HSBC elige acciones top en EMEA: telecom, energía e inmobiliario
- PorInvesting.com•
Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 5.090 | 5.200 | 5.070 | -0.100 | -1.93% | 287.61K | ||
| 2.100 | 2.100 | 2.100 | 0.000 | 0.00% | 0 | ||
| 7.22 | 7.22 | 7.22 | 0.00 | 0.00% | 0 | ||
| 1.330 | 1.330 | 1.330 | 0.000 | 0.00% | 1.7K | ||
| 385.000 | 385.500 | 384.000 | 0.000 | 0.00% | 265.52K | ||
| 1.380 | 1.380 | 1.380 | 0.000 | 0.00% | 0 | ||
| 1.5500 | 1.5500 | 1.5500 | 0.0000 | 0.00% | 0 | ||
| 3.59 | 3.61 | 3.52 | +0.09 | +2.57% | 629.37K | ||
| 1.850 | 1.850 | 1.600 | +0.170 | +10.12% | 21.42K | ||
| 0.961 | 0.962 | 0.950 | +0.041 | +4.46% | 8.19K | ||
| 1.220 | 1.270 | 1.120 | +0.110 | +9.91% | 2.79M | ||
| 4.67 | 4.67 | 4.67 | 0.00 | 0.00% | 0 | ||
| 2.400 | 2.400 | 2.400 | -0.060 | -2.44% | 500 | ||
| 21.940 | 22.300 | 21.740 | +0.260 | +1.20% | 6.88M | ||
| 7.180 | 7.200 | 7.180 | +0.010 | +0.14% | 6.41K | ||
| 3.71 | 3.74 | 3.64 | +0.08 | +2.20% | 717.37K | ||
| 1.770 | 1.770 | 1.730 | +0.040 | +2.31% | 1.55M | ||
| 8.500 | 8.530 | 8.310 | +0.050 | +0.59% | 266.11K | ||
| 1.1700 | 1.1700 | 1.1400 | +0.0100 | +0.86% | 2.32M | ||
| 1.220 | 1.240 | 1.210 | 0.000 | 0.00% | 1.7M | ||
| 0.930 | 0.944 | 0.929 | +0.001 | +0.11% | 10.57M | ||
| 15.40 | 15.50 | 15.22 | -0.18 | -1.16% | 11.84M | ||
| 9.000 | 9.050 | 8.500 | +0.510 | +6.01% | 70.33M | ||
| 20.00 | 20.00 | 19.24 | +0.64 | +3.31% | 9.74M | ||
| 1.0700 | 1.0800 | 1.0000 | +0.0700 | +7.00% | 166.81K | ||
| 1.130 | 1.130 | 1.090 | +0.020 | +1.80% | 3.25M | ||
| 0.645 | 0.645 | 0.645 | 0.000 | 0.00% | 0 | ||
| 18.46 | 18.46 | 17.74 | +0.62 | +3.48% | 8.36M | ||
| 2.83 | 2.83 | 2.82 | -0.08 | -2.75% | 288 | ||
| 9.15 | 9.28 | 9.00 | +0.07 | +0.77% | 56.78K | ||
| 2.440 | 2.460 | 2.420 | 0.000 | 0.00% | 421.88K | ||
| 1.140 | 1.160 | 1.050 | +0.100 | +9.62% | 77.08M | ||
| 3.610 | 3.630 | 3.560 | +0.030 | +0.84% | 29.03M | ||
| 3.000 | 3.020 | 2.960 | +0.030 | +1.01% | 18.12M | ||
| 2.630 | 2.650 | 2.610 | -0.010 | -0.38% | 10.06M | ||
| 1.950 | 1.990 | 1.910 | 0.000 | 0.00% | 1.78M | ||
| 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 1.22M | ||
| 0.890 | 0.890 | 0.855 | -0.010 | -1.11% | 161.94K | ||
| 2.01 | 2.01 | 2.01 | 0.00 | 0.00% | 0 | ||
| 1.47 | 1.49 | 1.43 | +0.03 | +2.08% | 24.87K | ||
| 21.380 | 21.400 | 20.680 | +0.720 | +3.48% | 404.78K | ||
| 3.020 | 3.020 | 3.020 | 0.000 | 0.00% | 0 | ||
| 2.36 | 2.36 | 2.36 | +0.02 | +0.85% | 101 | ||
| 0.4940 | 0.4960 | 0.4840 | +0.0060 | +1.23% | 9.16M | ||
| 0.346 | 0.349 | 0.335 | +0.009 | +2.67% | 41.35M | ||
| 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0 | ||
| 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 | ||
| 12.70 | 12.70 | 12.70 | 0.00 | 0.00% | 0 | ||
| 0.636 | 0.636 | 0.636 | 0.000 | 0.00% | 0 | ||
| 0.406 | 0.417 | 0.397 | -0.001 | -0.25% | 58.7K | ||
| 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | ||
| 1.32 | 1.32 | 1.32 | 0.00 | 0.00% | 0 | ||
| 5.18 | 5.18 | 5.18 | 0.00 | 0.00% | 0 | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | ||
| 31.50 | 31.50 | 31.50 | 0.00 | 0.00% | 0 | ||
| 4.01 | 4.02 | 3.96 | +0.05 | +1.26% | 11.61M | ||
| 3.16 | 3.20 | 3.11 | +0.05 | +1.61% | 10.49M | ||
| 2.03 | 2.03 | 2.03 | 0.00 | 0.00% | 0 | ||
| 210.00 | 210.00 | 210.00 | 0.00 | 0.00% | 0 | ||
| 2.99 | 2.99 | 2.99 | 0.00 | 0.00% | 0 | ||
| 8.19 | 8.19 | 8.19 | 0.00 | 0.00% | 0 | ||
| 1.52 | 1.52 | 1.52 | 0.00 | 0.00% | 0 | ||
| 21.30 | 21.30 | 21.30 | -0.58 | -2.65% | 1.59K | ||
| 7.66 | 7.66 | 7.37 | 0.00 | 0.00% | 779 | ||
| 11.10 | 11.40 | 10.98 | +0.06 | +0.54% | 164.23K | ||
| 8.24 | 8.51 | 8.13 | +0.11 | +1.35% | 14.34M | ||
| 12.28 | 12.60 | 11.86 | +0.44 | +3.72% | 7.24K | ||
| 6.14 | 6.15 | 6.10 | +0.01 | +0.16% | 7.31M | ||
| 2.79 | 2.86 | 2.71 | +0.08 | +2.95% | 26.57M |
No hay reportes de resultados programados para hoy