZD/USD | 0.6130 | 0.6131 | 0.6091 | +0.0034 | +0.56% | 0 | 06:49:30 |
Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
---|---|---|---|---|---|---|---|---|
Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
Jueves, 23 de mayo de 2024 | ||||||||
Soquimich B (SQMB) | -2754.39 | / 550.93 | 982.61B | / 1,075.87B | 12.33T | |||
Banco de Credito e Inversiones (BCI) | 853.06 | / 933.59 | 695.23B | / 698.93B | 5.9T | |||
Ternium Argentina (TXAR) | -- | / -- | -- | / -- | 4.63T | |||
Aguas Andinas (AGUASA) | -- | / 8.95 | -- | / 187.16B | 1.63T | |||
Sociedad Matriz (SMSAAM) | -- | / -- | -- | / -- | 1.03T | |||
Cap (CAP) | -- | / 0.27 | -- | / 630.55M | 984.27B | |||
Edenor SA (EDN) | -- | / -2045.39 | -- | / 199.06B | 919.38B | |||
Engie Energia Chile (ECL) | -- | / 0.0278 | -- | / 438.5M | 856.92B | |||
Gmexico (GMEXICOB) | 0.09 | / 0.0991 | 3.79B | / 3.78B | 848.88B | |||
Molinos (MOLI) | -- | / -- | -- | / -- | 753.85B | |||
TRANSENER (TRAN) | -- | / -- | -- | / -- | 685.46B | |||
Banco Hipotecario (BHIP) | -- | / -- | -- | / -- | 638.52B | |||
Holcim Argentina (HARG) | -- | / -- | -- | / -- | 548.98B | |||
Ripley Corp (RIPLEY) | -- | / -- | -- | / -- | 458.05B | |||
Sonda (SONDA) | -- | / 13.7 | -- | / 343.54B | 369.31B | |||
Grupo Financiero Inbursa (GFINBURO) | -- | / 1.08 | -- | / 13.49B | 290.81B | |||
Mirgor (MIRG) | -- | / -- | -- | / -- | 288.67B | |||
Intuit (INTU) | -- | / 9.38 | -- | / 6.65B | 187.66B | |||
Toronto Dominion Bank (TD) | -- | / 1.85 | -- | / 12.67B | 135.15B | |||
Medtronic (MDT) | 1.46 | / 1.45 | 8.59B | / 8.44B | 113.87B | |||
Peñoles (PEOLES) | -0.02 | / 0.1298 | 1.4B | / 1.51B | 108.64B | |||
Workday (WDAY) | -- | / 1.59 | -- | / 1.97B | 68.94B | |||
Autodesk (ADSK) | -- | / 1.75 | -- | / 1.39B | 47.05B | |||
Ross Stores (ROST) | -- | / 1.35 | -- | / 4.83B | 44.1B | |||
Hites S.A. (HITES) | -- | / -- | -- | / -- | 36.49B | |||
Dollar Tree (DLTR) | -- | / 1.43 | -- | / 7.65B | 24.83B | |||
Deckers Outdoor (DECK) | -- | / 2.9 | -- | / 885.04M | 22.92B | |||
Ralph Lauren A (RL) | -- | / 1.67 | -- | / 1.56B | 10.5B | |||
Osisko Mining (OSK) | -- | / -0.0173 | -- | / 0.00 | 1.13B |