Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
591.10 | 591.10 | 591.10 | 0.00 | 0.00% | 886 | ||
46.95 | 48.00 | 48.00 | -1.05 | -2.19% | 2.02M | ||
23.55 | 23.55 | 23.55 | -2.45 | -9.42% | 32.42K | ||
26.65 | 26.80 | 26.80 | -0.20 | -0.74% | 486.55K | ||
7.350 | 7.400 | 7.300 | -0.050 | -0.68% | 1.35M | ||
8.900 | 9.500 | 8.800 | -0.100 | -1.12% | 13.16M | ||
33.50 | 33.50 | 33.50 | +3.00 | +9.84% | 1.92M | ||
34.85 | 36.00 | 34.85 | -0.90 | -2.52% | 15.33M | ||
55.00 | 55.00 | 55.00 | +5.00 | +10.00% | 90.94K | ||
49.65 | 49.65 | 49.65 | -2.85 | -5.43% | 50.76K | ||
4.80 | 4.80 | 4.80 | +0.30 | +6.67% | 94.6K | ||
839.60 | 839.60 | 839.60 | -60.40 | -6.71% | 3.77K | ||
28.00 | 28.00 | 28.00 | -0.05 | -0.18% | 215.63K | ||
240.00 | 240.00 | 240.00 | -7.00 | -2.83% | 12.48K | ||
208.40 | 208.40 | 208.40 | 0.00 | 0.00% | 645 | ||
3,033.00 | 3,033.00 | 3,033.00 | 0.00 | 0.00% | 16.43K | ||
4.350 | 4.250 | 4.190 | +0.050 | +1.19% | 2.36M | ||
344.00 | 344.00 | 344.00 | -2.50 | -0.72% | 1.71K | ||
13.950 | 14.250 | 13.400 | +0.400 | +2.94% | 13.25M | ||
22.90 | 23.20 | 22.75 | +0.15 | +0.66% | 19.32M | ||
18.200 | 18.200 | 18.200 | -1.850 | -9.23% | 1.38M | ||
34.80 | 34.80 | 34.80 | +1.80 | +5.45% | 134.35K | ||
36.25 | 37.00 | 35.50 | +0.85 | +2.40% | 11.58M | ||
88.19 | 88.19 | 88.19 | 0.00 | 0.00% | 1.26K | ||
221.90 | 221.90 | 221.90 | -2.10 | -0.94% | 120.16K | ||
1,980.00 | 1,980.00 | 1,980.00 | 0.00 | 0.00% | 114 | ||
128.90 | 128.90 | 128.90 | 0.00 | 0.00% | 2.21K | ||
342.00 | 342.00 | 342.00 | 0.00 | 0.00% | 3.07K | ||
17.35 | 17.55 | 17.35 | -0.05 | -0.29% | 35.46M | ||
900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 734.27K |