Por favor, inténtelo con una nueva búsqueda
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| OMA B | 231.680 | 234.000 | 227.370 | +0.040 | +0.02% | 540.50K | 15:59:59 | ||
| Grupo Aeroportuario del Pacifico B | 424.21 | 427.30 | 419.84 | -0.21 | -0.05% | 544.10K | 15:59:59 | ||
| Grupo Televisa Unit | 9.86 | 10.00 | 9.78 | -0.05 | -0.50% | 1.70M | 15:59:59 | ||
| America Movil M | 23.670 | 23.800 | 23.310 | +0.270 | +1.15% | 33.50M | 15:59:59 | ||
| Asur B | 538.35 | 540.94 | 529.02 | +6.70 | +1.26% | 259.30K | 15:59:59 | ||
| Coca Cola Femsa L | 180.32 | 182.47 | 179.02 | -1.02 | -0.56% | 336.14K | 15:59:59 | ||
| Gruma SAB de CV | 303.19 | 304.99 | 301.44 | +0.44 | +0.15% | 234.95K | 15:59:59 | ||
| Cemex | 22.830 | 23.040 | 22.520 | +0.240 | +1.06% | 19.67M | 15:59:59 | ||
| Sigma Foods | 16.450 | 16.490 | 16.090 | +0.230 | +1.42% | 8.04M | 15:59:59 | ||
| Alsea | 53.680 | 54.040 | 53.020 | +0.160 | +0.30% | 455.96K | 15:59:59 | ||
| Arca Continental | 219.22 | 224.49 | 218.02 | -2.17 | -0.98% | 1.10M | 15:59:59 | ||
| Regional | 144.31 | 145.05 | 141.65 | +2.15 | +1.51% | 381.96K | 15:59:59 | ||
| Bimbo | 59.320 | 60.010 | 58.500 | +0.780 | +1.33% | 1.25M | 15:59:59 | ||
| Bolsa Mexicana de Valores A | 37.870 | 38.230 | 37.410 | +0.150 | +0.40% | 1.55M | 15:59:59 | ||
| Gentera SAB de CV | 45.980 | 47.500 | 45.670 | -1.240 | -2.63% | 4.78M | 15:59:59 | ||
| Financiero Banorte | 192.150 | 195.320 | 191.820 | -0.850 | -0.44% | 3.20M | 15:59:59 | ||
| Fomento Economico Mexicano UBD | 211.93 | 212.23 | 207.53 | +3.52 | +1.69% | 2.49M | 15:59:59 | ||
| Genomma Lab B | 16.850 | 17.170 | 16.830 | -0.240 | -1.40% | 2.45M | 15:59:59 | ||
| Gmexico | 206.240 | 212.710 | 203.000 | +0.360 | +0.17% | 9.03M | 15:59:59 | ||
| Grupo Carso A1 | 141.800 | 144.430 | 138.250 | +1.400 | +1.00% | 147.53K | 15:59:59 | ||
| GCC SAB de CV | 216.630 | 217.490 | 211.800 | +3.860 | +1.81% | 282.27K | 15:59:59 | ||
| Grupo Comercial Chedraui B | 102.810 | 103.200 | 101.510 | +0.690 | +0.68% | 1.12M | 15:59:59 | ||
| Grupo Financiero Inbursa | 43.330 | 43.450 | 43.080 | +0.110 | +0.25% | 816.48K | 15:59:59 | ||
| Kimberly-Clark de Mexico A | 38.880 | 39.410 | 38.500 | -0.320 | -0.82% | 2.66M | 15:59:59 | ||
| Megacable Cpo | 61.700 | 62.550 | 60.110 | +1.650 | +2.75% | 742.66K | 15:59:59 | ||
| Orbia Advance | 23.710 | 23.850 | 23.050 | +0.640 | +2.77% | 5.87M | 15:59:59 | ||
| Peñoles | 1,041.64 | 1,069.84 | 1,031.06 | +25.60 | +2.52% | 220.23K | 15:59:59 | ||
| PINFRA | 295.71 | 297.97 | 292.85 | +0.39 | +0.13% | 138.75K | 15:59:59 | ||
| Wal Mart de Mexico | 57.240 | 57.840 | 56.550 | +0.220 | +0.39% | 13.20M | 15:59:59 | ||
| Qualitas Controladora | 172.11 | 175.90 | 170.69 | +2.07 | +1.22% | 449.82K | 15:59:59 | ||
| Corporacion Inmobiliaria Vesta SAB | 61.70 | 62.33 | 61.18 | -0.04 | -0.06% | 1.02M | 15:59:59 | ||
| Controladora Vuela | 13.06 | 13.27 | 13.03 | -0.28 | -2.10% | 1.20M | 15:59:59 | ||
| Becle | 13.640 | 14.260 | 13.600 | -0.700 | -4.88% | 1.95M | 15:59:59 | ||
| Banco del Bajio | 54.580 | 54.680 | 53.620 | +0.160 | +0.29% | 2.95M | 15:59:59 |
Investing.com - Algunos miembros del Banco de Japón argumentaron en abril a favor de subir las tasas pronto, con al menos uno señalando la posibilidad de un movimiento en junio, lo...
Investing.com- Las acciones de Kuaishou Technology (HK:1024) subieron el martes tras reportes que señalan que la plataforma china de videos cortos planea escindir su servicio de...
Ciudad de México, 11 may (.).- La Secretaría de Hacienda y Crédito Público (SHCP) del Gobierno de México ajustó este lunes a la baja su previsión de crecimiento del Producto...
Los datos sobre la inflación de Estados Unidos, las ventas minoristas, la evolución de las relaciones entre Estados Unidos e Irán y la cumbre entre Trump y Xi podrían...
Los nuevos datos trimestrales de las principales compañías ya están sobre la mesa… y traen mucho más que números: nos muestran hacia dónde se...
En medio de las nuevas turbulencias del mercado, los inversores están recurriendo a valores defensivos de probada solidez. Estas tres acciones ofrecen dividendos sólidos y productos...
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. Mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. Mercado | Hora | ||
| Lunes, 11 de mayo de 2026 | ||||||||
| Harum Energy (HRUM) | -- | / -- | -- | / -- | 11.83T | |||
| SoftBank Corp (9434) | 1.31 | / 7.7 | 1,843.28B | / 1,820.3B | 10.49T | |||
| Orix T (8591) | 53.88 | / 80.46 | 921.92B | / 686.23B | 6.55T | |||
| Daiichi Sankyo (4568) | 23.1 | / 55.37 | 589.59B | / 589.66B | 5.04T | |||
| Ibiden Co Ltd (4062) | 117.14 | / 47.75 | 117.58B | / 121.14B | 4.75T | |||
| Sumitomo Metal Mining (5713) | 251.34 | / 173.28 | 490.87B | / 463.43B | 2.88T | |||
| Nippon Yusen K.K (9101) | 157.52 | / 165.51 | 611.62B | / 582.64B | 2.17T | |||
| DL Holdings (000210) | -- | / 1,494 | -- | / -- | 1.45T | |||
| Tokyu Fudosan (3289) | 48.41 | / 37.95 | 413.83B | / 458.63B | 982.36B | |||
| Kobe Steel (5406) | 23.69 | / 53.41 | 658.51B | / 656.9B | 786.75B | |||
| Mercari (4385) | 53.65 | / 38.78 | 61.04B | / 56.07B | 622.87B | |||
| Petroleo Brasileiro SA Petrobras (PETR4) | 2.75 | / 2.29 | 115.27B | / 135B | 598.42B | |||
| PETROBRAS ON (PETR3) | 2.75 | / 2.29 | 115.27B | / 135B | 598.42B | |||
| Yamaha Corp. (7951) | 8.07 | / -- | 124.32B | / 114.53B | 423.69B | |||
| Oriental Precision & Eng (014940) | -- | / -- | -- | / 55.6B | 340.69B | |||
| Teijin (3401) | -150.52 | / -- | 213.31B | / 203.5B | 325.72B | |||
| Banco BTG (BPAC11) | 1.24 | / 1.22 | 9.97B | / 9.6B | 274.12B | |||
| Turkcell Iletisim Hizmetleri AS (TCELL) | 2.13 | / -- | 68.38B | / -- | 265.31B | |||
| Innolux (3481) | 0.2 | / 0.0573 | 66.65B | / 61.63B | 234.76B | |||
| KAON Media (078890) | -- | / -- | -- | / -- | 177.42B | |||
| Telefonica Brasil SA (VIVT3) | 0.39 | / 0.4774 | 15.46B | / 15.17B | 115.11B | |||
| Constellation Energy (CEG) | 2.74 | / 2.59 | 11.12B | / 9B | 108.58B | |||
| Hyundai Industrial (170030) | -- | / -- | -- | / -- | 90.42B | |||
| Simon Property (SPG) | 1.48 | / 1.46 | 1.76B | / 1.51B | 76.49B | |||
| Taiwan Hon Chuan (9939) | -- | / 2.43 | -- | / 7.13B | 32.98B | |||
| Hannover Rueckversicherung AG (HNRGn) | 5.89 | / 5.99 | -- | / -- | 28.73B | |||
| Fox Corp B (FOX) | 1.32 | / 0.99 | 3.99B | / 3.78B | 27.34B | |||
| Fox Corp A (FOXA) | 1.32 | / 0.98 | 3.99B | / 3.78B | 27.34B | |||
| Qualipoly (4722) | -- | / -- | -- | / -- | 24.09B | |||
| ITE Tech (3014) | -- | / 2.01 | -- | / 1.65B | 22.50B | |||
| TSEC (6443) | -- | / -- | -- | / -- | 20.49B | |||
| STERIS (STE) | 2.83 | / 2.85 | 1.59B | / 1.59B | 19.8B | |||
| Zenitron (3028) | -- | / -- | -- | / -- | 18.93B | |||
| Energisa (ENGI11) | -- | / 0.1472 | -- | / 7.23B | 18B | |||
| Kindom Construction (2520) | -- | / -- | -- | / -- | 17.93B | |||
| Sinon (1712) | -- | / -- | -- | / -- | 17.64B | |||
| Gemtek Tech (4906) | -- | / -- | -- | / 4,337M | 17.10B | |||
| Zorlu Enerji (ZOREN) | -- | / -- | -- | / -- | 17.1B | |||
| Mediobanca (MDBI) | 0.42 | / 0.4317 | 938.6M | / -- | 16.51B | |||
| TPI Polene (TPIPL) | -- | / -- | -- | / -- | 15.72B | |||
| NATURA ON NM (NATU3) | -- | / 0.082 | -- | / 4.8B | 14.43B | |||
| CCI (6230) | -- | / -- | -- | / -- | 13.51B | |||
| Excelsior (4104) | -- | / -- | -- | / -- | 12.11B | |||
| Kedge Construction (2546) | -- | / -- | -- | / -- | 11.15B | |||
| Yeun Chyang (2034) | -- | / 0.14 | -- | / 2.72B | 11.10B | |||
| GEA Group AG (G1AG) | 0.64 | / 0.6177 | 1.27B | / 1.27B | 9.17B | |||
| Chia Hsin Cement (1103) | -- | / -- | -- | / -- | 8.83B | |||
| Orla Mining (OLA) | 0.39 | / 0.3755 | 378.9M | / 358.41M | 7.01B | |||
| Mosaic (MOS) | 0.05 | / 0.2335 | 3B | / 2.89B | 6.93B | |||
| K92 Mining (KNT) | 0.48 | / 0.448 | 236.3M | / 183.07M | 6.75B | |||
| DIRECIONAL ON NM (DIRR3) | -- | / 0.415 | -- | / 1.23B | 6.67B | |||
| Taiwan Fu Hsing (9924) | -- | / -- | -- | / -- | 6.53B | |||
| Sheng Yu Steel (2029) | -- | / -- | -- | / -- | 6.46B | |||
| Amentum Holdings LLC (AMTM) | 0.6 | / 0.37 | 3.48B | / -- | 5.84B | |||
| Exchange Income Corp (EIF) | 0.61 | / 0.3736 | 866.58M | / 823.13M | 5.51B | |||
| Hapvida (HAPV3) | -- | / 0.3474 | -- | / 7.93B | 5.43B | |||
| Perpetua Resources (PPTA) | -0.39 | / -0.025 | 0.00 | / 0.00 | 5.4B | |||
| Harvatek (6168) | -- | / -- | -- | / -- | 5.37B | |||
| Epileds Tech (4956) | -- | / -- | -- | / -- | 4.92B | |||
| Life360 (360) | 0.2398 | / -0.0045 | 143.12M | / 137.02M | 4.87B | |||
| AGV (1217) | -- | / -- | -- | / -- | 4.78B | |||
| Froch Enterprise (2030) | -- | / -- | -- | / -- | 4.53B | |||
| KSC (1525) | -- | / -- | -- | / -- | 4.53B | |||
| CT Real Estate (CRT_u) | 0.409 | / -- | 157.56M | / 156.33M | 4.19B | |||
| Globe Union (9934) | -- | / -- | -- | / -- | 3.81B | |||
| MRV ON NM (MRVE3) | -- | / 0.1797 | -- | / 2.74B | 3.61B | |||
| LineTek (2462) | -- | / -- | -- | / -- | 3.29B | |||
| Tainan (1473) | -- | / -- | -- | / -- | 3.02B | |||
| Thai Plaspac (TPAC) | -- | / -- | -- | / -- | 2.86B | |||
| ApexBio (1733) | -- | / -- | -- | / -- | 2.83B | |||
| Kingcan (8411) | -- | / -- | -- | / -- | 2.68B | |||
| Ares Intl (2471) | -- | / -- | -- | / -- | 2.51B | |||
| Almirall SA (ALM) | -- | / -- | 291M | / 294.15M | 2.5B | |||
| Lu Hai Holding (2115) | -- | / -- | -- | / -- | 2.22B | |||
| Amata VN (AMATAV) | -- | / -- | -- | / -- | 2.07B | |||
| Tropical Canning (TC) | -- | / -- | -- | / -- | 1.82B | |||
| Asia Precision (APCS) | -- | / -- | -- | / -- | 957.00M | |||
| Ten Square Games (TENP) | -- | / -- | -- | / 98M | 693.55M | |||
| Sto KGaA (STOG_p) | -- | / -- | -- | / -- | 638.1M | |||
| Victrex (VCTX) | 0.172 | / -- | 147.1M | / 151M | 507.65M | |||
| Sahathai Terminal (PORT) | -- | / -- | -- | / -- | 315.75M | |||